• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22107.8600.007.86104,6890.21%
2024/11/2057.7727.807.7634,6740.06%
2024/11/1917.8500.007.8514,6580.02%
2024/11/1800.00507.807.80-504,646-1.08%
2024/11/15107.7737.877.7774,6330.15%
2024/11/1400.00167.797.73-164,619-0.35%
2024/11/1367.91127.997.91-64,588-0.13%
2024/11/12418.01147.998.00274,5630.59%
2024/11/1128.08688.008.00-664,521-1.46%
2024/11/0700.0017.988.03-14,470-0.02%
2024/11/0600.0028.038.03-24,451-0.04%
2024/11/0400.0037.897.89-34,409-0.07%
2024/11/0100.0047.827.98-44,477-0.09%
2024/10/3097.8400.007.8194,4850.20%
2024/10/29447.96117.937.89334,4740.74%
2024/10/2817.9200.007.9214,4440.02%
2024/10/2478.0158.168.0024,3910.05%
2024/10/2300.0028.108.26-24,337-0.05%
2024/10/2218.0137.997.99-24,214-0.05%
2024/10/2118.0200.008.0314,2330.02%
2024/10/1800.00687.827.89-684,238-1.60%
2024/10/1700.0028.057.95-24,157-0.05%
2024/10/1648.081118.018.02-1074,092-2.61% 大賣/鉅額交易
2024/10/1500.0027.967.96-24,055-0.05%
2024/10/1400.00888.168.14-883,960-2.22%
2024/10/11178.1800.008.18173,9210.43%
2024/10/0929.17118.578.46-93,780-0.24%
2024/10/0800.00549.369.24-543,375-1.60%
2024/10/0400.001168.178.25-1161,918-6.05% 大賣/鉅額交易
2024/10/01118.1100.008.11111,8260.60%
2024/09/30348.0600.008.06341,7831.91%
2024/09/2667.46637.457.37-571,652-3.45%
2024/09/2557.4347.467.4611,6400.06%
2024/09/2397.3200.007.3291,6280.55%
2024/09/20447.2700.007.26441,6442.68%
2024/09/19157.2267.237.2391,6600.54%
2024/09/18117.2100.007.20111,6860.65%
2024/09/16207.1917.197.19191,7161.11%
2024/09/1300.0047.107.12-41,732-0.23%
2024/09/1237.0900.007.0531,7520.17%
2024/09/1000.0077.117.05-71,788-0.39%
2024/09/0900.00777.007.06-771,795-4.29%
2024/09/0600.0037.097.09-31,811-0.17%
2024/09/0400.00967.017.01-961,908-5.03%
2024/09/0347.2587.207.25-41,928-0.21%
2024/09/0237.2400.007.2531,9630.15%
2024/08/30167.3800.007.38162,0320.79%
2024/08/29177.3500.007.35172,0450.83%
2024/08/2700.0017.407.40-12,141-0.05%
2024/08/26217.3500.007.35212,1750.97%
2024/08/2337.2417.187.2422,2730.09%
2024/08/21287.2300.007.23282,4491.14%
2024/08/2057.2400.007.2252,4740.20%
2024/08/1627.3600.007.3622,5200.08%
2024/08/12127.3667.367.3662,6520.23%
2024/08/09267.3087.267.26182,7000.67%
2024/08/0857.22167.217.20-112,776-0.40%
2024/08/0717.3200.007.3512,9640.03%
2024/08/06127.0417.017.06113,0960.36%
2024/08/0500.0087.096.99-83,128-0.26%
2024/08/0237.6600.007.6433,1670.09%
2024/08/01327.8300.007.85323,1491.02%
2024/07/31137.7900.007.79133,1420.41%
2024/07/3027.7700.007.7723,1620.06%
2024/07/29347.77107.727.72243,1540.76%
2024/07/2600.0027.797.79-23,157-0.06%
2024/07/23547.8500.007.89543,1871.69%
2024/07/22107.7400.007.77103,2040.31%
2024/07/1997.89347.967.89-253,165-0.79%
2024/07/1800.0038.028.02-33,112-0.10%
2024/07/17838.0600.008.05833,1012.68%
2024/07/1228.0438.098.09-13,143-0.03%
2024/07/11438.0600.008.04433,1431.37%
2024/07/10608.1000.008.07603,1691.89%
2024/07/08128.1500.008.13123,1490.38%
2024/07/04118.3000.008.30113,1090.35%
2024/07/03198.2900.008.29193,1000.61%
2024/07/0200.00558.058.07-553,044-1.81%
2024/06/2818.0000.007.9913,0530.03%
2024/06/27437.98297.957.95143,0450.46%
2024/06/25198.0500.008.05193,0260.63%
2024/06/2438.00138.008.00-103,017-0.33%
2024/06/21108.0800.008.11103,0040.33%
2024/06/20108.0700.008.08102,9780.34%
2024/06/19448.0400.008.01442,9651.48%
2024/06/18118.0300.008.02112,9470.37%
2024/06/1400.0038.138.13-32,946-0.10%
2024/06/13758.0800.008.06752,9732.52%
2024/06/1178.20148.468.20-72,965-0.24%
2024/06/0648.4628.548.4322,8920.07%
2024/06/0558.4800.008.4852,8650.17%
2024/06/0418.3800.008.3812,8280.04%
2024/05/31818.6200.008.46812,8242.87%
2024/05/3000.0038.478.45-32,795-0.11%
2024/05/29418.6600.008.57412,7711.48%
2024/05/28358.5200.008.46352,6191.34%
2024/05/2778.3138.188.3142,5170.16%
2024/05/2300.00128.098.04-122,468-0.49%
2024/05/2188.07117.38.088.05-109.32,452-4.46% 大賣/鉅額交易
2024/05/2088.2138.168.1652,4470.20%
2024/05/1788.2900.008.2382,4380.33%
2024/05/16608.2300.008.30602,4292.47%
2024/05/15328.1700.008.16322,3891.34%
2024/05/1428.2800.008.2122,3510.09%
2024/05/1078.2000.008.2072,0840.34%
2024/05/0927.9200.007.9221,9340.10%
2024/05/06287.7317.717.71271,7281.56%
2024/05/03137.8300.007.74131,7250.75%
2024/04/30157.7500.007.74151,7190.87%
2024/04/25587.6927.687.68561,6603.37%
2024/04/2417.6300.007.6511,6610.06%
2024/04/2327.64927.637.65-901,686-5.34%
2024/04/22347.7100.007.67341,7201.98%
2024/04/162567.4127.427.382541,67415.16% 大買/鉅額交易
2024/04/1200.00107.607.60-101,692-0.59%
2024/04/0800.0037.657.57-31,823-0.16%
2024/04/0137.8400.007.8431,7780.17%
2024/03/2500.0037.867.87-31,934-0.16%
2024/03/2147.8917.917.9132,0270.15%
2024/03/2000.00167.927.89-162,048-0.78%
2024/03/1900.00557.907.94-552,085-2.64%
2024/03/1500.00367.987.97-362,107-1.71%
2024/03/1300.0048.108.08-42,144-0.19%
2024/03/1238.1000.008.1232,2110.14%
2024/03/11118.1200.008.12112,3270.47%
2024/03/08168.06158.098.0613,0620.03%
2024/03/0700.0078.178.10-73,506-0.20%
2024/03/0500.0038.258.25-33,577-0.08%
2024/03/0400.0068.298.26-63,583-0.17%
2024/03/0100.0038.388.33-33,679-0.08%
2024/02/2700.0038.268.26-33,674-0.08%
2024/02/2600.0018.428.37-13,647-0.03%
2024/02/2300.0018.568.41-13,646-0.03%
2024/02/2200.0018.608.54-13,636-0.03%
2024/02/1500.00138.208.28-133,604-0.36%
2024/02/0518.2538.318.25-23,597-0.06%
2024/02/0268.3100.008.3163,5910.17%
2024/02/01128.3600.008.35123,5880.33%
2024/01/3118.2900.008.2913,5840.03%
2024/01/3088.3500.008.3583,5760.22%
2024/01/2900.0028.368.41-23,579-0.06%
2024/01/2600.0048.368.36-43,574-0.11%
2024/01/1900.00148.338.35-143,555-0.39%
2024/01/17568.231038.308.22-473,544-1.33% 大賣/
2024/01/1600.001518.358.35-1513,512-4.30% 大賣/鉅額交易
2024/01/1500.00208.528.52-203,473-0.58%
2024/01/0888.9700.008.9383,4170.23%
2023/12/28218.8500.008.85213,2530.65%
2023/12/27218.9200.008.91213,2400.65%
2023/12/26178.9300.008.91173,2380.52%
2023/12/2558.8500.008.8153,2280.15%
2023/12/2200.0019.039.03-13,193-0.03%
2023/12/2100.0079.149.14-73,153-0.22%
2023/12/2039.0500.009.0533,0810.10%
2023/12/15238.8800.008.88233,0130.76%
2023/12/14178.7900.008.79173,0000.57%
2023/12/12288.9700.008.97283,1030.90%
2023/12/08139.0100.009.01133,0600.42%
2023/12/07178.9539.178.95143,0220.46%
2023/12/0500.0039.579.23-32,839-0.11%
2023/12/0100.0038.698.69-31,661-0.18%
2023/11/3000.0038.458.45-31,549-0.19%
2023/11/2938.4300.008.4231,5400.19%
2023/11/28168.55148.528.5221,5200.13%
2023/11/2168.2000.008.2061,3890.43%
2023/11/2068.1600.008.1461,4060.43%
2023/11/1668.1100.008.1361,4460.41%
2023/11/15218.0400.008.09211,4941.41%
2023/11/14478.0700.008.02471,6192.90%
2023/11/13128.0700.008.05121,6040.75%
2023/11/1000.0028.098.08-21,607-0.12%
2023/11/0928.11428.118.10-401,610-2.48%
2023/11/0878.1500.008.1471,6420.43%
2023/11/06108.1900.008.17101,6770.60%
2023/11/0328.1600.008.1621,6790.12%
2023/11/02538.1368.118.11471,6882.78%
2023/11/0168.0700.008.0561,7020.35%
2023/10/2600.0058.138.12-51,731-0.29%
2023/10/2438.1700.008.1731,7770.17%
2023/10/2000.00528.188.18-521,809-2.87%
2023/10/1878.1728.178.1751,8300.27%
2023/10/1300.0068.318.32-61,869-0.32%
2023/10/12468.3000.008.30461,8792.45%
2023/10/1198.3000.008.3091,8790.48%
2023/09/2500.0028.498.47-22,071-0.10%
2023/09/20688.7300.008.68682,0893.26%
2023/09/1400.004218.428.40-4211,955-21.53% 大賣/鉅額交易
2023/09/1128.2000.008.1821,9690.10%
2023/09/06408.4418.498.41391,9871.96%
2023/09/0418.5200.008.5212,0880.05%
2023/08/2800.0058.408.40-52,186-0.23%
2023/08/2538.5800.008.5432,1860.14%
2023/08/2428.6000.008.5522,1920.09%
2023/08/1800.0028.418.77-22,163-0.09%
2023/08/1528.2400.008.2422,0750.10%
2023/08/0200.00668.688.60-662,189-3.01%
2023/07/27108.6500.008.65102,1810.46%
2023/07/25448.5000.008.49442,1922.01%
2023/07/241188.52148.548.501042,1924.74% 大買/鉅額交易
2023/07/211428.67488.648.63942,1884.29% 大買/
2023/07/201888.7248.608.731842,2128.32% 大買/鉅額交易
2023/07/1900.00378.598.53-372,211-1.67%
2023/07/1800.00208.658.60-202,248-0.89%
2023/07/0718.7900.008.8012,6530.04%
2023/06/3000.0048.978.98-42,589-0.15%
2023/06/2798.9000.008.9092,6120.34%
2023/06/26218.99119.028.99102,5940.39%
2023/06/1569.0900.009.0962,6030.23%
2023/06/13249.0600.009.04242,5970.92%
2023/06/12109.0700.009.06102,6280.38%
2023/06/09219.22159.169.1662,6670.22%
2023/06/0800.00249.189.18-242,710-0.89%
2023/06/07369.1200.009.11362,7851.29%
2023/06/06449.1400.009.13442,8511.54%
2023/06/0200.0028.968.96-22,941-0.07%
2023/06/0129.0000.008.9523,0760.07%
2023/05/1800.0039.059.00-35,002-0.06%
2023/05/1500.0028.868.84-24,958-0.04%
2023/05/1000.00819.059.05-814,931-1.64%
2023/05/0400.0059.109.07-54,909-0.10%
2023/05/0300.0039.109.09-34,898-0.06%
2023/04/2800.0019.199.19-14,897-0.02%
2023/04/26719.0800.009.09714,8811.45%
2023/04/2000.00109.329.32-104,773-0.21%
2023/04/1800.003189.709.69-3184,613-6.89% 大賣/鉅額交易
2023/04/1700.00149.409.43-144,412-0.32%
2023/04/14119.1300.009.16114,3180.25%
2023/04/1300.00349.089.11-344,311-0.79%
2023/03/3100.00129.149.14-124,289-0.28%
2023/03/3000.00479.099.12-474,371-1.08%
2023/03/2839.0200.009.0134,4090.07%
2023/03/23169.1159.109.10114,4730.25%
2023/03/2259.3000.009.2654,4380.11%
2023/03/17109.2100.009.26104,4150.23%
2023/03/1500.00119.589.34-114,390-0.25%
2023/03/1400.0019.509.43-14,384-0.02%
2023/03/0800.00310.2010.15-34,160-0.07%
2023/03/07210.3000.0010.3024,1000.05%
2023/03/06310.3000.0010.3534,0260.07%
2023/03/0100.00210.5010.45-23,310-0.06%
2023/02/1628.3700.008.3721,8980.11%
2023/02/1300.00118.388.36-111,910-0.58%
2023/02/1000.00618.488.49-611,934-3.15%
2023/02/0900.00138.588.56-131,950-0.67%
2023/02/0800.00118.598.58-111,954-0.56%
2023/02/0300.0088.738.68-81,949-0.41%
2023/02/0100.00148.648.64-141,921-0.73%
2023/01/31308.5500.008.65301,9221.56%
2023/01/30408.50248.468.46161,9160.84%
2023/01/1700.0068.488.48-61,910-0.31%
2023/01/1200.0098.568.56-91,924-0.47%
2023/01/1138.6700.008.6131,9320.16%
2023/01/1088.7300.008.6381,9360.41%
2023/01/09458.6800.008.66451,9592.30%
2023/01/06118.6138.618.6181,9790.40%
2023/01/0438.5600.008.5632,0310.15%
2023/01/0300.0048.658.65-42,033-0.20%
2022/12/2748.9300.008.9142,0580.19%
2022/12/1900.00139.008.80-132,106-0.62%
2022/12/1600.00548.979.06-542,090-2.58%
2022/12/1500.00288.988.98-282,030-1.38%
2022/12/14168.9600.008.94162,0570.78%
2022/12/13178.9838.939.00142,0630.68%
2022/12/1200.0088.898.89-82,080-0.38%
2022/12/09188.99118.819.0072,0860.34%
2022/12/0868.76568.768.76-502,104-2.38%
2022/12/07178.90259.018.88-82,100-0.38%
2022/12/06208.91548.928.91-342,076-1.64%
2022/12/05148.8048.828.82102,0570.49%
2022/12/0258.9200.008.7952,0490.24%
2022/12/0149.0000.009.0042,0450.20%
2022/11/30808.65128.668.66681,9913.41%
2022/11/2938.3800.008.5331,9820.15%
2022/11/28268.38658.328.38-392,009-1.94%
2022/11/25588.4400.008.37582,0132.88%
2022/11/24378.3100.008.37372,0271.82%
2022/11/2318.1900.008.2712,0260.05%
2022/11/22118.1500.008.16112,0810.53%
2022/11/1800.0078.348.26-72,293-0.31%
2022/11/1600.001138.248.21-1132,348-4.81% 大賣/鉅額交易
2022/11/1500.0048.468.40-42,349-0.17%
2022/11/1400.0058.448.44-52,357-0.21%
2022/11/1058.3800.008.3652,3480.21%
2022/11/09108.3698.368.3612,3540.04%
2022/11/04238.09108.058.10132,3180.56%
2022/11/0200.0058.068.06-52,327-0.21%
2022/11/01138.0700.008.02132,3310.56%
2022/10/3138.03148.018.01-112,343-0.47%
2022/10/28218.10248.008.00-32,384-0.13%
2022/10/27608.0758.128.12552,4202.27%
2022/10/26228.01198.008.0032,4440.12%
2022/10/25158.1200.007.98152,4620.61%
2022/10/24438.1500.008.11432,5411.69%
2022/10/2000.0038.008.00-32,552-0.12%
2022/10/1938.1300.008.1432,5560.12%
2022/10/1800.00138.168.16-132,563-0.51%
2022/10/14138.1400.008.15132,6860.48%
2022/10/1300.0038.087.92-32,695-0.11%
2022/10/1238.2200.008.2132,7060.11%
2022/10/1100.00138.368.33-132,805-0.46%
2022/10/0638.6400.008.7032,8210.11%
2022/10/0558.65278.688.65-222,847-0.77%
2022/10/04148.5900.008.63142,8890.48%
2022/10/0300.0088.298.42-82,868-0.28%
2022/09/30117.9988.248.2432,8760.10%
2022/09/29138.1900.008.16132,8650.45%
2022/09/2888.1200.008.0882,8890.28%
2022/09/2728.7100.008.6022,8930.07%
2022/09/2200.0019.129.08-13,001-0.03%
2022/09/2119.1400.009.1313,0190.03%
2022/09/1400.0069.259.23-63,299-0.18%
2022/09/0500.0059.309.30-53,662-0.14%
2022/09/0100.0039.579.53-33,650-0.08%
2022/08/31149.6700.009.64143,6620.38%
2022/08/1600.0039.379.37-33,546-0.08%
2022/08/0939.3479.339.33-43,729-0.11%
2022/08/0800.0039.259.25-33,755-0.08%
2022/08/05109.2500.009.25103,7600.27%
2022/07/2200.0079.739.57-74,246-0.16%
2022/07/2100.0029.749.74-24,295-0.05%
2022/07/2000.00139.799.73-134,225-0.31%
2022/07/1900.0059.849.84-54,258-0.12%
2022/07/1800.00269.679.85-264,257-0.61%
2022/07/1500.00239.339.39-234,238-0.54%
2022/07/1400.0039.379.46-34,568-0.07%
2022/07/1300.00259.249.29-254,650-0.54%
2022/07/1200.0059.299.06-54,681-0.11%
2022/07/1100.0059.529.50-54,690-0.11%
2022/07/0800.00179.489.47-174,711-0.36%
2022/07/0700.0079.339.34-74,708-0.15%
2022/07/0600.00209.289.25-204,749-0.42%
2022/07/0549.1029.379.3724,7570.04%
2022/07/0419.0800.008.9214,7190.02%
2022/07/0100.00479.059.05-474,704-1.00%
2022/06/3099.52479.629.52-384,635-0.82%
2022/06/2900.0089.949.73-84,651-0.17%
2022/06/28119.9300.009.94114,6360.24%
2022/06/2329.4100.009.2624,4640.04%
2022/06/22119.5000.009.41114,4710.25%
2022/06/212249.54129.609.602124,4594.75% 大買/鉅額交易
2022/06/1739.6200.009.6434,3340.07%
2022/06/1400.00110.1510.15-14,267-0.02%
2022/06/13210.102410.1610.10-224,294-0.51%
2022/06/1000.00710.5010.45-74,334-0.16%
2022/06/0900.00710.6710.60-74,375-0.16%
2022/06/0800.00410.7510.75-44,417-0.09%
2022/06/0700.00910.7510.75-94,781-0.19%
2022/05/3000.00610.9010.90-65,137-0.12%
2022/05/2400.00410.9010.60-45,385-0.07%
2022/05/1800.001110.3810.45-115,867-0.19%
2022/05/16210.1500.0010.2025,9030.03%
2022/05/13610.1500.0010.1065,8910.10%
2022/05/121210.0000.0010.00125,8940.20%
2022/05/11510.401110.7510.40-65,835-0.10%
2022/05/10310.7500.0010.7535,8280.05%
2022/05/0900.001311.1210.80-135,845-0.22%
2022/05/0600.001111.1911.20-115,924-0.19%
2022/05/05611.3300.0011.3065,9830.10%
2022/05/0400.00211.3511.35-25,971-0.03%
2022/05/031010.8400.0010.85105,8600.17%
2022/04/29311.0500.0011.0535,9290.05%
2022/04/282010.55610.5510.60145,8070.24%
2022/04/271810.4800.0010.50185,8170.31%
2022/04/26210.9516910.9410.85-1675,767-2.90% 大賣/鉅額交易
2022/04/2500.001211.1611.05-125,747-0.21%
2022/04/2218111.531311.5411.601685,7162.94% 大買/鉅額交易
2022/04/21611.5800.0011.5065,7520.10%
2022/04/2000.001411.5411.55-145,716-0.24%
2022/04/1800.00710.9010.80-75,459-0.13%
2022/04/1500.00511.1111.15-55,469-0.09%
2022/04/14311.0500.0011.0535,4940.05%
2022/04/132211.0248411.0011.05-4625,548-8.33% 大賣/鉅額交易
2022/04/12310.7500.0010.7535,5770.05%
2022/04/1100.00911.0611.00-95,562-0.16%
2022/04/08511.25311.2011.2525,5690.04%
2022/04/07511.102511.2011.10-205,594-0.36%
2022/04/0600.001311.5011.35-135,589-0.23%
2022/04/0100.003411.5311.55-345,616-0.61%
2022/03/31811.74711.5511.5515,6070.02%
2022/03/303511.6900.0011.70355,6400.62%
2022/03/2900.0011011.6511.60-1105,645-1.95% 大賣/鉅額交易
2022/03/2800.002411.5911.70-245,641-0.43%
2022/03/2500.003011.8411.70-305,677-0.53%
2022/03/2400.002811.9111.90-285,661-0.49%
2022/03/2200.00512.0512.05-55,748-0.09%
2022/03/21612.2000.0012.2065,7860.10%
2022/03/182712.21812.1512.15195,8770.32%
2022/03/176112.2900.0012.35615,9111.03%
2022/03/1600.00412.3012.05-45,904-0.07%
2022/03/14312.55312.5512.5506,1530.00%
2022/03/10412.65812.5512.65-46,365-0.06%
2022/03/0900.00311.9512.35-36,176-0.05%
2022/03/0800.001011.8311.70-106,362-0.16%
2022/03/07612.103712.2612.00-316,347-0.49%
2022/03/04312.502312.6012.50-206,475-0.31%
2022/03/021112.5100.0012.50116,5990.17%
2022/03/015012.5500.0012.50506,6690.75%
2022/02/255612.5800.0012.50566,7380.83%
2022/02/2400.00312.6512.25-36,638-0.05%
2022/02/2300.00312.7012.70-36,621-0.05%
2022/02/2200.00712.4412.20-76,550-0.11%
2022/02/2100.00612.9012.60-66,559-0.09%
2022/02/18312.6800.0012.8536,4630.05%
2022/02/174112.38912.3012.30326,4380.50%
2022/02/161212.33212.4012.20106,4970.15%
2022/02/15312.202412.2912.20-216,561-0.32%
2022/02/14312.10312.2012.1006,6990.00%
2022/02/1100.002612.3212.30-266,775-0.38%
2022/02/105012.44912.4012.45416,9260.59%
2022/02/09212.40412.5012.35-27,067-0.03%
2022/02/08312.45112.1012.4527,0740.03%
2022/02/07512.05911.4012.05-47,097-0.06%
2022/01/261011.3100.0011.40107,3550.14%
2022/01/2500.003311.2111.10-337,447-0.44%
2022/01/24311.1500.0011.4037,4990.04%
2022/01/2100.001411.5711.45-147,531-0.19%
2022/01/19111.9000.0011.7017,5600.01%
2022/01/1800.00312.0012.00-37,607-0.04%
2022/01/1700.001311.8411.95-137,722-0.17%
2022/01/1400.00311.8011.85-37,830-0.04%
2022/01/1100.00312.3712.20-37,889-0.04%
2022/01/07212.8000.0012.5028,0560.02%
2022/01/06212.8500.0012.7028,1300.02%
2022/01/05612.882912.9612.85-238,200-0.28%
2022/01/048612.94812.9512.95788,2840.94%
2021/12/30313.2500.0013.1038,8420.03%
2021/12/291313.1400.0013.20138,9170.15%
2021/12/281713.0500.0013.00179,0680.19%
2021/12/274012.9600.0013.10409,3190.43%
2021/12/2200.00313.2013.10-310,129-0.03%
2021/12/212713.0100.0013.102710,1910.26%
2021/12/1500.00713.0713.15-710,418-0.07%
2021/12/1400.00813.3512.95-810,695-0.07%
2021/12/13213.3500.0013.35210,6730.02%
2021/12/1000.00113.4513.30-110,731-0.01%
2021/12/08613.5000.0013.50610,9450.05%
2021/12/0700.001313.4813.65-1310,757-0.12%
2021/12/0600.00413.2913.50-410,699-0.04%
2021/12/03413.25513.6513.25-110,673-0.01%
2021/12/0200.00213.3013.40-210,857-0.02%
2021/12/011613.21313.2513.251310,8120.12%
2021/11/301213.301613.1113.20-410,996-0.04%
2021/11/29212.5500.0012.60211,1130.02%
2021/11/2600.001213.1012.70-1211,206-0.11%
2021/11/24213.2500.0013.25211,3140.02%
2021/11/22213.0000.0013.00211,6200.02%
2021/11/19312.7500.0012.75312,0320.02%
2021/11/18413.0000.0013.00413,8150.03%
2021/11/1700.00413.1512.95-414,124-0.03%
2021/11/15212.8000.0012.80214,5180.01%
2021/11/12813.0800.0013.05815,0880.05%
2021/11/11113.2500.0013.00115,2230.01%
2021/11/10313.3500.0013.20315,4100.02%
2021/11/09613.3500.0013.35615,5650.04%
2021/11/0800.00213.1013.40-215,700-0.01%
2021/11/0500.00113.1012.95-115,915-0.01%
2021/11/04113.2500.0013.00116,0650.01%
2021/11/0300.00613.1713.15-616,210-0.04%
2021/11/0200.00313.1013.10-316,647-0.02%
2021/11/011312.9600.0012.851316,7640.08%
2021/10/2900.001312.7212.80-1316,858-0.08%
2021/10/2700.00312.8012.65-317,845-0.02%
2021/10/264212.7900.0012.754218,5320.23%
2021/10/25512.88412.5012.85119,4440.01%
2021/10/2200.00113.1012.55-119,950-0.01%
2021/10/21713.14613.0513.05120,4820.00%
2021/10/192313.1500.0013.102321,5730.11%
2021/10/18113.00413.2013.00-322,332-0.01%
2021/10/152013.22613.3513.201423,0540.06%
2021/10/14313.0000.0013.25323,4350.01%
2021/10/13813.5400.0013.00824,1190.03%
2021/10/1200.001813.5313.25-1826,667-0.07%
2021/10/0800.00514.3013.85-527,153-0.02%
2021/10/075114.2700.0014.155128,6440.18%
2021/10/0100.00115.2014.30-130,1060.00%
2021/09/30215.301314.9315.40-1130,219-0.04%
2021/09/2900.001214.9814.70-1230,369-0.04%
2021/09/2800.00215.2515.00-230,952-0.01%
2021/09/271015.311715.4015.40-731,477-0.02%
2021/09/24815.1400.0015.20832,2300.02%
2021/09/23914.8200.0014.80933,3380.03%
2021/09/22315.001914.8614.65-1634,894-0.05%
2021/09/171215.2500.0015.251240,7000.03%
2021/09/1600.00260.315.4015.50-260.341,501-0.63% 大賣/鉅額交易
2021/09/1500.0010615.4015.55-10644,110-0.24% 大賣/鉅額交易
2021/09/10315.3500.0015.45352,0460.01%
2021/09/0900.00915.2815.30-954,348-0.02%
2021/09/0800.001115.3515.35-1154,887-0.02%
2021/09/0700.00115.3015.35-155,8730.00%
2021/09/06315.4500.0015.05356,5360.01%
2021/09/034015.7100.0015.654056,7440.07%
2021/09/011615.90116.2015.701556,6190.03%
2021/08/30816.6800.0016.55857,1160.01%
2021/08/20115.60515.6115.80-457,264-0.01%
2021/08/1800.001215.2016.20-1257,251-0.02%
2021/08/1600.001115.9915.45-1157,776-0.02%
2021/08/1000.006916.9016.55-6959,187-0.12%
2021/08/0900.00516.6216.80-559,337-0.01%
2021/08/0600.00517.0216.50-559,634-0.01%
2021/08/0300.00517.1817.05-560,323-0.01%
2021/08/02216.8500.0016.90260,3350.00%
2021/07/3033517.17217.9016.9533359,9030.56% 大買/鉅額交易
2021/07/291517.9400.0018.101559,3180.03%
2021/07/2800.002717.3517.40-2758,554-0.05%
2021/07/27217.70218.3517.70058,3070.00%
2021/07/2600.002018.7118.50-2058,102-0.03%
2021/07/2300.001819.4319.00-1857,962-0.03%
2021/07/225318.7300.0018.955357,5040.09%
2021/07/2044019.2900.0019.3044058,3730.75% 大買/鉅額交易
2021/07/1900.00720.6420.10-759,732-0.01%
2021/07/1649120.882920.8620.7046263,3310.73% 大買/鉅額交易
2021/07/14218.3500.0018.45265,6240.00%
2021/07/13219.8000.0019.80266,0990.00%
2021/07/122921.4500.0021.952965,3060.04%
2021/07/072922.9500.0022.952965,5760.04%
2021/06/291525.6500.0025.651561,9960.02%
2021/06/28224.8000.0025.20260,4390.00%
2021/06/2300.0020418.4319.00-20450,871-0.40% 大賣/鉅額交易
2021/06/2100.00517.4017.40-543,667-0.01%
2021/06/16614.1500.0014.15642,1350.01%
2021/06/08213.8500.0013.85239,5440.01%
2021/06/0200.00114.9014.40-138,0860.00%
2021/05/2852412.8400.0012.9052435,8421.46% 大買/鉅額交易
2021/05/2700.00212.5512.55-235,565-0.01%
2021/05/251112.03112.5512.151034,9820.03%
2021/05/24512.3500.0012.35534,5240.01%
2021/05/1900.00211.5012.10-232,788-0.01%
2021/05/17711.0200.0010.95731,3090.02%
2021/05/1400.001012.7212.15-1030,958-0.03%
2021/05/13812.259612.4812.30-8830,399-0.29%
2021/05/121413.7800.0013.451429,7840.05%
2021/05/0500.002014.8414.75-2027,920-0.07%
2021/04/2900.00415.7515.70-427,035-0.01%
2021/04/28415.5400.0015.50426,8620.01%
2021/04/271915.9400.0015.851926,6360.07%
2021/04/2600.00215.1016.55-225,821-0.01%
2021/04/231815.2100.0015.051824,2950.07%
2021/04/221816.07216.0015.801622,7460.07%
2021/04/2025214.00214.0014.0025015,3761.63% 大買/鉅額交易
2021/04/1900.00211.9512.75-213,289-0.02%
2021/04/1600.00211.4011.60-211,336-0.02%
2021/04/1500.00411.4511.45-410,933-0.04%
2021/04/1400.00111.5011.50-111,016-0.01%
2021/04/1200.00810.5411.00-810,347-0.08%
2021/04/0900.00810.5010.40-810,662-0.08%
2021/04/0800.00410.5510.50-411,002-0.04%
2021/04/0700.00410.7010.55-411,328-0.04%
2021/04/06610.6000.0010.60613,1650.05%
2021/03/3123810.8800.0010.8023814,5551.64% 大買/鉅額交易
2021/03/2900.00610.8010.80-615,237-0.04%
2021/03/261110.8000.0010.801116,1320.07%
2021/03/2200.00911.5911.80-917,952-0.05%
2021/03/1900.002211.0411.30-2216,982-0.13%
2021/03/1600.00610.6310.50-616,234-0.04%
2021/03/1500.001810.5710.65-1816,217-0.11%
2021/03/112510.3900.0010.252516,4780.15%
2021/03/091610.285710.1710.40-4116,532-0.25%
2021/03/08610.0812310.1310.05-11716,427-0.71% 大賣/鉅額交易
2021/03/043210.10710.0610.102516,4580.15%
2021/03/032410.07410.1010.102016,4170.12%
2021/03/0200.00110.2010.00-116,376-0.01%
2021/02/26210.0513710.0410.10-13516,331-0.83% 大賣/鉅額交易
2021/02/25210.0500.0010.05216,2800.01%
2021/02/244110.1400.009.974116,2120.25%
2021/02/234010.0700.0010.054016,1670.25%
2021/02/221010.0100.0010.051016,1200.06%
2021/02/19119.85419.749.85-3016,060-0.19%
2021/02/0500.0039.269.26-316,203-0.02%
2021/02/0400.00139.369.35-1316,184-0.08%
2021/02/0339.2900.009.29316,2210.02%
2021/02/0200.00279.059.28-2716,231-0.17%
2021/01/2989.01559.099.01-4716,103-0.29%
2021/01/2839.1800.009.18316,0530.02%
2021/01/2789.2600.009.20816,0220.05%
2021/01/2639.2400.009.24316,0120.02%
2021/01/22139.3259.299.34816,2810.05%
2021/01/2100.0049.449.31-416,305-0.02%
2021/01/2000.00929.699.32-9216,250-0.57%
2021/01/1800.00279.859.91-2716,093-0.17%
2021/01/1500.001310.069.90-1316,007-0.08%
2021/01/1413510.3400.0010.2513515,7640.86% 大買/鉅額交易
2021/01/1300.00410.2810.15-416,101-0.02%
2021/01/1200.001110.4910.10-1115,973-0.07%
2021/01/1100.001510.6710.70-1515,700-0.10%
2021/01/0800.001310.5710.55-1315,532-0.08%
2021/01/0700.00510.6710.50-515,420-0.03%
2021/01/0600.002711.0410.60-2715,174-0.18%
2021/01/0500.00811.2011.20-814,888-0.05%
2021/01/041611.681311.7711.60314,6090.02%
2020/12/312011.6500.0011.502013,9530.14%
2020/12/302111.5700.0011.502113,5020.16%
2020/12/29711.6600.0012.00713,1020.05%
2020/12/281811.5900.0011.801811,1960.16%
2020/12/253010.9400.0010.753010,0280.30%
2020/12/244110.6800.0010.75419,5790.43%
2020/12/2300.00410.5510.55-49,127-0.04%
2020/12/2200.002011.0610.80-208,730-0.23%
2020/12/211211.91911.4211.9037,7400.04%
2020/12/181411.0000.0011.00146,4730.22%
2020/12/175810.3800.0010.35585,7071.02%
2020/12/162210.4300.0010.75225,5180.40%
2020/12/1500.00110.2510.15-15,154-0.02%
2020/12/1100.0089.969.94-84,949-0.16%
2020/12/1000.00110.109.99-14,869-0.02%
2020/12/09210.0500.0010.1024,7930.04%
2020/12/0800.0049.9910.00-44,708-0.08%
2020/12/0700.0049.919.91-44,447-0.09%
2020/12/0499.7600.009.7994,2550.21%
2020/12/0300.0049.499.47-44,165-0.10%
2020/12/0200.00109.419.45-104,242-0.24%
2020/12/0149.3500.009.3544,2090.10%
2020/11/2700.0029.479.47-24,120-0.05%
2020/11/26309.4600.009.44304,1770.72%
2020/11/2539.3400.009.3934,2090.07%
2020/11/2459.2700.009.2454,1640.12%
2020/11/23209.2800.009.24204,1650.48%
2020/11/2029.2400.009.2424,1970.05%
2020/11/1900.0049.289.25-44,211-0.09%
2020/11/16319.1100.009.09313,8260.81%
2020/11/0938.8800.008.9133,9100.08%
2020/11/0468.88268.918.88-203,986-0.50%
2020/11/03239.0088.968.96153,9630.38%
2020/11/02348.9700.008.98343,9340.86%
2020/10/3000.0028.958.78-23,874-0.05%
2020/10/2919.8800.009.8813,5400.03%
2020/10/1400.007910.009.99-792,427-3.25%
2020/10/1229.9900.009.9322,3340.09%
2020/09/2900.00549.769.75-542,421-2.23%
2020/09/2800.00359.789.76-352,454-1.43%
2020/09/2500.0039.729.54-32,481-0.12%
2020/09/2400.00789.669.60-782,495-3.13%
2020/09/2300.00329.869.82-322,524-1.27%
2020/09/22219.9500.009.88212,5210.83%
2020/09/21469.9900.009.97462,5171.83%
2020/09/16109.9400.009.95102,4670.41%
2020/09/1559.9700.009.9752,4760.20%
2020/09/14110.0500.0010.0512,6050.04%
2020/09/09210.20210.1510.2002,6330.00%
2020/09/08410.1500.0010.1542,6190.15%
2020/09/031810.0500.0010.05182,4660.73%
2020/09/0200.00910.1110.00-92,480-0.36%
2020/08/31810.1000.0010.0582,5000.32%
2020/08/2700.0029.9910.00-22,488-0.08%
2020/08/2000.0029.639.60-22,513-0.08%
2020/08/1929.9600.009.9122,4730.08%
2020/08/1869.9700.009.9662,4320.25%
2020/08/171710.01310.0510.05142,4190.58%
2020/08/1400.0019.9210.10-12,378-0.04%
2020/08/1300.0029.839.83-22,293-0.09%
2020/08/1200.0039.979.96-32,288-0.13%
2020/08/1100.00210.009.95-22,292-0.09%
2020/08/0700.0079.689.67-72,230-0.31%
2020/08/0600.00609.749.70-602,266-2.65%
2020/08/0500.0029.549.68-22,277-0.09%
2020/08/0400.00559.489.48-552,291-2.40%
2020/08/0300.00209.469.45-202,320-0.86%
2020/07/3149.4929.469.4622,3320.09%
2020/07/3000.00179.469.45-172,414-0.70%
2020/07/2400.00109.689.67-103,304-0.30%
2020/07/2300.0029.819.83-23,338-0.06%
2020/07/1700.00198.99.789.69-198.93,527-5.64% 大賣/鉅額交易
2020/07/15369.86429.869.84-63,541-0.17%
2020/07/1300.00649.889.85-643,495-1.83%
2020/07/07210.0500.0010.0523,4800.06%
2020/07/061610.14110.2010.20153,4790.43%
2020/07/021110.1000.0010.10113,4990.31%
2020/06/24189.9900.009.97183,5770.50%
2020/06/23139.9900.009.95133,5870.36%
2020/06/221310.0500.0010.05133,5850.36%
2020/06/1900.0010610.1410.05-1063,589-2.95% 大賣/鉅額交易
2020/06/0200.00429.609.57-423,530-1.19%
2020/06/0100.00399.629.57-393,524-1.11%
2020/05/2800.00709.689.60-703,516-1.99%
2020/05/2700.001059.489.80-1053,524-2.98% 大賣/鉅額交易
2020/05/2600.00359.489.43-353,471-1.01%
2020/05/2500.00379.359.40-373,459-1.07%
2020/05/2200.00239.419.39-233,471-0.66%
2020/05/2100.0029.449.44-23,476-0.06%
2020/05/1900.00949.629.51-943,437-2.73%
2020/05/1500.00279.839.71-273,414-0.79%
2020/05/1400.00149.919.70-143,387-0.41%
2020/05/1200.0010210.0410.00-1023,350-3.04% 大賣/鉅額交易
2020/05/1100.007610.0610.05-763,389-2.24%
2020/05/0800.00489.9910.00-483,413-1.41%
2020/05/07110.0500.0010.0013,4230.03%
2020/05/0600.001010.0510.05-103,463-0.29%
2020/05/054110.1027210.1210.05-2313,467-6.66% 大賣/鉅額交易
2020/05/0400.0021710.0810.00-2173,319-6.54% 大賣/鉅額交易
2020/04/306310.293110.2210.30323,2820.97%
2020/04/293410.3900.0010.30343,2461.05%
2020/04/271489.51599.569.63892,9263.04% 大買/
2020/04/2400.00919.339.31-912,878-3.16%
2020/04/2300.00139.209.30-132,790-0.47%
2020/04/17139.6219.399.33123,0680.39%
2020/04/15189.69729.649.67-543,126-1.73%
2020/04/1429.45919.429.47-893,108-2.86%
2020/04/1300.00729.339.36-723,127-2.30%
2020/04/0800.00818.959.02-813,180-2.55%
2020/04/0700.00708.858.83-703,157-2.22%
2020/03/1800.00737.597.57-733,112-2.35%
2020/03/1600.00727.987.94-723,077-2.34%
2020/03/1200.00508.708.46-503,054-1.64%
2020/03/10849.0900.009.05842,9902.81%
2020/03/0549.4300.009.4242,9370.14%
2020/03/0459.2700.009.3752,9420.17%
2020/02/1200.001309.789.74-1303,038-4.28% 大賣/鉅額交易
2020/02/0500.001419.289.37-1412,816-5.01% 大賣/鉅額交易
2020/01/1700.004011.2011.20-402,529-1.58%
2020/01/1600.0020611.2611.30-2062,513-8.20% 大賣/鉅額交易
2020/01/1300.006411.1811.15-642,287-2.80%
2020/01/0900.005411.1811.15-542,213-2.44%
2019/12/1900.003511.2211.15-352,104-1.66%
2019/12/1800.005111.2111.20-512,112-2.41%
2019/12/17111.2000.0011.1512,1420.05%
2019/12/1300.0010511.0011.00-1052,139-4.91% 大賣/鉅額交易
2019/12/0600.003510.9510.95-352,253-1.55%
2019/12/0500.0041.110.9911.00-41.12,284-1.80%
2019/12/0400.005410.9511.00-542,357-2.29%
2019/08/2900.006512.1512.15-653,498-1.86%
2019/08/2600.0013212.1312.05-1323,468-3.81% 大賣/鉅額交易
2019/07/2900.00412.7012.65-43,428-0.12%
2019/07/2400.006012.7012.65-603,442-1.74%
2019/07/2300.00212.7512.70-23,475-0.06%
2019/07/2200.0017913.0712.95-1793,444-5.20% 大賣/鉅額交易
2019/07/0800.0016612.6712.65-1663,984-4.17% 大賣/鉅額交易
2019/07/0500.0021512.6512.65-2153,988-5.39% 大賣/鉅額交易
2019/07/0300.0010012.1312.10-1003,999-2.50%
2019/06/2800.0013612.0812.00-1364,048-3.36% 大賣/鉅額交易
2019/06/271512.195512.2212.10-404,029-0.99%
2019/06/2500.008012.1512.10-804,050-1.98%
2019/06/2100.009812.3512.30-984,174-2.35%
2019/06/1900.006712.2012.20-674,362-1.54%
2019/06/1800.006812.2012.25-684,414-1.54%
2019/06/1300.006812.1912.10-684,474-1.52%
2019/06/1200.003412.2812.20-344,496-0.76%
2019/06/0500.005111.8411.90-514,631-1.10%
2019/06/0400.004211.6511.60-424,736-0.89%
2019/05/3000.0017811.6411.65-1785,092-3.50% 大賣/鉅額交易
2019/05/0300.0011312.1912.10-1136,189-1.83% 大賣/鉅額交易
2019/04/1710412.4500.0012.451045,2241.99% 大買/鉅額交易
2019/04/158112.2000.0012.20815,0901.59%
2019/03/1900.005912.6412.55-595,384-1.10%
2019/02/2600.005712.4512.15-574,888-1.17%
2019/02/1400.008311.1211.20-833,990-2.08%
2018/12/1200.0021611.7411.80-2165,299-4.08% 大賣/鉅額交易
2018/11/2900.0011510.6510.55-1154,718-2.44% 大賣/鉅額交易
2018/11/2600.006010.5910.55-604,632-1.30%
2018/11/2100.0014210.6410.65-1424,716-3.01% 大賣/鉅額交易
2018/11/2000.009210.7510.60-924,719-1.95%
2018/11/168910.5500.0010.55894,8531.83%
2018/10/2600.0011110.8210.75-1114,833-2.30% 大賣/鉅額交易
2018/09/2800.0021710.9911.05-2174,727-4.59% 大賣/鉅額交易
2018/09/2700.00110.9010.90-14,790-0.02%
2018/09/1459.9400.0010.2555,2420.10%
2018/09/1200.00859.729.73-855,485-1.55%
2018/08/0300.005011.9111.85-5013,507-0.37%
2018/08/0200.006711.9311.85-6713,867-0.48%
2018/08/015511.9600.0011.955514,4210.38%
2018/07/261812.0300.0012.101816,7290.11%
2018/07/253712.0400.0011.953717,1220.22%
2018/07/243912.0100.0012.003917,6540.22%
2018/07/231411.8100.0011.701418,2190.08%
2018/07/20911.9000.0011.70918,9790.05%
2018/06/2000.00107.712.7812.50-107.719,904-0.54% 大賣/鉅額交易
2018/06/125013.4500.0013.255018,9990.26%
2018/05/117313.3800.0014.057311,6950.62%
2018/02/08888.1800.008.13883,8442.29%
2018/01/2200.001,7438.588.46-1,7433,771-46.21% 大賣/鉅額交易
2018/01/1500.002408.938.94-2403,673-6.53% 大賣/鉅額交易
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章