根基 (2546)-花旗環球券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
103.5
漲跌
▲3.5
漲幅
+3.50%
成交量
1,351張
產業
上市營建類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	103.50	0	0.00	103.50	1	378	0.26%
2024/04/24	8	100.75	0	0.00	100.00	8	357	2.24%
2024/04/17	0	0.00	1	88.30	89.70	-1	147	-0.68%
2024/04/12	0	0.00	1	89.70	89.50	-1	145	-0.69%
2024/04/01	0	0.00	1	88.20	88.20	-1	145	-0.69%
2024/03/26	1	84.30	0	0.00	84.30	1	143	0.70%
2024/03/22	0	0.00	1	85.10	85.10	-1	141	-0.71%
2024/03/21	0	0.00	1	85.60	85.60	-1	141	-0.71%
2024/03/20	0	0.00	5	85.48	85.50	-5	140	-3.55%
2024/03/19	0	0.00	4	85.83	85.70	-4	144	-2.78%
2024/03/11	0	0.00	1	88.10	88.10	-1	120	-0.83%
2024/03/08	0	0.00	2	89.10	88.80	-2	117	-1.70%
2024/02/22	4	84.03	0	0.00	84.00	4	91	4.39%
2024/02/21	5	83.66	0	0.00	84.40	5	89	5.56%
2024/02/01	2	79.00	0	0.00	78.80	2	81	2.46%
2024/01/31	0	0.00	2	79.00	79.00	-2	80	-2.49%
2024/01/30	2	78.10	0	0.00	78.10	2	78	2.55%
2024/01/19	5	75.74	2	75.50	76.00	3	78	3.80%
2024/01/17	0	0.00	20	76.31	76.00	-20	76	-26.01%
2024/01/16	0	0.00	7	77.89	78.00	-7	73	-9.49%
2024/01/15	0	0.00	4	78.70	78.70	-4	72	-5.52%
2024/01/10	5	78.20	0	0.00	78.60	5	72	6.87%
2024/01/08	1	80.00	0	0.00	79.30	1	71	1.40%
2024/01/03	0	0.00	17	79.16	79.30	-17	69	-24.33%
2024/01/02	0	0.00	17	79.72	79.90	-17	68	-24.93%
2023/12/28	4	79.80	0	0.00	79.80	4	67	5.90%
2023/12/27	2	79.20	0	0.00	79.10	2	66	3.01%
2023/12/26	3	80.00	0	0.00	80.00	3	64	4.62%
2023/12/21	5	77.20	1	76.80	76.80	4	59	6.74%
2023/12/15	4	77.20	0	0.00	77.20	4	59	6.75%
2023/12/14	9	76.40	0	0.00	76.70	9	57	15.60%
2023/12/13	0	0.00	10.2	74.56	74.50	-10.2	53	-19.13%
2023/12/12	5	74.80	0	0.00	74.80	5	52	9.46%
2023/12/08	2	75.00	0	0.00	75.00	2	53	3.73%
2023/12/07	3	74.70	0	0.00	74.70	3	54	5.50%
2023/12/05	0	0.00	8	74.76	74.70	-8	59	-13.45%
2023/12/01	2	74.65	0	0.00	74.60	2	62	3.21%
2023/11/28	5	74.96	0	0.00	75.00	5	71	7.02%
2023/11/22	2	74.85	0	0.00	74.80	2	72	2.78%
2023/11/17	6	74.18	0	0.00	74.20	6	73	8.15%
2023/11/14	3	73.87	0	0.00	74.20	3	78	3.82%
2023/11/13	2	73.65	0	0.00	73.50	2	78	2.53%
2023/11/09	4	75.50	0	0.00	75.50	4	76	5.21%
2023/11/06	1	73.70	5.1	74.08	74.50	-4.1	81	-4.99%
2023/10/31	0	0.00	4	72.93	72.80	-4	84	-4.75%
2023/10/24	5	73.28	0	0.00	73.90	5	107	4.63%
2023/10/23	0	0.00	1	73.10	73.10	-1	117	-0.85%
2023/10/20	0	0.00	3	73.07	73.40	-3	122	-2.46%
2023/10/18	1	73.60	0	0.00	73.60	1	130	0.76%
2023/10/17	0	0.00	5	73.84	73.60	-5	131	-3.79%
2023/10/12	4	73.70	0	0.00	73.80	4	137	2.92%
2023/10/11	1	73.80	0	0.00	73.80	1	138	0.72%
2023/10/03	0	0.00	5	74.30	74.40	-5	141	-3.54%
2023/09/18	0	0.00	1	74.90	74.70	-1	147	-0.68%
2023/08/24	5	73.06	0	0.00	73.40	5	162	3.07%
2023/08/18	9	72.48	0	0.00	72.50	9	162	5.53%
2023/08/15	0	0.00	3	71.30	71.30	-3	165	-1.82%
2023/08/09	0	0.00	18	70.61	70.50	-18	175	-10.26%
2023/07/27	1	72.60	0	0.00	72.60	1	192	0.52%
2023/07/25	1	75.00	0	0.00	75.00	1	176	0.57%
2023/07/24	0	0.00	2	72.80	74.50	-2	176	-1.13%
2023/07/21	0	0.00	7	72.99	73.40	-7	171	-4.08%
2023/07/19	0	0.00	4	71.33	71.20	-4	170	-2.35%
2023/07/18	0	0.00	3	71.57	71.50	-3	172	-1.74%
2023/06/28	5	71.52	0	0.00	71.60	5	198	2.51%
2023/06/27	1	71.30	0	0.00	71.30	1	199	0.50%
2023/06/26	3	71.40	1	71.80	71.40	2	201	0.99%
2023/06/15	1	71.70	0	0.00	71.70	1	219	0.46%
2023/06/13	3	73.33	0	0.00	72.80	3	229	1.31%
2023/06/12	1	73.10	0	0.00	73.40	1	241	0.41%
2023/06/09	3	70.83	1	70.50	70.50	2	233	0.86%
2023/06/08	0	0.00	3	70.10	70.10	-3	237	-1.26%
2023/06/07	4	70.83	0	0.00	70.60	4	238	1.68%
2023/06/06	6	71.43	0	0.00	71.30	6	237	2.53%
2023/05/17	0	0.00	2	68.20	68.20	-2	226	-0.88%
2023/05/03	5	71.32	0	0.00	71.10	5	195	2.56%
2023/04/26	1	67.90	0	0.00	68.30	1	188	0.53%
2023/04/21	10	67.89	0	0.00	67.60	10	191	5.24%
2023/04/20	0	0.00	2	68.50	68.50	-2	189	-1.06%
2023/04/14	1	69.00	0	0.00	68.80	1	191	0.52%
2023/03/23	2	67.85	0	0.00	67.80	2	153	1.30%
2023/03/22	31	67.99	0	0.00	67.00	31	152	20.34%
2023/03/20	7	63.99	0	0.00	64.20	7	142	4.92%
2023/03/06	0	0.00	1	56.70	56.70	-1	98	-1.01%
2023/02/13	0	0.00	4	55.40	55.50	-4	97	-4.09%
2023/02/10	0	0.00	5	55.70	55.80	-5	95	-5.26%
2023/02/03	2	55.60	0	0.00	55.60	2	89	2.24%
2023/01/31	2	54.30	0	0.00	54.00	2	83	2.39%
2023/01/30	2	54.15	3	54.10	54.10	-1	83	-1.20%
2023/01/10	1	52.30	0	0.00	52.30	1	72	1.38%
2023/01/09	4	52.90	0	0.00	52.70	4	71	5.59%
2023/01/06	2	53.00	0	0.00	52.80	2	69	2.87%
2022/12/19	0	0.00	4	50.30	50.30	-4	68	-5.85%
2022/12/16	0	0.00	7	50.67	50.50	-7	68	-10.29%
2022/12/15	0	0.00	4	50.93	50.90	-4	67	-5.93%
2022/12/14	2	51.10	18	51.06	51.00	-16	66	-23.89%
2022/12/13	2	50.50	0	0.00	50.50	2	65	3.06%
2022/12/12	0	0.00	3	51.10	51.10	-3	66	-4.51%
2022/12/09	1	49.65	3	49.60	49.60	-2	65	-3.06%
2022/12/08	0	0.00	8	49.55	49.50	-8	65	-12.29%
2022/12/06	1	49.85	0	0.00	49.85	1	65	1.54%
2022/12/05	2	50.30	0	0.00	50.30	2	65	3.07%
2022/12/02	0	0.00	8	50.04	50.30	-8	64	-12.38%
2022/12/01	4	49.95	0	0.00	49.95	4	63	6.28%
2022/11/30	7	50.20	0	0.00	50.30	7	62	11.17%
2022/11/28	4	50.00	2	49.75	50.00	2	62	3.18%
2022/11/25	2	49.50	0	0.00	50.20	2	64	3.12%
2022/11/24	5	49.22	0	0.00	49.30	5	60	8.21%
2022/11/22	1	48.60	0	0.00	48.60	1	62	1.61%
2022/11/18	0	0.00	1	48.70	48.65	-1	64	-1.56%
2022/11/16	0	0.00	16	48.87	48.85	-16	65	-24.31%
2022/11/14	1	49.45	9	49.19	49.45	-8	66	-12.10%
2022/11/09	1	46.75	7	46.70	46.70	-6	64	-9.26%
2022/11/04	1	46.15	0	0.00	46.15	1	69	1.44%
2022/11/01	1	45.70	0	0.00	45.80	1	70	1.41%
2022/10/27	5	45.78	4	45.68	46.00	1	75	1.33%
2022/10/26	2	45.55	1	45.55	45.55	1	77	1.30%
2022/10/25	2	45.95	1	46.10	46.10	1	82	1.21%
2022/10/24	6	46.26	0	0.00	46.45	6	88	6.78%
2022/10/18	0	0.00	2	47.15	47.15	-2	95	-2.09%
2022/10/14	2	47.50	0	0.00	47.55	2	96	2.08%
2022/10/13	0	0.00	1	47.35	46.00	-1	97	-1.03%
2022/10/05	0	0.00	4	49.15	49.15	-4	95	-4.17%
2022/10/04	2	49.10	0	0.00	49.10	2	96	2.08%
2022/09/30	2	49.03	1	49.35	49.35	1	95	1.05%
2022/09/29	1	49.10	0	0.00	49.30	1	95	1.05%
2022/09/28	1	48.85	0	0.00	48.85	1	95	1.05%
2022/09/14	0	0.00	1	51.10	51.10	-1	95	-1.05%
2022/08/31	1	50.70	0	0.00	50.50	1	99	1.00%
2022/08/12	0	0.00	29	49.50	49.70	-29	94	-30.69%
2022/08/09	0	0.00	1	49.80	49.80	-1	93	-1.07%
2022/08/08	0	0.00	1	49.90	49.90	-1	96	-1.04%
2022/08/05	2	50.60	12	50.63	51.10	-10	96	-10.40%
2022/07/28	0	0.00	2	54.80	55.50	-2	87	-2.27%
2022/07/21	0	0.00	1	53.10	53.10	-1	85	-1.17%
2022/07/20	0	0.00	1	52.70	53.00	-1	87	-1.14%
2022/07/18	0	0.00	3	50.83	51.30	-3	90	-3.32%
2022/07/15	0	0.00	4	50.70	50.60	-4	91	-4.38%
2022/07/14	0	0.00	2	50.80	50.80	-2	92	-2.16%
2022/07/12	0	0.00	1	50.50	50.40	-1	96	-1.04%
2022/07/11	0	0.00	1	51.10	51.10	-1	97	-1.02%
2022/07/08	0	0.00	2	51.10	51.00	-2	99	-2.01%
2022/07/07	0	0.00	1	50.90	50.90	-1	104	-0.96%
2022/07/06	0	0.00	3	50.13	50.10	-3	110	-2.72%
2022/07/05	2	50.10	0	0.00	50.20	2	121	1.65%
2022/07/04	1	50.00	0	0.00	49.85	1	124	0.80%
2022/07/01	0	0.00	1	49.90	49.90	-1	127	-0.78%
2022/06/30	2	50.70	5	50.50	50.70	-3	129	-2.32%
2022/06/29	1	50.60	0	0.00	50.60	1	131	0.76%
2022/06/27	4	51.35	0	0.00	51.40	4	145	2.75%
2022/06/24	4	51.35	0	0.00	50.50	4	153	2.61%
2022/06/23	2	51.20	0	0.00	50.80	2	157	1.27%
2022/06/22	1	51.80	0	0.00	51.30	1	158	0.63%
2022/06/21	8	51.53	0	0.00	51.80	8	162	4.93%
2022/06/14	0	0.00	2	52.30	52.30	-2	174	-1.15%
2022/06/13	0	0.00	2	52.80	52.80	-2	176	-1.13%
2022/06/07	0	0.00	2	53.60	53.60	-2	177	-1.13%
2022/05/20	7	52.77	0	0.00	52.70	7	189	3.69%
2022/05/18	6	52.87	1	52.70	52.70	5	191	2.61%
2022/05/17	7	51.59	0	0.00	52.10	7	190	3.67%
2022/05/10	9	52.02	0	0.00	52.30	9	193	4.65%
2022/05/03	1	54.90	0	0.00	54.90	1	193	0.52%
2022/04/29	7	54.74	0	0.00	54.60	7	192	3.63%
2022/04/28	7	54.84	0	0.00	54.70	7	193	3.62%
2022/04/27	1	53.80	0	0.00	54.50	1	193	0.52%
2022/04/25	0	0.00	1	56.10	56.10	-1	189	-0.53%
2022/04/22	0	0.00	1	57.20	57.20	-1	188	-0.53%
2022/04/20	0	0.00	1	56.80	56.80	-1	189	-0.53%
2022/04/18	0	0.00	1	56.70	56.70	-1	195	-0.51%
2022/04/13	2	57.10	0	0.00	56.80	2	195	1.02%
2022/04/11	0	0.00	1	58.90	59.70	-1	189	-0.53%
2022/04/08	0	0.00	2	58.00	58.00	-2	180	-1.11%
2022/04/07	7	57.10	7	56.93	57.10	0	178	0.00%
2022/04/06	7	57.13	1	56.90	57.20	6	175	3.41%
2022/04/01	0	0.00	6	57.73	57.70	-6	175	-3.42%
2022/03/31	1	57.40	1	58.10	58.10	0	173	0.00%
2022/03/30	3	57.03	0	0.00	57.00	3	166	1.80%
2022/03/28	0	0.00	3	54.40	54.40	-3	152	-1.97%
2022/03/25	0	0.00	2	54.80	54.70	-2	147	-1.36%
2022/03/24	0	0.00	3	54.97	55.10	-3	143	-2.08%
2022/03/23	18	54.79	0	0.00	55.00	18	139	12.90%
2022/03/18	8	51.86	0	0.00	51.90	8	126	6.32%
2022/03/17	7	51.81	2	51.85	51.80	5	126	3.94%
2022/03/11	0	0.00	1	51.80	51.80	-1	122	-0.82%
2022/03/08	0	0.00	1	50.60	50.50	-1	123	-0.81%
2022/03/07	0	0.00	6	51.38	51.40	-6	119	-5.01%
2022/03/04	1	52.40	1	52.30	52.40	0	117	0.00%
2022/03/02	1	52.30	0	0.00	52.10	1	117	0.85%
2022/03/01	6	52.22	0	0.00	52.30	6	116	5.15%
2022/02/25	6	51.77	0	0.00	51.60	6	116	5.16%
2022/02/22	0	0.00	1	52.00	51.90	-1	119	-0.84%
2022/02/17	2	52.60	0	0.00	52.20	2	122	1.63%
2022/02/16	0	0.00	2	52.40	52.40	-2	126	-1.58%
2022/02/15	0	0.00	1	51.70	51.70	-1	127	-0.78%
2022/02/14	0	0.00	1	52.40	52.40	-1	127	-0.78%
2022/02/11	0	0.00	2	52.50	52.50	-2	130	-1.53%
2022/01/25	0	0.00	1	50.30	50.20	-1	137	-0.73%
2022/01/21	0	0.00	4	50.43	50.30	-4	140	-2.85%
2022/01/19	0	0.00	1	50.90	50.90	-1	137	-0.73%
2022/01/06	0	0.00	1	49.65	49.65	-1	117	-0.85%
2022/01/05	0	0.00	2	49.65	49.50	-2	116	-1.72%
2021/12/29	9	49.62	0	0.00	49.55	9	106	8.42%
2021/12/28	5	49.67	0	0.00	49.70	5	105	4.74%
2021/12/27	4	49.55	0	0.00	49.60	4	103	3.86%
2021/12/21	1	48.85	0	0.00	48.85	1	101	0.99%
2021/12/09	7	49.48	0	0.00	49.45	7	100	7.00%
2021/12/08	6	49.67	0	0.00	49.60	6	100	6.00%
2021/12/07	0	0.00	3	49.48	49.50	-3	99	-3.01%
2021/11/30	1	49.80	0	0.00	49.65	1	103	0.97%
2021/11/26	0	0.00	1	49.90	49.75	-1	103	-0.97%
2021/11/24	1	50.10	0	0.00	50.10	1	103	0.97%
2021/11/15	10	49.75	0	0.00	49.45	10	91	10.90%
2021/11/10	0	0.00	14	50.00	50.00	-14	84	-16.47%
2021/11/03	0	0.00	1	49.25	49.25	-1	86	-1.16%
2021/11/01	1	48.55	0	0.00	48.45	1	89	1.11%
2021/10/26	7	47.29	0	0.00	47.40	7	91	7.66%
2021/10/20	1	46.45	0	0.00	46.45	1	95	1.05%
2021/10/19	2	46.38	0	0.00	46.30	2	96	2.08%
2021/10/18	1	46.15	0	0.00	46.15	1	97	1.03%
2021/10/15	2	45.90	0	0.00	46.05	2	98	2.03%
2021/10/14	1	45.90	0	0.00	45.90	1	99	1.01%
2021/10/13	1	45.95	0	0.00	45.95	1	99	1.01%
2021/10/01	0	0.00	1	46.05	46.05	-1	104	-0.96%
2021/09/27	1	47.00	0	0.00	46.85	1	107	0.93%
2021/09/22	0	0.00	3	46.73	46.60	-3	108	-2.77%
2021/09/16	0	0.00	1	47.05	47.05	-1	107	-0.93%
2021/09/09	0	0.00	1	46.60	46.60	-1	110	-0.90%
2021/09/03	5	47.63	0	0.00	47.70	5	113	4.41%
2021/09/01	1	46.85	0	0.00	46.70	1	111	0.90%
2021/08/31	0	0.00	1	46.35	46.35	-1	110	-0.90%
2021/08/30	1	45.90	0	0.00	45.95	1	111	0.90%
2021/08/24	8	45.75	0	0.00	45.85	8	115	6.90%
2021/08/23	7	45.50	0	0.00	45.60	7	116	6.02%
2021/08/17	0	0.00	1	45.60	45.60	-1	119	-0.84%
2021/08/16	0	0.00	1	45.10	45.10	-1	117	-0.85%
2021/07/29	0	0.00	1	48.50	48.50	-1	132	-0.75%
2021/07/23	3	47.80	0	0.00	47.80	3	141	2.11%
2021/07/22	1	47.55	0	0.00	47.60	1	143	0.70%
2021/07/19	0	0.00	1	47.80	47.85	-1	149	-0.67%
2021/07/08	0	0.00	1	48.50	48.60	-1	170	-0.59%
2021/07/07	0	0.00	1	48.00	48.65	-1	174	-0.57%
2021/07/02	0	0.00	1	47.90	47.85	-1	186	-0.54%
2021/07/01	0	0.00	1	47.75	47.85	-1	189	-0.53%
2021/06/28	1	47.70	14	47.67	47.65	-13	202	-6.43%
2021/06/25	1	47.70	6	47.69	47.60	-5	208	-2.40%
2021/06/23	0	0.00	8	47.23	47.35	-8	256	-3.12%
2021/06/22	0	0.00	7	47.04	47.15	-7	260	-2.69%
2021/06/21	0	0.00	10	47.00	47.05	-10	265	-3.76%
2021/06/17	0	0.00	8	47.24	47.20	-8	282	-2.83%
2021/06/16	0	0.00	14	47.16	47.10	-14	283	-4.93%
2021/06/07	0	0.00	21	47.67	47.80	-21	312	-6.73%
2021/05/25	1	47.60	0	0.00	47.60	1	326	0.31%
2021/05/14	0	0.00	2	45.95	45.80	-2	328	-0.61%
2021/05/13	0	0.00	9	45.58	45.50	-9	325	-2.77%
2021/05/12	3	46.73	0	0.00	46.15	3	321	0.93%
2021/05/11	0	0.00	2	48.25	48.25	-2	311	-0.64%
2021/05/07	0	0.00	1	49.65	49.65	-1	304	-0.33%
2021/05/06	0	0.00	1	49.45	49.45	-1	304	-0.33%
2021/05/04	1	49.90	0	0.00	49.10	1	303	0.33%
2021/04/28	1	50.60	0	0.00	50.60	1	300	0.33%
2021/04/27	3	50.83	0	0.00	51.00	3	302	0.99%
2021/04/23	2	50.30	0	0.00	50.50	2	299	0.67%
2021/04/22	1	50.60	0	0.00	50.50	1	299	0.33%
2021/04/19	6	50.68	0	0.00	50.90	6	293	2.05%
2021/04/15	9	50.20	2	50.30	50.30	7	292	2.39%
2021/04/14	0	0.00	3	50.00	50.00	-3	294	-1.02%
2021/03/23	12	50.81	0	0.00	50.70	12	206	5.81%
2021/03/19	0	0.00	2	50.85	51.40	-2	190	-1.05%
2021/03/15	0	0.00	1	49.15	49.35	-1	183	-0.55%
2021/03/11	2	49.25	0	0.00	49.30	2	183	1.09%
2021/03/09	9	49.28	0	0.00	49.45	9	170	5.28%
2021/03/04	3	49.05	2	48.90	49.05	1	172	0.58%
2021/03/03	1	48.85	2	48.90	48.90	-1	173	-0.58%
2021/03/02	0	0.00	4	48.65	48.65	-4	177	-2.26%
2021/02/26	0	0.00	7	48.53	48.55	-7	179	-3.89%
2021/02/24	3	49.05	0	0.00	48.70	3	177	1.69%
2021/02/23	6	48.88	0	0.00	48.95	6	175	3.42%
2021/02/19	0	0.00	1	47.60	47.55	-1	171	-0.58%
2021/02/05	0	0.00	3	46.45	46.45	-3	173	-1.73%
2021/02/04	0	0.00	2	46.25	46.10	-2	174	-1.14%
2021/02/03	0	0.00	1	46.20	46.40	-1	176	-0.57%
2021/02/02	0	0.00	4	46.28	46.15	-4	177	-2.25%
2021/02/01	0	0.00	5	46.20	46.20	-5	177	-2.81%
2021/01/29	0	0.00	5	46.50	46.30	-5	177	-2.82%
2021/01/26	0	0.00	7	46.65	46.40	-7	174	-4.00%
2021/01/22	1	46.75	0	0.00	46.75	1	174	0.57%
2021/01/20	0	0.00	3	47.73	47.15	-3	169	-1.77%
2021/01/18	0	0.00	2	47.85	48.05	-2	163	-1.22%
2021/01/14	13	48.45	0	0.00	48.45	13	160	8.11%
2021/01/12	0	0.00	4	48.40	48.40	-4	158	-2.52%
2021/01/11	0	0.00	2	48.90	48.90	-2	158	-1.26%
2021/01/06	0	0.00	2	49.18	49.10	-2	159	-1.25%
2021/01/04	0	0.00	1	49.20	49.15	-1	167	-0.60%
2020/12/30	4	48.58	0	0.00	48.50	4	165	2.42%
2020/12/29	3	48.75	0	0.00	48.75	3	166	1.81%
2020/12/28	5	48.74	0	0.00	48.80	5	166	3.00%
2020/12/25	2	48.05	0	0.00	48.10	2	166	1.20%
2020/12/24	3	48.03	0	0.00	48.05	3	165	1.81%
2020/12/21	3	48.50	0	0.00	48.50	3	176	1.70%
2020/12/18	1	48.85	0	0.00	48.70	1	178	0.56%
2020/12/17	5	49.08	0	0.00	49.00	5	180	2.77%
2020/12/16	3	48.90	0	0.00	49.10	3	182	1.64%
2020/12/11	0	0.00	1	49.10	49.10	-1	198	-0.50%
2020/12/04	1	49.35	0	0.00	49.35	1	209	0.48%
2020/12/03	14	49.20	0	0.00	49.15	14	208	6.73%
2020/11/27	1	49.65	0	0.00	49.65	1	214	0.47%
2020/11/26	4	49.68	0	0.00	49.80	4	214	1.86%
2020/11/24	0	0.00	12	47.85	47.70	-12	222	-5.40%
2020/11/23	2	48.25	0	0.00	48.15	2	221	0.90%
2020/11/16	4	48.41	0	0.00	48.20	4	231	1.73%
2020/11/04	1	46.45	1	46.30	46.45	0	261	0.00%
2020/11/03	1	46.45	0	0.00	46.35	1	262	0.38%
2020/11/02	4	46.03	0	0.00	46.05	4	262	1.52%
2020/09/25	0	0.00	1	49.45	48.10	-1	306	-0.33%
2020/09/24	0	0.00	11	49.30	49.25	-11	300	-3.67%
2020/09/23	0	0.00	7	50.64	50.30	-7	299	-2.34%
2020/09/22	3	51.57	0	0.00	51.30	3	298	1.00%
2020/09/21	9	51.63	0	0.00	51.70	9	298	3.02%
2020/09/16	1	51.80	0	0.00	51.60	1	292	0.34%
2020/09/09	1	49.75	0	0.00	49.75	1	281	0.36%
2020/09/08	1	49.25	0	0.00	49.25	1	282	0.35%
2020/09/03	4	49.13	0	0.00	48.55	4	282	1.42%
2020/09/02	0	0.00	3	48.58	48.90	-3	281	-1.06%
2020/08/31	1	48.40	0	0.00	49.45	1	278	0.36%
2020/08/19	1	46.35	0	0.00	46.35	1	275	0.36%
2020/08/18	1	47.10	0	0.00	47.10	1	272	0.37%
2020/08/17	49	46.52	0	0.00	47.10	49	269	18.18%
2020/08/12	0	0.00	1	43.00	42.85	-1	246	-0.41%
2020/08/07	0	0.00	1	41.20	41.20	-1	239	-0.42%
2020/08/06	0	0.00	1	40.50	40.60	-1	238	-0.42%
2020/08/05	0	0.00	1	40.35	40.40	-1	241	-0.41%
2020/08/04	0	0.00	4	40.35	40.35	-4	243	-1.64%
2020/08/03	0	0.00	1	40.25	39.90	-1	245	-0.41%
2020/07/31	3	40.32	0	0.00	40.25	3	244	1.23%
2020/07/30	0	0.00	2	40.48	40.60	-2	245	-0.82%
2020/07/24	0	0.00	2	40.48	40.45	-2	244	-0.82%
2020/07/22	6	41.34	0	0.00	41.35	6	244	2.46%
2020/07/17	23	42.43	0	0.00	42.20	23	236	9.73%
2020/07/06	1	44.25	0	0.00	44.50	1	211	0.47%
2020/07/01	0	0.00	2	43.00	43.45	-2	214	-0.93%
2020/06/24	3	42.90	0	0.00	43.10	3	211	1.42%
2020/06/23	5	43.11	0	0.00	43.20	5	211	2.37%
2020/06/22	2	43.20	0	0.00	43.20	2	211	0.94%
2020/05/27	0	0.00	7	39.26	39.70	-7	218	-3.20%
2020/05/22	0	0.00	2	38.18	38.10	-2	215	-0.93%
2020/05/15	0	0.00	4	37.66	37.85	-4	210	-1.90%
2020/05/14	0	0.00	2	37.90	37.90	-2	209	-0.95%
2020/05/12	0	0.00	10	37.95	37.90	-10	209	-4.77%
2020/05/04	0	0.00	3	37.53	37.35	-3	207	-1.45%
2020/04/30	9	38.02	0	0.00	37.90	9	205	4.38%
2020/04/29	8	37.73	0	0.00	37.80	8	205	3.90%
2020/04/27	7	36.66	0	0.00	36.65	7	208	3.35%
2020/04/23	0	0.00	2	35.75	35.95	-2	209	-0.95%
2020/04/17	2	36.23	0	0.00	36.30	2	210	0.95%
2020/04/15	2	36.00	1	36.00	36.00	1	206	0.48%
2020/04/13	0	0.00	2	34.90	34.90	-2	197	-1.01%
2020/03/12	0	0.00	8	37.29	36.50	-8	124	-6.45%
2020/03/10	16	38.30	0	0.00	38.95	16	115	13.81%
2020/03/04	5	38.40	0	0.00	38.45	5	101	4.94%
2019/12/13	0	0.00	1	37.05	36.85	-1	109	-0.91%
2019/08/01	42	36.77	0	0.00	36.90	42	404	10.38%
2019/07/29	8	35.51	1	35.70	35.45	7	400	1.75%
2019/07/17	28	35.07	0	0.00	35.45	28	404	6.93%
2019/07/09	75	35.30	0	0.00	35.60	75	385	19.44%
2019/06/27	2	38.80	0	0.00	38.85	2	327	0.61%
2019/06/25	69	39.35	0	0.00	39.20	69	320	21.55%
2019/06/20	62	37.66	0	0.00	37.80	62	304	20.36%
2019/06/13	49	36.07	0	0.00	36.30	49	280	17.47%
2019/05/15	35	32.59	0	0.00	32.65	35	234	14.90%
2019/04/15	30	31.99	0	0.00	32.00	30	195	15.34%
2018/09/14	1	24.60	0	0.00	24.55	1	100	1.00%