潤弘 (2597)-花旗環球券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	143.50	0	0.00	143.50	1	294	0.34%
2024/11/20	2	141.00	0	0.00	142.00	2	306	0.65%
2024/11/18	0	0.00	2	140.50	140.50	-2	319	-0.63%
2024/11/15	5	141.50	1	142.00	141.50	4	327	1.22%
2024/11/14	0	0.00	4	142.38	142.00	-4	341	-1.17%
2024/11/13	0	0.00	6	143.50	143.00	-6	362	-1.65%
2024/11/12	1	140.50	30	141.57	140.50	-29	384	-7.55%
2024/11/08	1	137.50	0	0.00	137.50	1	397	0.25%
2024/11/04	2	136.00	0	0.00	136.50	2	448	0.45%
2024/11/01	8	136.25	1	135.50	138.00	7	454	1.54%
2024/10/30	1	133.50	5	133.60	133.50	-4	480	-0.83%
2024/10/29	0	0.00	2	134.00	133.50	-2	498	-0.40%
2024/10/28	0	0.00	1	136.00	136.00	-1	513	-0.19%
2024/10/24	1	138.50	0	0.00	138.50	1	574	0.17%
2024/10/22	1	138.50	14	138.50	138.50	-13	580	-2.24%
2024/10/18	1	139.00	0	0.00	140.50	1	594	0.17%
2024/10/17	1	140.00	7	139.57	140.00	-6	597	-1.00%
2024/10/16	1	137.50	21	136.79	140.00	-20	603	-3.31%
2024/10/14	0	0.00	1	137.00	137.50	-1	608	-0.16%
2024/10/11	1	137.00	9.8	137.17	137.00	-8.8	610	-1.44%
2024/10/09	2	139.50	9	139.11	139.50	-7	632	-1.11%
2024/10/08	0	0.00	14	138.96	140.00	-14	645	-2.17%
2024/10/01	2	141.00	0	0.00	141.00	2	641	0.31%
2024/09/30	1	146.50	0	0.00	146.50	1	638	0.16%
2024/09/27	12	146.29	0	0.00	146.00	12	645	1.86%
2024/09/26	1	144.00	0	0.00	144.00	1	652	0.15%
2024/09/25	2	142.00	2	143.00	143.00	0	660	0.00%
2024/09/23	0	0.00	32	136.48	140.00	-32	664	-4.81%
2024/09/20	30	140.75	0	0.00	142.50	30	659	4.55%
2024/09/19	18	148.92	0	0.00	149.00	18	638	2.82%
2024/09/16	16	145.94	0	0.00	146.50	16	663	2.41%
2024/09/13	5	144.00	0	0.00	144.50	5	669	0.75%
2024/09/11	0	0.00	1	139.00	139.00	-1	678	-0.15%
2024/09/10	0	0.00	10	140.95	140.00	-10	681	-1.47%
2024/09/09	0	0.00	16	139.44	140.50	-16	692	-2.31%
2024/09/06	0	0.00	2	143.00	143.00	-2	691	-0.29%
2024/09/05	4	148.00	16	147.16	147.50	-12	693	-1.73%
2024/09/04	0	0.00	17	145.44	145.00	-17	701	-2.42%
2024/09/02	1	151.00	10	150.50	150.50	-9	712	-1.26%
2024/08/30	23	153.83	0	0.00	154.00	23	713	3.22%
2024/08/29	0	0.00	5	149.60	149.50	-5	713	-0.70%
2024/08/28	0	0.00	1	151.00	151.00	-1	716	-0.14%
2024/08/27	0	0.00	9	151.50	151.50	-9	727	-1.24%
2024/08/26	24	151.10	0	0.00	150.50	24	732	3.27%
2024/08/23	0	0.00	17	154.50	154.50	-17	732	-2.32%
2024/08/21	29	154.91	0	0.00	155.00	29	724	4.00%
2024/08/20	1	156.50	0	0.00	156.50	1	720	0.14%
2024/08/16	2	157.00	0	0.00	155.00	2	719	0.28%
2024/08/15	1	156.50	0	0.00	154.50	1	713	0.14%
2024/08/14	0	0.00	10	154.75	154.00	-10	698	-1.43%
2024/08/12	3	202.17	1	205.00	205.00	2	676	0.30%
2024/08/09	6	201.75	0	0.00	201.50	6	675	0.89%
2024/08/08	1	203.50	5	201.30	200.50	-4	677	-0.59%
2024/08/05	0	0.00	1	202.00	199.50	-1	654	-0.15%
2024/08/01	9	238.94	0	0.00	242.50	9	645	1.39%
2024/07/31	4	228.50	0	0.00	228.00	4	636	0.63%
2024/07/29	6	215.83	1	211.50	211.50	5	614	0.81%
2024/07/26	1	197.00	0	0.00	197.00	1	589	0.17%
2024/07/23	1	194.50	0	0.00	194.00	1	599	0.17%
2024/07/22	2	190.25	0	0.00	189.50	2	599	0.33%
2024/07/19	1	196.50	7	196.64	196.50	-6	593	-1.01%
2024/07/10	3	187.00	0	0.00	187.00	3	627	0.48%
2024/07/08	0	0.00	1	171.00	171.00	-1	637	-0.16%
2024/07/05	2	172.25	0	0.00	171.50	2	658	0.30%
2024/07/04	1	172.00	0	0.00	172.00	1	665	0.15%
2024/07/03	2	169.25	0	0.00	168.50	2	666	0.30%
2024/07/02	0	0.00	13	171.15	169.00	-13	660	-1.97%
2024/06/28	1	182.00	0	0.00	182.50	1	646	0.15%
2024/06/27	0	0.00	2	180.75	180.50	-2	646	-0.31%
2024/06/25	3	183.50	0	0.00	183.50	3	648	0.46%
2024/06/24	0	0.00	1	181.00	182.00	-1	659	-0.15%
2024/06/21	4	181.00	0	0.00	181.00	4	663	0.60%
2024/06/19	10	190.40	0	0.00	190.00	10	639	1.56%
2024/06/18	25	190.46	0	0.00	190.50	25	650	3.84%
2024/06/14	0	0.00	1	191.50	191.50	-1	653	-0.15%
2024/06/11	0	0.00	1	187.00	185.50	-1	699	-0.14%
2024/06/06	10	179.20	0	0.00	180.50	10	699	1.43%
2024/06/05	1	181.00	0	0.00	181.00	1	720	0.14%
2024/05/29	5	175.90	0	0.00	175.50	5	713	0.70%
2024/05/28	14	174.61	0	0.00	175.00	14	708	1.98%
2024/05/23	4	172.50	3	175.50	173.50	1	703	0.14%
2024/05/21	2	180.00	3	179.67	179.50	-1	685	-0.15%
2024/05/20	2	178.50	0	0.00	180.00	2	676	0.30%
2024/05/17	28	177.20	0	0.00	178.00	28	665	4.21%
2024/05/16	11	170.82	0	0.00	172.00	11	648	1.70%
2024/05/15	10	169.20	1	168.00	169.50	9	642	1.40%
2024/05/14	0	0.00	14	167.64	166.00	-14	634	-2.21%
2024/05/13	39	170.21	0	0.00	172.00	39	621	6.28%
2024/05/10	1	170.00	0	0.00	170.00	1	613	0.16%
2024/05/08	2	169.50	0	0.00	169.50	2	600	0.33%
2024/05/06	7	186.50	2	186.50	186.50	5	571	0.87%
2024/05/03	4	182.63	0	0.00	186.00	4	561	0.71%
2024/04/30	2	175.00	0	0.00	175.00	2	529	0.38%
2024/04/29	0	0.00	1	175.50	176.50	-1	524	-0.19%
2024/04/25	1	170.00	0	0.00	170.00	1	503	0.20%
2024/04/22	1	167.50	0	0.00	167.50	1	486	0.21%
2024/04/16	0	0.00	1	162.00	163.50	-1	418	-0.24%
2024/04/15	1	167.50	0	0.00	166.50	1	408	0.24%
2024/04/12	0	0.00	2	162.50	164.50	-2	390	-0.51%
2024/04/08	0	0.00	2	157.50	158.50	-2	349	-0.57%
2024/04/01	1	159.00	0	0.00	159.00	1	336	0.30%
2024/03/26	15	151.93	0	0.00	153.00	15	307	4.88%
2024/03/25	0	0.00	1	150.50	149.50	-1	304	-0.33%
2024/03/22	2	150.00	0	0.00	150.00	2	303	0.66%
2024/03/20	0	0.00	6	148.67	147.00	-6	282	-2.12%
2024/03/19	0	0.00	11	148.95	149.00	-11	275	-3.99%
2024/03/13	0	0.00	1	143.00	144.00	-1	191	-0.52%
2024/03/08	4	134.00	1	132.00	134.00	3	139	2.15%
2024/03/07	0	0.00	2	126.50	131.50	-2	130	-1.54%
2024/03/05	0	0.00	1	122.50	122.50	-1	114	-0.87%
2024/03/04	0	0.00	2	123.00	123.00	-2	113	-1.77%
2024/03/01	0	0.00	1	122.00	122.50	-1	112	-0.89%
2024/02/15	0	0.00	2	117.00	118.00	-2	103	-1.93%
2024/02/05	0	0.00	1	119.50	118.00	-1	102	-0.98%
2024/02/01	4	118.25	1	118.50	118.50	3	100	2.97%
2024/01/31	0	0.00	3	118.00	118.00	-3	101	-2.97%
2024/01/30	2	117.50	0	0.00	117.50	2	100	1.99%
2024/01/26	0	0.00	1	116.50	117.50	-1	98	-1.01%
2024/01/19	0	0.00	2	115.50	116.00	-2	96	-2.08%
2024/01/17	0	0.00	23	116.13	117.00	-23	95	-24.14%
2024/01/16	0	0.00	20	117.45	117.50	-20	91	-21.84%
2024/01/15	0	0.00	4	118.50	118.50	-4	89	-4.49%
2023/12/28	8	115.00	0	0.00	115.00	8	69	11.56%
2023/12/27	4	114.88	0	0.00	115.00	4	68	5.84%
2023/12/26	4	115.50	0	0.00	115.50	4	67	5.89%
2023/12/25	1	113.50	0	0.00	113.50	1	65	1.52%
2023/12/22	0	0.00	1	114.00	114.00	-1	64	-1.55%
2023/12/21	0	0.00	1	117.00	117.00	-1	62	-1.61%
2023/12/20	1	118.01	0	0.00	118.00	1	60	1.66%
2023/12/15	6	114.58	0	0.00	115.50	6	50	11.98%
2023/12/14	4	114.00	0	0.00	114.00	4	48	8.20%
2023/12/12	4	112.00	0	0.00	112.00	4	47	8.46%
2023/12/08	3	113.00	0	0.00	113.00	3	45	6.53%
2023/12/07	0	0.00	1	112.00	112.00	-1	45	-2.21%
2023/12/05	3	113.33	0	0.00	114.00	3	44	6.82%
2023/11/30	9	110.00	0	0.00	110.00	9	39	22.58%
2023/11/28	3	107.50	0	0.00	107.50	3	37	8.06%
2023/11/22	1	105.00	0	0.00	105.00	1	35	2.82%
2023/11/21	2	105.00	0	0.00	105.00	2	34	5.75%
2023/11/16	7	104.93	0	0.00	104.50	7	32	21.86%
2023/11/15	13	104.73	0	0.00	104.50	13	30	41.96%
2023/11/14	2	103.00	0	0.00	103.00	2	28	6.90%
2023/11/09	3	105.00	0	0.00	105.00	3	28	10.38%
2023/11/06	5	100.90	0	0.00	101.00	5	27	17.92%
2023/11/02	0	0.00	2	99.80	99.80	-2	27	-7.18%
2023/11/01	1	99.80	4	99.70	99.80	-3	28	-10.56%
2023/10/18	2	99.90	0	0.00	100.00	2	40	4.95%
2023/10/17	1	100.50	0	0.00	100.00	1	40	2.47%
2023/10/13	0	0.00	2	100.50	100.00	-2	44	-4.51%
2023/10/12	6	101.00	0	0.00	101.00	6	47	12.70%
2023/10/11	3	100.50	0	0.00	100.50	3	48	6.16%
2023/09/26	0	0.00	1	100.00	100.00	-1	73	-1.36%
2023/09/25	0	0.00	1	100.50	100.50	-1	74	-1.35%
2023/09/07	0	0.00	5	101.50	101.50	-5	98	-5.05%
2023/09/04	1	103.50	0	0.00	103.50	1	100	1.00%
2023/08/28	1	103.00	0	0.00	103.00	1	103	0.97%
2023/08/23	0	0.00	2	101.50	101.50	-2	105	-1.90%
2023/08/15	0	0.00	2	102.00	102.00	-2	108	-1.84%
2023/08/02	5	103.10	4	103.00	102.50	1	116	0.86%
2023/07/31	0	0.00	1	103.00	103.00	-1	115	-0.86%
2023/07/27	2	101.00	0	0.00	101.00	2	114	1.75%
2023/07/26	0	0.00	3	100.03	101.50	-3	114	-2.63%
2023/07/25	0	0.00	4	99.20	99.30	-4	112	-3.57%
2023/07/21	0	0.00	6	98.72	98.40	-6	111	-5.39%
2023/07/20	0	0.00	1	100.50	100.50	-1	110	-0.90%
2023/07/19	0	0.00	9	98.79	99.20	-9	111	-8.11%
2023/07/18	0	0.00	1	97.90	98.00	-1	112	-0.89%
2023/06/30	0	0.00	1	116.00	116.00	-1	91	-1.09%
2023/06/28	7	116.00	0	0.00	114.50	7	91	7.61%
2023/06/27	3	116.67	0	0.00	116.50	3	91	3.29%
2023/06/26	8	116.63	2	116.50	117.00	6	91	6.56%
2023/06/21	3	117.33	0	0.00	117.50	3	90	3.32%
2023/06/20	16	117.44	0	0.00	118.00	16	90	17.71%
2023/06/19	11	117.27	0	0.00	118.00	11	88	12.44%
2023/06/16	7	115.93	0	0.00	117.00	7	87	8.02%
2023/06/15	4	114.50	15	114.90	114.50	-11	87	-12.60%
2023/06/14	6	115.58	15	115.53	115.50	-9	85	-10.48%
2023/06/13	3	116.50	1	117.00	116.50	2	84	2.37%
2023/06/12	4	117.88	0	0.00	118.00	4	85	4.70%
2023/06/09	7	118.21	2	118.00	118.50	5	85	5.82%
2023/06/08	3	117.50	3	117.83	117.50	0	87	0.00%
2023/06/07	3	118.00	5	118.00	118.00	-2	89	-2.24%
2023/06/06	8	117.75	3	117.67	117.50	5	90	5.54%
2023/06/05	0	0.00	5	118.20	118.00	-5	90	-5.51%
2023/06/02	2	117.50	0	0.00	117.50	2	89	2.23%
2023/05/31	0	0.00	1	116.00	116.00	-1	91	-1.09%
2023/05/26	0	0.00	2	117.00	116.50	-2	91	-2.19%
2023/05/25	0	0.00	6	118.58	117.50	-6	91	-6.55%
2023/05/24	0	0.00	3	118.50	120.00	-3	91	-3.27%
2023/05/22	0	0.00	1	118.50	119.00	-1	90	-1.10%
2023/05/18	0	0.00	8	119.44	119.00	-8	90	-8.80%
2023/05/17	0	0.00	7	120.43	121.00	-7	89	-7.80%
2023/05/16	0	0.00	5	116.60	118.00	-5	87	-5.69%
2023/05/12	0	0.00	5	114.80	114.00	-5	90	-5.54%
2023/05/10	0	0.00	1	118.00	118.00	-1	89	-1.12%
2023/04/20	0	0.00	2	119.75	119.50	-2	95	-2.09%
2023/04/14	2	122.50	0	0.00	122.50	2	96	2.08%
2023/03/28	0	0.00	1	127.00	126.50	-1	106	-0.94%
2023/03/23	3	122.00	1	122.50	122.50	2	119	1.67%
2023/03/13	5	126.00	0	0.00	126.00	5	117	4.24%
2023/03/06	0	0.00	5	124.50	124.50	-5	121	-4.13%
2023/02/24	4	122.50	0	0.00	122.50	4	120	3.32%
2023/02/23	0	0.00	1	123.50	123.00	-1	121	-0.82%
2023/02/20	0	0.00	2	123.50	123.50	-2	122	-1.63%
2023/02/16	4	123.50	0	0.00	123.50	4	124	3.22%
2023/02/14	1	124.00	0	0.00	124.00	1	126	0.79%
2023/02/13	0	0.00	6	123.50	123.50	-6	126	-4.74%
2023/02/10	0	0.00	6	126.25	126.50	-6	124	-4.82%
2023/02/09	0	0.00	4	126.75	127.00	-4	124	-3.21%
2023/02/08	0	0.00	3	127.83	128.00	-3	124	-2.40%
2023/02/06	0	0.00	1	128.00	127.50	-1	127	-0.78%
2023/02/03	8	129.50	2	125.50	129.50	6	128	4.65%
2023/02/02	0	0.00	1	126.00	125.50	-1	125	-0.80%
2023/02/01	0	0.00	4	124.50	124.50	-4	125	-3.20%
2023/01/31	6	124.00	0	0.00	125.00	6	125	4.77%
2023/01/30	0	0.00	6	125.00	125.00	-6	126	-4.75%
2023/01/17	0	0.00	2	123.50	123.50	-2	126	-1.58%
2023/01/12	0	0.00	1	121.50	121.50	-1	126	-0.79%
2023/01/10	8	123.38	0	0.00	122.50	8	124	6.43%
2023/01/09	10	124.20	0	0.00	124.00	10	124	8.06%
2023/01/06	2	123.50	0	0.00	123.50	2	123	1.62%
2023/01/04	3	125.50	0	0.00	125.50	3	122	2.45%
2022/12/30	1	125.50	0	0.00	125.50	1	120	0.83%
2022/12/29	2	126.25	0	0.00	126.00	2	120	1.66%
2022/12/16	9	121.17	12	119.63	123.00	-3	98	-3.03%
2022/12/15	2	118.50	6	118.58	119.00	-4	90	-4.44%
2022/12/13	3	117.17	0	0.00	118.00	3	88	3.40%
2022/12/08	0	0.00	8	116.38	118.00	-8	85	-9.38%
2022/12/07	1	116.00	6	116.33	117.00	-5	84	-5.93%
2022/12/06	1	116.50	7	117.07	116.50	-6	82	-7.25%
2022/12/05	2	117.25	0	0.00	116.00	2	82	2.44%
2022/12/02	1	115.50	0	0.00	116.00	1	80	1.24%
2022/12/01	7	114.79	0	0.00	115.50	7	80	8.71%
2022/11/30	14	117.57	1	116.00	116.00	13	78	16.62%
2022/11/29	9	115.33	0	0.00	117.00	9	75	11.94%
2022/11/28	3	109.50	9	108.67	110.50	-6	72	-8.31%
2022/11/25	7	105.64	0	0.00	107.50	7	70	9.87%
2022/11/24	8	104.56	0	0.00	105.00	8	68	11.71%
2022/11/22	2	103.25	0	0.00	103.00	2	68	2.90%
2022/11/21	2	103.50	0	0.00	104.50	2	68	2.93%
2022/11/18	0	0.00	1	100.50	101.00	-1	67	-1.49%
2022/11/17	1	101.00	0	0.00	100.50	1	65	1.52%
2022/11/16	4	100.63	18	100.72	100.50	-14	65	-21.41%
2022/11/15	0	0.00	2	104.00	102.50	-2	64	-3.11%
2022/11/14	2	103.00	0	0.00	103.00	2	63	3.16%
2022/11/09	1	98.20	0	0.00	98.80	1	59	1.67%
2022/11/04	3	97.70	0	0.00	98.30	3	59	5.06%
2022/11/02	0	0.00	1	94.50	94.50	-1	54	-1.85%
2022/10/31	0	0.00	2	89.60	89.60	-2	52	-3.85%
2022/10/28	1	88.00	2	89.40	89.40	-1	52	-1.89%
2022/10/27	9	89.14	0	0.00	89.00	9	52	17.26%
2022/10/26	3	89.40	2	89.00	89.00	1	51	1.93%
2022/10/25	2	85.20	0	0.00	85.20	2	52	3.82%
2022/10/24	10	83.68	0	0.00	83.20	10	56	17.73%
2022/10/18	0	0.00	3	82.30	82.30	-3	55	-5.36%
2022/10/14	3	82.43	0	0.00	82.40	3	73	4.08%
2022/10/05	0	0.00	4	81.20	81.20	-4	86	-4.61%
2022/10/04	0	0.00	1	82.20	82.20	-1	90	-1.11%
2022/10/03	0	0.00	1	81.80	81.80	-1	96	-1.04%
2022/09/30	4	82.05	1	82.60	82.60	3	101	2.95%
2022/09/29	1	82.20	0	0.00	83.80	1	104	0.96%
2022/09/28	2	81.25	0	0.00	81.50	2	109	1.83%
2022/09/14	0	0.00	1	89.40	89.20	-1	124	-0.80%
2022/08/31	1	90.70	0	0.00	90.70	1	137	0.73%
2022/08/09	0	0.00	2	87.50	87.50	-2	172	-1.16%
2022/08/08	0	0.00	1	86.50	86.50	-1	182	-0.55%
2022/08/05	3	85.67	0	0.00	85.50	3	184	1.62%
2022/07/22	0	0.00	3	88.53	88.30	-3	192	-1.56%
2022/07/20	0	0.00	2	86.30	85.00	-2	191	-1.05%
2022/07/19	0	0.00	1	89.70	90.80	-1	184	-0.54%
2022/07/18	0	0.00	6	89.78	89.70	-6	186	-3.23%
2022/07/15	0	0.00	7	90.34	90.10	-7	185	-3.77%
2022/07/14	0	0.00	1	91.80	91.80	-1	186	-0.54%
2022/07/13	0	0.00	3	88.00	92.70	-3	187	-1.60%
2022/07/12	0	0.00	1	86.00	88.00	-1	190	-0.53%
2022/07/11	0	0.00	2	93.20	94.00	-2	189	-1.06%
2022/07/08	0	0.00	4	97.13	96.00	-4	185	-2.16%
2022/07/06	0	0.00	6	98.10	96.80	-6	200	-3.00%
2022/07/05	2	102.00	0	0.00	102.00	2	198	1.01%
2022/07/04	1	100.50	0	0.00	100.50	1	198	0.50%
2022/07/01	0	0.00	5	100.00	100.00	-5	200	-2.50%
2022/06/30	1	103.00	2	102.00	103.00	-1	198	-0.50%
2022/06/29	2	105.00	0	0.00	105.00	2	201	0.99%
2022/06/27	6	109.00	0	0.00	108.50	6	208	2.88%
2022/06/24	59	108.02	0	0.00	109.00	59	210	28.08%
2022/06/23	3	105.17	0	0.00	104.50	3	211	1.42%
2022/06/22	3	106.00	0	0.00	102.00	3	225	1.33%
2022/06/21	15	106.80	0	0.00	108.00	15	225	6.64%
2022/06/17	0	0.00	1	110.50	110.50	-1	227	-0.44%
2022/06/14	0	0.00	3	109.00	109.00	-3	237	-1.26%
2022/06/13	0	0.00	3	109.83	109.50	-3	238	-1.26%
2022/06/08	0	0.00	1	113.00	113.00	-1	242	-0.41%
2022/06/07	0	0.00	4	112.50	112.50	-4	243	-1.64%
2022/05/31	0	0.00	21	112.38	111.50	-21	253	-8.28%
2022/05/30	0	0.00	2	116.50	116.50	-2	246	-0.81%
2022/05/25	3	115.50	0	0.00	116.50	3	252	1.19%
2022/05/19	0	0.00	4	113.25	113.00	-4	274	-1.46%
2022/05/18	0	0.00	29	116.66	116.50	-29	275	-10.53%
2022/05/16	1	118.00	0	0.00	115.00	1	277	0.36%
2022/05/12	2	118.50	0	0.00	118.50	2	269	0.74%
2022/05/10	3	121.67	0	0.00	122.00	3	270	1.11%
2022/05/09	7	121.50	0	0.00	122.00	7	271	2.58%
2022/05/06	0	0.00	1	125.00	125.00	-1	271	-0.37%
2022/05/03	2	122.50	0	0.00	122.50	2	273	0.73%
2022/04/29	1	124.50	0	0.00	124.50	1	272	0.37%
2022/04/28	8	124.00	0	0.00	124.00	8	272	2.93%
2022/04/27	2	123.50	0	0.00	124.50	2	272	0.73%
2022/04/26	7	126.21	0	0.00	128.00	7	269	2.60%
2022/04/25	7	121.93	2	121.75	122.00	5	258	1.93%
2022/04/22	14	124.32	3	124.17	124.00	11	258	4.26%
2022/04/21	1	125.50	0	0.00	125.50	1	258	0.39%
2022/04/20	5	124.60	3	126.00	126.00	2	264	0.76%
2022/04/18	0	0.00	1	125.00	124.50	-1	268	-0.37%
2022/04/13	4	131.38	0	0.00	132.50	4	261	1.53%
2022/04/12	1	129.00	0	0.00	129.00	1	258	0.39%
2022/04/11	0	0.00	2	141.50	141.50	-2	240	-0.83%
2022/04/08	0	0.00	2	143.00	143.00	-2	238	-0.84%
2022/04/07	0	0.00	4	144.13	141.50	-4	237	-1.68%
2022/04/06	0	0.00	2	143.50	145.50	-2	236	-0.85%
2022/04/01	0	0.00	6	142.67	142.50	-6	234	-2.56%
2022/03/31	2	147.00	1	145.50	145.50	1	230	0.43%
2022/03/30	7	148.64	8	148.19	148.00	-1	228	-0.44%
2022/03/28	0	0.00	6	152.00	149.50	-6	222	-2.70%
2022/03/25	0	0.00	4	148.50	151.50	-4	219	-1.82%
2022/03/24	0	0.00	6	145.67	145.00	-6	204	-2.94%
2022/03/21	1	142.50	0	0.00	140.00	1	198	0.50%
2022/03/17	12	136.63	0	0.00	136.50	12	189	6.34%
2022/03/11	0	0.00	2	136.50	136.50	-2	182	-1.09%
2022/03/08	0	0.00	1	128.50	128.00	-1	179	-0.56%
2022/03/07	2	135.00	7	137.79	134.50	-5	173	-2.87%
2022/03/04	2	141.00	6	143.83	141.00	-4	171	-2.34%
2022/03/02	5	139.20	0	0.00	140.00	5	169	2.94%
2022/03/01	6	138.67	0	0.00	140.00	6	168	3.56%
2022/02/24	0	0.00	1	142.00	136.50	-1	164	-0.61%
2022/02/23	0	0.00	1	142.50	142.50	-1	158	-0.63%
2022/02/22	0	0.00	1	136.50	138.00	-1	158	-0.63%
2022/02/17	11	131.09	2	131.50	131.50	9	155	5.78%
2022/02/16	1	128.50	0	0.00	128.50	1	170	0.59%
2022/02/15	0	0.00	7	127.93	128.00	-7	186	-3.76%
2022/02/11	0	0.00	6	129.58	129.50	-6	196	-3.05%
2022/02/08	2	128.50	0	0.00	128.50	2	196	1.02%
2022/02/07	0	0.00	3	123.00	127.50	-3	195	-1.54%
2022/01/25	0	0.00	4	122.00	122.00	-4	200	-2.00%
2022/01/21	0	0.00	6	124.67	124.00	-6	203	-2.95%
2022/01/19	0	0.00	2	126.00	126.00	-2	206	-0.97%
2022/01/11	0	0.00	1	125.00	125.00	-1	203	-0.49%
2022/01/07	0	0.00	1	122.00	122.00	-1	208	-0.48%
2022/01/06	0	0.00	2	122.50	122.50	-2	208	-0.96%
2022/01/05	0	0.00	1	121.50	122.00	-1	209	-0.48%
2021/12/30	9	122.50	0	0.00	122.50	9	211	4.27%
2021/12/29	5	122.30	0	0.00	122.50	5	211	2.36%
2021/12/28	3	121.50	0	0.00	122.00	3	212	1.41%
2021/12/27	6	121.17	0	0.00	121.50	6	217	2.76%
2021/12/22	3	121.83	0	0.00	121.00	3	225	1.33%
2021/12/21	7	122.21	0	0.00	122.00	7	227	3.08%
2021/12/15	0	0.00	1	119.50	119.50	-1	250	-0.40%
2021/12/14	0	0.00	7	119.29	119.00	-7	251	-2.78%
2021/12/13	1	119.50	0	0.00	119.50	1	254	0.39%
2021/12/07	0	0.00	4	120.50	120.50	-4	290	-1.38%
2021/12/01	2	121.75	0	0.00	122.00	2	302	0.66%
2021/11/30	3	122.67	4	122.00	122.00	-1	314	-0.32%
2021/11/26	0	0.00	1	122.00	122.00	-1	379	-0.26%
2021/11/24	1	123.00	0	0.00	123.00	1	414	0.24%
2021/11/18	1	123.00	0	0.00	123.00	1	431	0.23%
2021/11/15	1	124.50	0	0.00	124.50	1	433	0.23%
2021/11/12	1	130.00	0	0.00	130.00	1	422	0.24%
2021/11/02	0	0.00	1	123.50	123.50	-1	406	-0.25%
2021/11/01	2	125.25	0	0.00	125.00	2	403	0.50%
2021/10/29	0	0.00	1	124.50	124.00	-1	402	-0.25%
2021/10/27	2	127.00	0	0.00	127.00	2	399	0.50%
2021/10/26	9	123.50	0	0.00	124.50	9	398	2.26%
2021/10/21	0	0.00	1	126.00	126.00	-1	402	-0.25%
2021/10/19	16	121.09	0	0.00	122.50	16	404	3.96%
2021/10/15	5	120.90	0	0.00	122.00	5	413	1.21%
2021/10/13	1	123.50	0	0.00	124.00	1	426	0.23%
2021/10/12	0	0.00	1	125.00	127.00	-1	431	-0.23%
2021/10/07	6	128.92	0	0.00	129.50	6	438	1.37%
2021/10/05	0	0.00	1	129.50	129.50	-1	460	-0.22%
2021/10/01	0	0.00	1	130.00	130.00	-1	471	-0.21%
2021/09/30	0	0.00	1	133.00	133.00	-1	472	-0.21%
2021/09/29	0	0.00	2	133.00	133.00	-2	487	-0.41%
2021/09/27	1	137.00	5	134.00	134.00	-4	504	-0.79%
2021/09/24	3	135.67	0	0.00	138.00	3	503	0.60%
2021/09/22	0	0.00	4	131.88	131.00	-4	510	-0.78%
2021/09/17	4	135.00	0	0.00	135.00	4	508	0.79%
2021/09/13	4	132.25	0	0.00	132.00	4	500	0.80%
2021/09/08	0	0.00	3	121.00	121.00	-3	472	-0.64%
2021/09/03	9	127.11	0	0.00	126.00	9	463	1.94%
2021/09/01	2	130.50	0	0.00	131.00	2	418	0.48%
2021/08/30	1	148.50	0	0.00	149.00	1	375	0.27%
2021/08/26	0	0.00	1	160.00	155.00	-1	336	-0.30%
2021/08/18	5	133.50	1	141.00	141.00	4	312	1.28%
2021/08/17	0	0.00	1	137.00	137.00	-1	307	-0.33%
2021/08/16	0	0.00	1	145.00	145.00	-1	303	-0.33%
2021/08/03	3	145.83	0	0.00	146.00	3	351	0.85%
2021/07/29	1	146.00	3	143.00	147.00	-2	371	-0.54%
2021/07/22	7	150.57	0	0.00	148.00	7	376	1.86%
2021/07/19	0	0.00	1	170.50	171.50	-1	369	-0.27%
2021/07/08	0	0.00	2	174.25	177.50	-2	349	-0.57%
2021/07/07	0	0.00	1	167.00	165.50	-1	349	-0.29%
2021/07/02	0	0.00	2	152.50	157.50	-2	348	-0.57%
2021/07/01	0	0.00	1	153.50	150.50	-1	355	-0.28%
2021/06/29	0	0.00	10	148.90	146.50	-10	414	-2.41%
2021/06/28	2	148.00	0	0.00	149.00	2	415	0.48%
2021/06/25	1	144.50	0	0.00	144.00	1	415	0.24%
2021/06/22	0	0.00	1	139.50	138.50	-1	419	-0.24%
2021/05/25	2	141.25	0	0.00	142.00	2	452	0.44%
2021/05/24	1	144.00	0	0.00	144.00	1	451	0.22%
2021/05/14	0	0.00	2	136.50	139.00	-2	437	-0.46%
2021/05/13	0	0.00	14	135.54	134.00	-14	429	-3.26%
2021/05/12	3	140.83	0	0.00	139.50	3	419	0.71%
2021/05/11	0	0.00	2	148.00	148.00	-2	410	-0.49%
2021/05/07	0	0.00	1	145.50	145.50	-1	394	-0.25%
2021/05/06	0	0.00	1	149.50	149.50	-1	385	-0.26%
2021/05/04	1	143.50	0	0.00	139.50	1	370	0.27%
2021/04/28	1	145.50	0	0.00	145.50	1	354	0.28%
2021/04/27	4	147.75	0	0.00	148.00	4	351	1.14%
2021/04/23	2	146.50	0	0.00	149.50	2	344	0.58%
2021/04/22	1	143.00	0	0.00	143.50	1	336	0.30%
2021/04/15	0	0.00	2	142.50	142.50	-2	312	-0.64%
2021/04/14	0	0.00	3	144.00	144.00	-3	311	-0.96%
2021/03/19	0	0.00	4	85.20	85.20	-4	139	-2.88%
2021/03/15	0	0.00	1	86.30	86.30	-1	136	-0.73%
2021/03/11	3	87.23	0	0.00	86.60	3	130	2.30%
2021/03/09	2	90.50	0	0.00	89.60	2	122	1.63%
2021/03/05	0	0.00	10	81.10	81.70	-10	107	-9.33%
2021/03/04	3	79.80	1	79.60	79.80	2	105	1.89%
2021/03/03	2	82.30	4	82.10	82.10	-2	103	-1.94%
2021/03/02	0	0.00	5	84.50	84.50	-5	101	-4.93%
2021/02/26	0	0.00	10	83.20	83.50	-10	99	-10.07%
2021/02/24	1	79.90	0	0.00	80.30	1	93	1.07%
2021/02/23	10	80.16	0	0.00	80.10	10	90	11.08%
2021/02/22	1	76.40	0	0.00	76.40	1	83	1.19%
2021/02/19	0	0.00	5	73.36	74.20	-5	78	-6.36%
2021/02/04	0	0.00	2	67.85	67.90	-2	74	-2.70%
2021/02/03	0	0.00	1	67.70	67.80	-1	74	-1.34%
2021/02/02	0	0.00	4	67.80	67.70	-4	74	-5.36%
2021/02/01	0	0.00	4	67.70	67.70	-4	73	-5.43%
2021/01/29	0	0.00	6	68.10	68.00	-6	72	-8.23%
2021/01/22	1	67.80	0	0.00	67.80	1	72	1.39%
2021/01/20	0	0.00	19	69.01	68.00	-19	70	-26.90%
2021/01/18	0	0.00	2	69.10	68.70	-2	67	-2.96%
2021/01/15	0	0.00	1	69.60	69.30	-1	65	-1.52%
2021/01/12	0	0.00	3	68.50	68.50	-3	60	-4.93%
2021/01/11	0	0.00	2	68.60	68.60	-2	60	-3.32%
2021/01/06	0	0.00	2	66.20	66.20	-2	54	-3.65%
2021/01/04	2	65.90	1	65.70	66.00	1	53	1.86%
2020/12/30	2	65.30	0	0.00	65.30	2	52	3.81%
2020/12/29	2	65.40	0	0.00	65.40	2	52	3.84%
2020/12/28	12	65.34	0	0.00	65.50	12	52	23.03%
2020/12/24	3	64.80	0	0.00	64.60	3	50	5.89%
2020/12/21	0	0.00	1	64.60	65.00	-1	51	-1.93%
2020/12/17	16	65.20	0	0.00	65.20	16	52	30.63%
2020/12/11	0	0.00	1	64.00	64.00	-1	48	-2.07%
2020/12/04	2	64.00	0	0.00	64.00	2	46	4.28%
2020/11/26	4	63.15	0	0.00	63.20	4	45	8.72%
2020/11/23	3	63.20	0	0.00	63.00	3	44	6.68%
2020/11/17	1	63.00	0	0.00	63.00	1	41	2.41%
2020/11/16	5	62.70	0	0.00	62.70	5	41	12.12%
2020/11/04	1	60.20	1	60.00	60.20	0	42	0.00%
2020/11/03	1	60.30	0	0.00	60.00	1	42	2.36%
2020/11/02	3	60.03	1	59.90	59.90	2	43	4.61%
2020/10/30	0	0.00	2	59.90	59.90	-2	43	-4.56%
2020/10/23	0	0.00	5	60.52	60.70	-5	45	-10.93%
2020/10/07	0	0.00	2	59.55	60.40	-2	57	-3.47%
2020/09/29	0	0.00	6	59.42	59.40	-6	87	-6.84%
2020/09/25	0	0.00	2	59.20	59.30	-2	98	-2.02%
2020/09/24	0	0.00	8	59.39	59.20	-8	101	-7.89%
2020/09/23	0	0.00	2	60.10	59.70	-2	102	-1.94%
2020/09/21	11	60.10	0	0.00	60.20	11	105	10.43%
2020/09/15	1	60.10	0	0.00	60.10	1	109	0.91%
2020/09/08	1	59.60	0	0.00	59.60	1	110	0.90%
2020/09/03	2	60.00	0	0.00	60.20	2	116	1.72%
2020/09/02	0	0.00	1	60.10	60.00	-1	119	-0.83%
2020/08/31	2	60.10	0	0.00	60.60	2	125	1.60%
2020/08/19	1	60.60	6	60.52	60.60	-5	145	-3.43%
2020/08/18	2	61.30	0	0.00	61.30	2	146	1.37%
2020/08/12	0	0.00	1	59.80	59.80	-1	145	-0.69%
2020/08/07	0	0.00	2	59.05	59.00	-2	144	-1.38%
2020/08/06	0	0.00	2	59.10	59.10	-2	144	-1.39%
2020/08/05	0	0.00	1	59.20	59.00	-1	143	-0.70%
2020/08/04	0	0.00	6	58.90	58.90	-6	144	-4.17%
2020/07/31	7	59.06	0	0.00	59.10	7	144	4.84%
2020/07/30	0	0.00	4	59.10	59.40	-4	144	-2.77%
2020/07/27	0	0.00	6	58.95	59.00	-6	142	-4.21%
2020/07/24	0	0.00	10	59.94	60.10	-10	140	-7.11%
2020/07/22	0	0.00	6	60.98	60.90	-6	138	-4.33%
2020/07/06	4	65.58	1	65.80	65.80	3	107	2.80%
2020/07/02	1	64.70	0	0.00	64.70	1	99	1.00%
2020/06/29	5	64.30	0	0.00	64.30	5	97	5.11%
2020/06/24	4	64.55	0	0.00	64.50	4	97	4.09%
2020/06/23	4	64.50	0	0.00	64.50	4	98	4.04%
2020/06/22	2	65.30	0	0.00	64.80	2	100	1.98%
2020/06/19	0	0.00	5	64.84	64.90	-5	100	-4.96%
2020/06/18	0	0.00	5	64.96	65.00	-5	100	-4.98%
2020/05/22	0	0.00	3	60.97	61.10	-3	81	-3.68%
2020/05/20	0	0.00	18	61.23	60.90	-18	81	-22.19%
2020/05/12	0	0.00	9	62.10	62.30	-9	81	-11.09%
2020/05/04	0	0.00	6	61.07	61.40	-6	81	-7.37%
2020/04/30	12	61.47	0	0.00	61.60	12	81	14.67%
2020/04/29	8	60.99	0	0.00	61.30	8	80	9.93%
2020/04/27	10	59.61	0	0.00	60.00	10	85	11.67%
2020/04/23	0	0.00	2	59.20	59.20	-2	87	-2.28%
2020/04/17	2	61.20	0	0.00	61.00	2	86	2.32%
2020/04/15	4	61.80	1	61.60	61.60	3	86	3.47%
2020/04/13	0	0.00	2	60.00	60.40	-2	85	-2.33%
2020/04/01	0	0.00	6	58.40	58.30	-6	87	-6.86%
2020/03/31	6	58.68	0	0.00	59.20	6	92	6.49%
2020/03/12	2	58.60	0	0.00	58.60	2	80	2.50%
2020/03/10	7	60.44	0	0.00	61.00	7	76	9.11%
2019/12/17	1	60.60	0	0.00	60.40	1	59	1.68%
2019/12/13	0	0.00	1	59.90	60.50	-1	58	-1.71%
2019/11/25	0	0.00	1	59.00	58.80	-1	54	-1.82%
2019/10/22	1	58.40	2	58.20	58.40	-1	47	-2.11%
2019/10/21	0	0.00	3	57.77	57.90	-3	47	-6.29%
2019/10/18	0	0.00	4	57.63	57.20	-4	49	-8.06%
2019/10/17	0	0.00	2	57.90	58.00	-2	49	-4.04%
2019/10/16	0	0.00	4	56.63	58.10	-4	48	-8.33%
2019/10/15	0	0.00	4	56.03	55.90	-4	46	-8.53%
2019/10/14	0	0.00	4	56.30	56.30	-4	46	-8.60%
2019/10/09	0	0.00	2	55.45	55.60	-2	45	-4.38%
2019/10/07	0	0.00	2	55.50	55.60	-2	47	-4.20%
2019/10/04	0	0.00	1	55.50	55.50	-1	48	-2.08%
2019/10/03	0	0.00	3	55.47	55.40	-3	50	-5.97%
2019/10/02	0	0.00	2	55.55	55.50	-2	51	-3.92%
2019/10/01	0	0.00	3	55.70	55.60	-3	52	-5.75%
2019/09/27	0	0.00	3	56.03	56.00	-3	52	-5.69%
2019/09/26	0	0.00	1	56.20	56.00	-1	53	-1.87%
2019/09/25	0	0.00	3	56.53	56.80	-3	58	-5.09%
2019/09/24	0	0.00	6	56.75	56.90	-6	62	-9.68%
2019/09/23	0	0.00	5	55.80	56.00	-5	63	-7.85%
2019/09/20	0	0.00	1	55.50	55.50	-1	66	-1.50%
2019/09/18	0	0.00	6	55.52	55.90	-6	76	-7.84%
2019/09/17	0	0.00	3	54.60	54.70	-3	80	-3.73%
2019/09/12	0	0.00	1	55.00	55.50	-1	81	-1.23%
2019/09/11	0	0.00	2	54.90	54.80	-2	82	-2.42%
2019/09/10	0	0.00	3	54.87	55.00	-3	82	-3.62%
2019/09/09	0	0.00	3	53.97	54.00	-3	83	-3.61%
2019/08/19	0	0.00	3	53.87	53.80	-3	95	-3.16%
2019/07/29	0	0.00	9	55.01	55.00	-9	101	-8.84%
2019/06/27	2	61.15	0	0.00	60.80	2	103	1.93%
2019/05/27	7	57.70	0	0.00	57.50	7	107	6.49%
2019/05/21	6	56.88	0	0.00	57.30	6	107	5.58%
2019/05/20	0	0.00	4	57.30	57.20	-4	107	-3.71%
2019/01/15	12	51.13	0	0.00	51.40	12	245	4.88%
2019/01/11	1	51.90	0	0.00	51.20	1	243	0.41%
2019/01/10	10	51.46	0	0.00	51.80	10	242	4.13%
2019/01/09	10	51.13	0	0.00	51.30	10	239	4.18%
2019/01/08	10	51.06	0	0.00	51.00	10	237	4.21%
2019/01/07	10	49.88	0	0.00	50.60	10	233	4.29%
2019/01/04	10	47.96	0	0.00	48.70	10	228	4.37%
2019/01/03	6	47.67	0	0.00	47.50	6	228	2.63%
2019/01/02	1	48.85	0	0.00	48.10	1	227	0.44%
2018/12/28	1	49.75	0	0.00	49.15	1	225	0.44%
2018/12/27	1	48.60	0	0.00	49.10	1	224	0.44%
2018/12/26	1	47.35	0	0.00	46.60	1	222	0.45%
2018/12/25	1	47.80	0	0.00	47.00	1	218	0.46%
2018/12/24	1	49.95	0	0.00	48.60	1	213	0.47%
2018/12/21	1	49.35	0	0.00	49.65	1	210	0.47%
2018/12/20	1	51.20	0	0.00	49.30	1	207	0.48%
2018/12/19	1	51.50	0	0.00	51.50	1	203	0.49%
2018/12/18	1	52.20	0	0.00	51.70	1	203	0.49%
2018/12/17	1	51.90	0	0.00	51.50	1	200	0.50%
2018/12/14	1	52.30	0	0.00	51.80	1	198	0.50%
2018/12/13	1	52.80	0	0.00	52.50	1	195	0.51%
2018/12/12	1	51.40	0	0.00	52.90	1	192	0.52%
2018/12/11	1	50.70	0	0.00	50.90	1	186	0.54%
2018/09/14	1	37.15	0	0.00	36.85	1	27	3.63%