根基 (2546)-花旗環球券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
69.7
漲跌
▲0.1
漲幅
+0.14%
成交量
63張
產業
上市營建類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	69.62	69.70	-5	89	-5.62%
2025/01/17	0	0.00	2	69.20	69.20	-2	90	-2.21%
2025/01/02	0	0.00	1	70.80	70.50	-1	92	-1.08%
2024/12/25	0	0.00	1	70.90	70.90	-1	100	-0.99%
2024/12/20	0	0.00	7.2	68.89	68.60	-7.2	106	-6.73%
2024/12/19	0	0.00	7	68.73	68.90	-7	111	-6.31%
2024/12/16	1	71.40	0	0.00	71.40	1	111	0.90%
2024/12/12	0	0.00	1	72.20	72.20	-1	108	-0.92%
2024/12/10	0	0.00	0.9	74.30	74.00	-0.9	108	-0.81%
2024/12/05	1	74.80	0	0.00	74.80	1	109	0.92%
2024/11/28	1	74.10	0	0.00	74.10	1	115	0.86%
2024/11/26	1	75.70	0	0.00	75.70	1	117	0.85%
2024/11/25	2	76.90	0	0.00	77.00	2	116	1.71%
2024/11/22	1	75.40	0	0.00	75.40	1	116	0.86%
2024/11/21	1	74.60	0	0.00	74.80	1	117	0.85%
2024/11/14	0	0.00	2	73.30	73.30	-2	115	-1.73%
2024/11/13	0	0.00	1	73.50	73.70	-1	116	-0.86%
2024/11/12	0	0.00	2	74.10	74.20	-2	116	-1.72%
2024/10/30	1	72.50	3	72.10	72.50	-2	154	-1.29%
2024/10/28	0	0.00	8.6	73.66	73.70	-8.6	161	-5.30%
2024/10/17	0	0.00	1	73.90	73.90	-1	198	-0.50%
2024/10/16	0	0.00	7	72.40	72.90	-7	212	-3.30%
2024/10/11	1	72.70	0	0.00	72.70	1	222	0.45%
2024/10/09	0	0.00	1	72.30	72.20	-1	223	-0.45%
2024/10/08	0	0.00	7	72.51	72.40	-7	226	-3.10%
2024/10/01	1	73.80	0	0.00	73.80	1	224	0.45%
2024/09/30	6	74.30	0	0.00	74.30	6	225	2.66%
2024/09/25	1	74.40	0	0.00	74.40	1	223	0.45%
2024/09/24	0	0.00	4.6	74.35	73.90	-4.6	222	-2.08%
2024/09/20	8	74.79	0	0.00	74.70	8	220	3.62%
2024/09/19	2	77.30	0	0.00	77.60	2	217	0.92%
2024/09/16	3	75.97	0	0.00	76.70	3	221	1.35%
2024/09/11	1	75.20	0	0.00	75.20	1	229	0.44%
2024/09/10	0	0.00	3	74.63	73.70	-3	233	-1.29%
2024/09/09	0	0.00	11	74.21	75.80	-11	234	-4.69%
2024/09/06	6	76.58	1	76.10	76.10	5	234	2.13%
2024/09/05	0	0.00	30	76.54	77.00	-30	238	-12.57%
2024/09/04	0	0.00	15	76.69	76.70	-15	243	-6.17%
2024/09/03	1	79.20	0	0.00	79.20	1	248	0.40%
2024/08/30	3	80.50	0	0.00	80.50	3	257	1.17%
2024/08/29	2	79.80	0	0.00	79.70	2	261	0.77%
2024/08/26	4	80.15	1	79.10	79.10	3	275	1.09%
2024/08/21	5	82.80	0	0.00	82.80	5	280	1.78%
2024/08/12	2	77.85	0	0.00	78.80	2	350	0.57%
2024/08/09	3	80.97	2	80.00	80.00	1	362	0.28%
2024/08/08	0	0.00	1	80.20	80.10	-1	379	-0.26%
2024/08/01	4	94.98	0	0.00	95.40	4	593	0.67%
2024/07/31	3	92.33	0	0.00	92.40	3	695	0.43%
2024/07/29	4	93.48	0	0.00	93.50	4	746	0.54%
2024/07/23	1	98.00	0	0.00	97.90	1	788	0.13%
2024/07/22	2	96.05	0	0.00	95.80	2	803	0.25%
2024/07/19	0	0.00	4	99.60	98.50	-4	820	-0.49%
2024/07/15	11	97.08	0	0.00	97.50	11	993	1.11%
2024/07/12	4	95.18	0	0.00	95.30	4	993	0.40%
2024/07/10	1	95.50	0	0.00	95.50	1	993	0.10%
2024/07/08	1	93.60	14	93.74	93.60	-13	990	-1.31%
2024/07/03	0	0.00	1	93.80	93.80	-1	990	-0.10%
2024/07/02	0	0.00	5	94.08	94.00	-5	990	-0.50%
2024/06/27	0	0.00	2	92.85	93.10	-2	990	-0.20%
2024/06/25	1	93.70	0	0.00	93.70	1	988	0.10%
2024/06/21	3	93.70	0	0.00	93.70	3	988	0.30%
2024/06/19	6	94.93	0	0.00	94.50	6	982	0.61%
2024/06/18	2	95.15	0	0.00	94.70	2	981	0.20%
2024/06/11	0	0.00	1	97.40	96.10	-1	972	-0.10%
2024/06/05	9	96.38	0	0.00	95.80	9	974	0.92%
2024/05/31	27	96.44	0	0.00	95.50	27	963	2.80%
2024/05/29	5	95.92	0	0.00	95.60	5	955	0.52%
2024/05/28	8	95.69	0	0.00	95.00	8	953	0.84%
2024/05/23	47	92.81	96.7	93.20	92.20	-49.7	958	-5.18%
2024/05/21	1	96.10	14.8	96.68	96.10	-13.8	935	-1.48%
2024/05/20	2	97.50	1	97.00	97.00	1	931	0.11%
2024/05/17	1	97.00	0	0.00	97.00	1	926	0.11%
2024/05/16	7	95.16	0	0.00	95.50	7	918	0.76%
2024/05/15	7	94.39	10	96.21	94.10	-3	895	-0.33%
2024/05/10	1	108.50	0	0.00	108.50	1	819	0.12%
2024/05/09	0	0.00	4	115.00	113.00	-4	803	-0.50%
2024/05/08	1	117.50	0	0.00	117.50	1	780	0.13%
2024/05/07	15	123.27	1	130.50	117.00	14	736	1.90%
2024/05/06	5	121.40	0	0.00	128.00	5	613	0.82%
2024/05/03	2	107.50	2	116.50	116.50	0	506	0.00%
2024/04/30	2	103.00	0	0.00	103.00	2	449	0.44%
2024/04/25	1	103.50	0	0.00	103.50	1	378	0.26%
2024/04/24	8	100.75	0	0.00	100.00	8	357	2.24%
2024/04/17	0	0.00	1	88.30	89.70	-1	147	-0.68%
2024/04/12	0	0.00	1	89.70	89.50	-1	145	-0.69%
2024/04/01	0	0.00	1	88.20	88.20	-1	145	-0.69%
2024/03/26	1	84.30	0	0.00	84.30	1	143	0.70%
2024/03/22	0	0.00	1	85.10	85.10	-1	141	-0.71%
2024/03/21	0	0.00	1	85.60	85.60	-1	141	-0.71%
2024/03/20	0	0.00	5	85.48	85.50	-5	140	-3.55%
2024/03/19	0	0.00	4	85.83	85.70	-4	144	-2.78%
2024/03/11	0	0.00	1	88.10	88.10	-1	120	-0.83%
2024/03/08	0	0.00	2	89.10	88.80	-2	117	-1.70%
2024/02/22	4	84.03	0	0.00	84.00	4	91	4.39%
2024/02/21	5	83.66	0	0.00	84.40	5	89	5.56%