• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股▼1.92%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0021824.5324.60-2184,591-4.75% 大賣/鉅額交易
2025/01/2100.003024.7924.65-304,617-0.65%
2025/01/207924.9800.0024.95794,6271.71%
2025/01/1710825.3000.0025.301084,6542.32% 大買/鉅額交易
2025/01/155225.3217825.0825.15-1264,722-2.67% 大賣/鉅額交易
2025/01/141225.18724.9425.0054,7300.11%
2025/01/1300.00425.1524.60-44,758-0.08%
2025/01/108925.08424.4525.20854,7611.79%
2025/01/097524.6200.0024.30754,7541.58%
2025/01/082825.243325.1725.30-54,783-0.10%
2025/01/07825.2900.0025.1584,8200.17%
2025/01/06225.4000.0025.6024,8740.04%
2025/01/0300.00225.5525.25-24,995-0.04%
2025/01/021025.62625.4325.5045,0650.08%
2024/12/31425.03325.0525.0515,1470.02%
2024/12/2600.00125.1025.10-17,070-0.01%
2024/12/2400.003125.1425.15-318,044-0.39%
2024/12/23125.0000.0025.0018,2110.01%
2024/12/2000.0012024.9224.80-1208,359-1.44% 大賣/鉅額交易
2024/12/1900.005925.2625.15-598,332-0.71%
2024/12/17125.653925.6425.65-388,325-0.46%
2024/12/16225.00525.5325.00-38,315-0.04%
2024/12/1300.002325.7025.60-238,262-0.28%
2024/12/1200.001225.9625.90-128,237-0.15%
2024/12/11726.224726.2926.05-408,220-0.49%
2024/12/102626.65226.6326.60248,1770.29%
2024/12/093826.986827.0327.00-308,153-0.37%
2024/12/06226.552926.5226.55-278,043-0.34%
2024/12/0500.004726.3026.25-478,012-0.59%
2024/12/04126.352526.3026.30-248,026-0.30%
2024/12/0300.0010626.5826.70-1068,044-1.32% 大賣/鉅額交易
2024/12/0200.00926.3726.25-98,007-0.11%
2024/11/29426.356226.4126.35-587,986-0.73%
2024/11/28726.545326.4626.20-468,010-0.57%
2024/11/27626.486426.5226.45-587,956-0.73%
2024/11/26527.46327.3527.3027,8180.03%
2024/11/251427.54327.5327.40117,8150.14%
2024/11/22627.70427.8827.7027,8960.03%
2024/11/21328.2500.0028.2037,8250.04%
2024/11/20928.21228.5028.1077,7460.09%
2024/11/191228.6800.0028.65127,6370.16%
2024/11/18428.2400.0028.2047,5170.05%
2024/11/15528.60828.6428.60-37,431-0.04%
2024/11/1400.00828.1327.90-87,267-0.11%
2024/11/13228.2558928.3128.25-5877,201-8.15% 大賣/鉅額交易
2024/11/12228.05927.5628.05-77,056-0.10%
2024/11/11127.2500.0027.3516,7850.01%
2024/11/08226.8500.0026.8526,7190.03%
2024/11/07427.08127.0027.1036,6990.04%
2024/11/06126.95227.0027.00-16,695-0.01%
2024/11/05226.75226.5026.6006,6890.00%
2024/11/04126.2500.0026.2516,7470.01%
2024/11/017326.33326.2226.65706,7791.03%
2024/10/30826.10626.2326.0526,7620.03%
2024/10/2900.001026.0326.05-106,766-0.15%
2024/10/2800.001,05526.4626.35-1,0556,732-15.67% 大賣/鉅額交易
2024/10/2500.00326.4726.55-36,727-0.04%
2024/10/24426.53426.6026.5006,7290.00%
2024/10/2300.001526.8426.75-156,708-0.22%
2024/10/22127.4522027.0526.95-2196,713-3.26% 大賣/鉅額交易
2024/10/21327.051827.1927.40-156,717-0.22%
2024/10/17227.0547927.1527.05-4776,749-7.07% 大賣/鉅額交易
2024/10/1600.004026.8727.00-406,755-0.59%
2024/10/1500.005726.9926.75-576,748-0.84%
2024/10/1400.005327.0127.05-536,730-0.79%
2024/10/11726.9030827.1826.90-3016,760-4.45% 大賣/鉅額交易
2024/10/09128.15627.2027.35-56,758-0.07%
2024/10/081028.17128.228.3728.05-118.26,754-1.75% 大賣/鉅額交易
2024/10/0400.00828.8028.80-86,879-0.12%
2024/10/01829.6000.0029.6086,6500.12%
2024/09/302629.9000.0029.90266,4570.40%
2024/09/26427.6000.0027.4544,9490.08%
2024/09/25426.95327.4527.4514,8670.02%
2024/09/2400.0011126.4226.75-1114,826-2.30% 大賣/鉅額交易
2024/09/23625.7800.0025.9064,8740.12%
2024/09/204425.7600.0025.60444,9220.89%
2024/09/197125.56225.6525.65694,9761.39%
2024/09/18325.8000.0025.6035,0210.06%
2024/09/161525.54125.5025.50145,1180.27%
2024/09/13125.60125.3025.6005,1730.00%
2024/09/1100.005425.3025.30-545,317-1.02%
2024/09/1000.001025.5825.20-105,378-0.19%
2024/09/0900.005025.2825.55-505,549-0.90%
2024/09/06225.40125.6525.6515,7890.02%
2024/09/0400.006925.6325.60-696,964-0.99%
2024/09/0300.00626.9726.75-67,106-0.08%
2024/09/02427.08227.0027.0027,4950.03%
2024/08/306827.7900.0027.80688,0240.85%
2024/08/291027.156627.0927.20-568,147-0.69%
2024/08/28227.2000.0027.1528,5260.02%
2024/08/261927.80727.5027.50129,9450.12%
2024/08/23426.80226.8026.80211,5450.02%
2024/08/212326.7000.0026.802312,4160.19%
2024/08/20226.6000.0026.60212,5150.02%
2024/08/16227.2300.0026.90212,7540.02%
2024/08/12826.34426.3026.30413,6230.03%
2024/08/091825.83125.8025.801714,0360.12%
2024/08/08325.751425.8125.45-1115,265-0.07%
2024/08/06225.1500.0024.90216,9790.01%
2024/08/05224.50625.2024.60-417,325-0.02%
2024/08/012927.2700.0027.502918,6860.16%
2024/07/311026.6000.0026.601018,7380.05%
2024/07/30126.5000.0026.50118,7910.01%
2024/07/292026.1416926.1325.80-14918,797-0.79% 大賣/鉅額交易
2024/07/263026.21126.4026.402918,8690.15%
2024/07/233026.6100.0026.653019,1440.16%
2024/07/22726.2600.0026.40719,3270.04%
2024/07/19526.502626.4426.50-2119,319-0.11%
2024/07/18427.10126.9026.90319,3350.02%
2024/07/17126.9000.0026.90119,3960.01%
2024/07/1615427.2300.0027.2015419,8410.78% 大買/鉅額交易
2024/07/12127.6013127.2827.45-13020,515-0.63% 大賣/鉅額交易
2024/07/1026927.7200.0027.7526920,5851.31% 大買/鉅額交易
2024/07/08828.4900.0028.40820,8040.04%
2024/07/04731.301631.3131.30-920,811-0.04%
2024/07/032032.1300.0032.352020,7410.10%
2024/07/0200.004331.3731.70-4320,513-0.21%
2024/06/28430.631.131.1230.602.920,1220.01%
2024/06/2700.002530.6231.45-2519,994-0.13%
2024/06/251431.0500.0031.051419,7940.07%
2024/06/2421230.72930.7030.6020319,7371.03% 大買/鉅額交易
2024/06/21830.6000.0030.65819,7340.04%
2024/06/20730.3200.0030.35719,6520.04%
2024/06/193130.1800.0029.853119,6310.16%
2024/06/1849730.3100.0030.3049719,5592.54% 大買/鉅額交易
2024/06/1700.00230.7030.45-219,561-0.01%
2024/06/1400.00230.8030.80-219,588-0.01%
2024/06/1211130.3000.0030.0011119,2760.58% 大買/鉅額交易
2024/06/11431.65933.0831.65-518,932-0.03%
2024/06/06331.85132.6531.85218,0100.01%
2024/06/05432.2300.0032.10417,7250.02%
2024/06/04131.0500.0031.05117,2950.01%
2024/05/3000.00232.7533.15-216,598-0.01%
2024/05/295733.5500.0032.805715,9900.36%
2024/05/272529.16229.0029.302314,0790.16%
2024/05/2400.00228.4528.60-213,993-0.01%
2024/05/232828.371528.6828.001314,0750.09%
2024/05/223728.6500.0028.953714,1470.26%
2024/05/21628.3339.928.4328.10-33.914,300-0.24%
2024/05/20528.9413.428.8628.85-8.414,832-0.06%
2024/05/17628.8300.0028.70614,9350.04%
2024/05/167929.1300.0029.507914,7720.53%
2024/05/153028.55328.7028.452714,5050.19%
2024/05/14228.4000.0029.40214,1490.01%
2024/05/102,95727.4200.0027.452,95711,77525.11% 大買/鉅額交易
2024/05/09226.8500.0026.85211,1940.02%
2024/05/0864826.98326.6026.6064510,8165.96% 大買/鉅額交易
2024/05/062825.78925.8125.40199,3980.20%
2024/05/031026.13625.9525.9549,3290.04%
2024/04/30826.0000.0026.0089,3130.09%
2024/04/29226.901.327.1826.550.89,2600.01%
2024/04/2500.00425.7025.70-48,833-0.05%
2024/04/24225.6500.0026.1528,8510.02%
2024/04/23126.15125.9025.9008,8430.00%
2024/04/22426.0800.0026.0048,8120.05%
2024/04/18925.1900.0025.1597,7400.12%
2024/04/168825.24125.0525.25877,9121.10%
2024/04/12426.256226.0826.35-588,064-0.72%
2024/04/10325.0200.0024.9538,6980.03%
2024/04/0900.001.324.2724.95-1.38,859-0.02%
2024/04/08123.9011223.8824.10-1118,969-1.24% 大賣/鉅額交易
2024/04/011024.1800.0024.30109,1750.11%
2024/03/292624.0800.0024.05269,2910.28%
2024/03/28224.4500.0024.3029,5450.02%
2024/03/26424.4000.0024.4049,9210.04%
2024/03/2500.00224.9525.15-210,016-0.02%
2024/03/22825.1000.0025.10810,2810.08%
2024/03/2000.002125.3925.10-2110,917-0.19%
2024/03/1900.003625.3425.70-3611,173-0.32%
2024/03/153324.4300.0024.553312,0380.27%
2024/03/1300.00225.8025.35-214,522-0.01%
2024/03/112426.3300.0026.352417,0410.14%
2024/03/081125.351025.5125.35119,2160.01%
2024/03/071425.78326.1325.501119,9210.06%
2024/03/0500.00427.1827.15-420,507-0.02%
2024/03/04527.06627.1827.00-120,4360.00%
2024/03/0100.00427.6027.20-420,874-0.02%
2024/02/29827.6500.0027.65821,0120.04%
2024/02/2713726.94227.0027.0513520,6830.65% 大買/鉅額交易
2024/02/265927.35127.3527.405820,5290.28%
2024/02/2314227.2700.0027.2514220,3500.70% 大買/鉅額交易
2024/02/221,27127.42127.6027.101,27020,1866.29% 大買/鉅額交易
2024/02/211927.7200.0027.501919,9120.10%
2024/02/1541823.582123.0724.0539718,9382.10% 大買/鉅額交易
2024/02/054622.68422.8322.654218,8890.22%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－16時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音