皇昌 (2543)-花旗環球券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	5	77.10	0	0.00	77.10	5	8,012	0.06%
2025/01/16	2	74.70	0	0.00	77.10	2	8,032	0.02%
2025/01/15	0	0.00	0.1	72.00	72.60	-0.1	8,010	0.00%
2025/01/14	0	0.00	6	67.38	66.00	-6	8,141	-0.07%
2025/01/13	0	0.00	3	71.43	67.20	-3	8,185	-0.04%
2025/01/10	0	0.00	1	73.70	73.30	-1	8,263	-0.01%
2025/01/06	1	82.40	0	0.00	82.90	1	8,823	0.01%
2025/01/03	2	77.50	1	75.60	78.00	1	8,702	0.01%
2025/01/02	0	0.00	3	73.57	73.90	-3	8,767	-0.03%
2024/12/31	0	0.00	3	71.73	73.50	-3	9,028	-0.03%
2024/12/24	0	0.00	1	73.20	73.20	-1	10,317	-0.01%
2024/12/23	1	73.80	0	0.00	73.80	1	10,484	0.01%
2024/12/20	4	72.60	34	74.13	72.60	-30	10,518	-0.29%
2024/12/19	0	0.00	24	70.58	71.70	-24	10,445	-0.23%
2024/12/18	0	0.00	32	70.50	69.40	-32	10,591	-0.30%
2024/12/17	1	71.00	3	70.40	71.00	-2	10,637	-0.02%
2024/12/16	1	71.50	64	72.35	71.50	-63	10,651	-0.59%
2024/12/12	0	0.00	2	70.30	70.30	-2	10,583	-0.02%
2024/12/05	0	0.00	2	68.90	68.90	-2	10,688	-0.02%
2024/12/02	10	74.29	0	0.00	72.50	10	10,878	0.09%
2024/11/29	3	74.10	1	75.30	74.10	2	10,984	0.02%
2024/11/28	2	75.60	2	74.10	74.10	0	11,256	0.00%
2024/11/27	3	73.60	1	74.30	73.60	2	11,331	0.02%
2024/11/26	2	79.20	13	77.34	76.10	-11	11,655	-0.09%
2024/11/25	25	79.56	0	0.00	79.30	25	11,925	0.21%
2024/11/22	2	80.00	0	0.00	80.00	2	12,090	0.02%
2024/11/21	0	0.00	1	82.20	81.50	-1	12,118	-0.01%
2024/11/20	3	81.63	1	83.90	81.80	2	12,273	0.02%
2024/11/19	4	83.25	0	0.00	83.00	4	12,385	0.03%
2024/11/18	0	0.00	1	81.70	81.70	-1	12,680	-0.01%
2024/11/15	5	81.60	24	81.76	81.60	-19	13,049	-0.15%
2024/11/14	26	84.00	6	82.87	84.00	20	13,087	0.15%
2024/11/13	2	81.60	11	82.41	81.60	-9	13,195	-0.07%
2024/11/12	0	0.00	12	87.27	85.70	-12	13,372	-0.09%
2024/11/11	1	89.00	0	0.00	88.90	1	13,502	0.01%
2024/11/08	1	87.90	0	0.00	87.90	1	13,647	0.01%
2024/11/07	3	90.87	2	91.65	90.70	1	13,917	0.01%
2024/11/06	0	0.00	2	91.10	91.10	-2	14,131	-0.01%
2024/11/05	2	92.10	1	93.80	92.20	1	14,161	0.01%
2024/11/04	1	93.10	0	0.00	93.10	1	14,245	0.01%
2024/11/01	46	95.34	4	95.25	93.50	42	14,183	0.30%
2024/10/30	7	94.97	0	0.00	96.40	7	14,046	0.05%
2024/10/29	0	0.00	13	91.04	90.50	-13	13,899	-0.09%
2024/10/24	3	85.30	3	84.13	85.30	0	13,796	0.00%
2024/10/23	0	0.00	1	82.50	83.00	-1	13,632	-0.01%
2024/10/21	1	96.90	0	0.00	96.90	1	13,351	0.01%
2024/10/18	1	91.50	0	0.00	93.00	1	13,163	0.01%
2024/10/17	0	0.00	2	92.90	91.30	-2	13,239	-0.02%
2024/10/16	6	92.77	28	91.05	94.30	-22	13,413	-0.16%
2024/10/11	0	0.00	3	97.70	97.70	-3	13,290	-0.02%
2024/10/09	6	91.33	0	0.00	93.20	6	13,130	0.05%
2024/10/08	0	0.00	22	92.59	92.80	-22	13,360	-0.16%
2024/10/04	0	0.00	1	85.70	85.80	-1	13,555	-0.01%
2024/10/01	2	90.00	0	0.00	90.00	2	13,817	0.01%
2024/09/30	1	82.50	0	0.00	82.50	1	13,667	0.01%
2024/09/27	17	81.03	0	0.00	80.60	17	13,661	0.12%
2024/09/26	2	80.95	0	0.00	81.70	2	13,610	0.01%
2024/09/25	2	74.85	1	75.90	75.90	1	13,455	0.01%
2024/09/24	10	71.81	0	0.00	72.00	10	13,259	0.08%
2024/09/23	3	72.20	0	0.00	71.70	3	13,260	0.02%
2024/09/20	17	70.88	0	0.00	73.60	17	13,233	0.13%
2024/09/19	7	72.07	3	72.50	72.50	4	13,072	0.03%
2024/09/18	3	70.40	0	0.00	70.00	3	13,012	0.02%
2024/09/16	105	68.99	1	69.70	69.70	104	12,971	0.80%	大買/鉅額交易
2024/09/13	0	0.00	1	67.90	68.40	-1	12,914	-0.01%
2024/09/12	1	69.90	0	0.00	67.20	1	12,864	0.01%
2024/09/10	0	0.00	3	68.93	67.90	-3	12,782	-0.02%
2024/09/09	0	0.00	31	70.60	71.50	-31	12,738	-0.24%
2024/09/06	1	70.50	2	71.90	71.90	-1	12,705	-0.01%
2024/09/04	0	0.00	40	70.84	70.70	-40	12,800	-0.31%
2024/09/03	0	0.00	4	75.20	74.20	-4	12,706	-0.03%
2024/09/02	4	77.25	1	77.20	77.20	3	12,632	0.02%
2024/08/30	39	76.80	0	0.00	76.80	39	12,554	0.31%
2024/08/29	5	76.62	0	0.00	76.60	5	12,298	0.04%
2024/08/28	1	77.40	0	0.00	76.70	1	12,196	0.01%
2024/08/27	0	0.00	1	75.50	75.50	-1	11,884	-0.01%
2024/08/26	13	68.92	6	68.70	68.70	7	11,702	0.06%
2024/08/23	5	64.34	1	65.40	64.40	4	11,759	0.03%
2024/08/22	0	0.00	1	65.40	64.60	-1	11,722	-0.01%
2024/08/21	12	66.73	0	0.00	66.90	12	11,639	0.10%
2024/08/20	2	67.40	0	0.00	67.70	2	11,672	0.02%
2024/08/12	5	61.50	2	62.30	62.30	3	10,593	0.03%
2024/08/09	11	62.50	1	62.50	62.50	10	10,404	0.10%
2024/08/08	4	62.45	10	59.59	61.60	-6	10,042	-0.06%
2024/08/06	2	53.80	5	52.46	52.80	-3	9,729	-0.03%
2024/08/05	1	56.00	3	56.13	55.80	-2	9,607	-0.02%
2024/08/01	17	64.07	0	0.00	64.30	17	9,521	0.18%
2024/07/31	8	62.99	0	0.00	62.50	8	9,874	0.08%
2024/07/30	1	63.50	0	0.00	63.50	1	10,302	0.01%
2024/07/29	17	61.78	8	60.20	60.20	9	10,332	0.09%
2024/07/26	30	61.27	1	61.60	61.60	29	10,122	0.29%
2024/07/23	3	62.87	0	0.00	61.60	3	10,124	0.03%
2024/07/22	4	61.25	0	0.00	61.10	4	10,095	0.04%
2024/07/19	1	60.50	13	61.51	60.50	-12	10,164	-0.12%
2024/07/18	2	62.35	1	62.00	62.00	1	10,182	0.01%
2024/07/17	1	63.40	1	63.50	63.30	0	10,269	0.00%
2024/07/12	1	58.70	1	57.20	57.20	0	10,595	0.00%
2024/07/10	1	59.20	0	0.00	59.20	1	10,549	0.01%
2024/07/08	5	59.80	0	0.00	60.40	5	10,136	0.05%
2024/07/03	0	0.00	1	51.30	51.30	-1	8,976	-0.01%
2024/07/02	0	0.00	39	47.89	48.00	-39	8,812	-0.44%
2024/06/28	2	43.80	0	0.00	43.85	2	8,577	0.02%
2024/06/27	3	43.50	22	44.18	43.50	-19	8,568	-0.22%
2024/06/25	170	46.22	0	0.00	45.90	170	8,513	2.00%	大買/鉅額交易
2024/06/24	58	47.41	5	46.63	47.30	53	8,493	0.62%
2024/06/21	112	47.02	0	0.00	46.85	112	8,507	1.32%	大買/鉅額交易
2024/06/20	2	47.35	0	0.00	47.30	2	8,513	0.02%
2024/06/19	18	47.23	0	0.00	47.10	18	8,534	0.21%
2024/06/18	7	47.64	0	0.00	47.45	7	8,557	0.08%
2024/06/14	91	49.92	1	49.65	49.65	90	8,568	1.05%
2024/06/13	72	47.42	0	0.00	47.95	72	8,497	0.85%
2024/06/11	88	48.66	5	50.12	48.20	83	8,592	0.97%
2024/06/06	4	44.81	1	46.65	45.15	3	8,879	0.03%
2024/06/05	14	48.09	0	0.00	47.00	14	8,957	0.16%
2024/06/04	3	48.95	0	0.00	48.95	3	9,043	0.03%
2024/05/28	19	54.78	0	0.00	54.90	19	9,341	0.20%
2024/05/27	2	54.60	0	0.00	54.60	2	9,432	0.02%
2024/05/23	0	0.00	6	53.72	52.30	-6	9,442	-0.06%
2024/05/21	2	55.10	2	54.70	54.70	0	10,007	0.00%
2024/05/20	4	53.25	0	0.00	52.90	4	10,252	0.04%
2024/05/17	9	54.04	0	0.00	54.60	9	10,426	0.09%
2024/05/16	10	51.38	0	0.00	54.70	10	10,244	0.10%
2024/05/15	10	49.95	1	50.60	49.80	9	10,255	0.09%
2024/05/10	2	51.95	0	0.00	52.00	2	10,187	0.02%
2024/05/08	3	53.50	0	0.00	53.50	3	10,059	0.03%
2024/05/06	10	56.32	3	56.70	56.70	7	9,850	0.07%
2024/05/03	5	55.34	4	59.70	59.70	1	9,378	0.01%
2024/04/30	4	49.40	0	0.00	49.40	4	8,603	0.05%
2024/04/25	1	48.80	0	0.00	48.80	1	8,325	0.01%
2024/04/22	1	50.40	0	0.00	50.40	1	7,902	0.01%
2024/04/12	0	0.00	3	44.13	45.65	-3	6,703	-0.04%
2024/04/08	0	0.00	2	41.30	41.00	-2	6,789	-0.03%
2024/04/01	1	42.25	0	0.00	42.25	1	6,807	0.01%
2024/03/25	0	0.00	1	42.20	42.00	-1	6,736	-0.01%
2024/03/22	1	42.50	0	0.00	42.50	1	6,732	0.01%
2024/03/21	4	43.05	0	0.00	42.95	4	6,713	0.06%
2024/03/20	0	0.00	6	44.65	43.15	-6	6,698	-0.09%
2024/03/19	0	0.00	17	44.90	43.55	-17	6,686	-0.25%
2024/03/13	0	0.00	1	50.30	45.60	-1	6,842	-0.01%
2024/03/08	7	44.65	3	47.72	44.65	4	6,453	0.06%
2024/03/07	0	0.00	3	47.32	47.10	-3	6,381	-0.05%
2024/03/05	0	0.00	1	48.05	48.05	-1	6,009	-0.02%
2024/03/04	0	0.00	2	45.60	43.70	-2	5,866	-0.03%
2024/03/01	0	0.00	1	42.70	46.05	-1	5,627	-0.02%
2024/02/15	0	0.00	5	26.78	28.80	-5	5,131	-0.10%
2024/02/05	0	0.00	1	26.75	26.40	-1	5,181	-0.02%
2024/02/02	2	26.80	0	0.00	26.75	2	5,279	0.04%