榮運 (2607)-花旗環球券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.50
漲跌
▼0.10
漲幅
-0.32%
成交量
928張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	31.53	0	0.00	31.50	9	1,174	0.77%
2024/11/21	4	31.78	0	0.00	31.60	4	1,175	0.34%
2024/11/20	6	31.50	3	31.50	31.35	3	1,166	0.26%
2024/11/19	3	31.50	0	0.00	31.50	3	1,154	0.26%
2024/11/15	15	30.80	7	30.65	30.80	8	1,147	0.70%
2024/11/14	0	0.00	17	30.43	30.45	-17	1,151	-1.48%
2024/11/13	2	30.40	18	30.44	30.40	-16	1,161	-1.38%
2024/11/12	3	30.70	270	30.78	30.70	-267	1,232	-21.67%	大賣/鉅額交易
2024/11/11	2	31.45	51	31.40	31.65	-49	1,210	-4.05%
2024/11/08	3	31.55	0	0.00	31.55	3	1,207	0.25%
2024/11/07	6	31.75	1	31.80	31.65	5	1,216	0.41%
2024/11/06	0	0.00	2	31.85	31.85	-2	1,220	-0.16%
2024/11/05	24	31.71	3	31.50	31.70	21	1,241	1.69%
2024/11/04	1	31.65	0	0.00	31.65	1	1,262	0.08%
2024/11/01	0	0.00	5	31.12	31.55	-5	1,292	-0.39%
2024/10/30	10	30.80	19	30.77	30.80	-9	1,261	-0.71%
2024/10/29	1	31.00	13	30.59	30.65	-12	1,282	-0.94%
2024/10/28	0	0.00	3	30.90	30.90	-3	1,285	-0.23%
2024/10/24	7	30.20	4	30.30	30.20	3	1,302	0.23%
2024/10/22	1	30.70	35	30.44	30.35	-34	1,339	-2.54%
2024/10/21	1	30.90	0	0.00	30.55	1	1,385	0.07%
2024/10/18	2	30.65	0	0.00	30.65	2	1,440	0.14%
2024/10/17	6	30.42	185	30.47	30.40	-179	1,455	-12.30%	大賣/鉅額交易
2024/10/16	0	0.00	78	30.10	30.20	-78	1,461	-5.34%
2024/10/15	0	0.00	2	30.30	30.30	-2	1,460	-0.14%
2024/10/14	0	0.00	4	29.93	29.95	-4	1,467	-0.27%
2024/10/11	12	29.95	0	0.00	29.95	12	1,477	0.81%
2024/10/09	3	30.25	58	30.12	30.05	-55	1,524	-3.61%
2024/10/08	0	0.00	213	30.35	30.20	-213	1,540	-13.83%	大賣/鉅額交易
2024/10/01	8	31.15	0	0.00	31.15	8	1,630	0.49%
2024/09/30	1	31.05	0	0.00	31.05	1	1,647	0.06%
2024/09/27	56	31.35	0	0.00	31.15	56	1,665	3.36%
2024/09/26	6	31.27	0	0.00	31.05	6	1,667	0.36%
2024/09/25	7	31.39	0	0.00	31.30	7	1,681	0.42%
2024/09/23	9	31.16	0	0.00	31.10	9	1,730	0.52%
2024/09/20	51	31.09	0	0.00	31.15	51	1,773	2.88%
2024/09/19	17	31.01	6	30.90	30.90	11	1,855	0.59%
2024/09/18	23	31.07	0	0.00	31.10	23	1,999	1.15%
2024/09/16	19	30.74	0	0.00	30.80	19	2,118	0.90%
2024/09/13	2	30.55	2	30.35	30.55	0	2,266	0.00%
2024/09/11	0	0.00	1	29.65	29.65	-1	2,430	-0.04%
2024/09/10	0	0.00	18	29.61	29.40	-18	2,452	-0.73%
2024/09/09	0	0.00	91	29.31	29.40	-91	2,479	-3.67%
2024/09/06	3	30.00	5	29.85	29.85	-2	2,484	-0.08%
2024/09/04	0	0.00	121	29.74	29.60	-121	2,608	-4.64%	大賣/鉅額交易
2024/09/03	0	0.00	10	30.80	30.75	-10	2,584	-0.39%
2024/09/02	10	30.84	0	0.00	30.80	10	2,621	0.38%
2024/08/30	20	31.28	7	31.30	31.30	13	2,654	0.49%
2024/08/29	22	31.06	0	0.00	31.05	22	2,680	0.82%
2024/08/26	24	31.40	0	0.00	31.15	24	2,801	0.86%
2024/08/23	6	31.16	2	31.00	31.15	4	2,858	0.14%
2024/08/21	39	31.30	0	0.00	31.35	39	3,036	1.28%
2024/08/16	1	31.60	0	0.00	31.40	1	3,114	0.03%
2024/08/13	50	31.45	0	0.00	31.50	50	3,172	1.58%
2024/08/12	15	31.26	6	31.10	31.10	9	3,205	0.28%
2024/08/09	90	30.73	3	30.65	30.65	87	3,252	2.67%
2024/08/08	7	30.45	26	30.25	30.20	-19	3,339	-0.57%
2024/08/07	5	30.71	2	31.03	30.90	3	3,640	0.08%
2024/08/06	5	29.55	0	0.00	29.55	5	3,791	0.13%
2024/08/05	4	29.20	14	29.30	28.85	-10	3,798	-0.26%
2024/08/02	0	0.00	1	30.95	31.00	-1	3,817	-0.03%
2024/08/01	54	31.43	0	0.00	31.50	54	3,836	1.41%
2024/07/31	20	30.89	0	0.00	30.90	20	3,876	0.52%
2024/07/30	4	30.38	25	30.13	30.45	-21	3,929	-0.53%
2024/07/29	34	30.24	5	30.05	30.05	29	4,013	0.72%
2024/07/26	0	0.00	14	30.20	30.20	-14	4,090	-0.34%
2024/07/23	11	30.54	3	30.75	30.75	8	4,307	0.19%
2024/07/22	12	30.20	0	0.00	30.25	12	4,364	0.27%
2024/07/19	2	30.40	38	30.53	30.40	-36	4,371	-0.82%
2024/07/18	29	31.18	2	31.20	31.20	27	4,402	0.61%
2024/07/17	2	31.25	0	0.00	31.25	2	4,402	0.05%
2024/07/12	2	31.65	3	31.30	31.30	-1	4,503	-0.02%
2024/07/11	0	0.00	6	31.40	31.40	-6	4,518	-0.13%
2024/07/10	7	30.45	0	0.00	30.45	7	4,497	0.16%
2024/07/08	4	31.60	0	0.00	31.60	4	4,649	0.09%
2024/07/05	5	31.97	0	0.00	31.95	5	4,801	0.10%
2024/07/04	6	31.95	0	0.00	31.95	6	4,806	0.12%
2024/07/03	0	0.00	3	32.02	32.00	-3	4,804	-0.06%
2024/07/02	0	0.00	33	31.80	31.90	-33	4,804	-0.69%
2024/06/28	7	31.80	1.1	31.80	31.75	6	4,758	0.13%
2024/06/27	0	0.00	42	31.99	31.75	-42	4,723	-0.89%
2024/06/25	336	32.60	0	0.00	32.60	336	4,649	7.23%	大買/鉅額交易
2024/06/24	4	31.85	9	32.08	31.85	-5	4,570	-0.11%
2024/06/21	12	32.30	0	0.00	32.35	12	4,444	0.27%
2024/06/20	14	32.40	109	32.35	32.50	-95	4,320	-2.20%	大賣/
2024/06/19	112	31.94	113	31.99	32.00	-1	4,187	-0.02%	大買/大賣/
2024/06/18	15	31.86	316	31.84	31.75	-301	4,072	-7.39%	大賣/鉅額交易
2024/06/14	0	0.00	3	32.10	32.10	-3	4,048	-0.07%
2024/06/12	35	31.64	0	0.00	31.65	35	4,081	0.86%
2024/06/11	8	32.30	17	33.60	32.30	-9	4,033	-0.22%
2024/06/06	5	33.45	5	33.29	33.50	0	4,181	0.00%
2024/06/05	5	33.09	0	0.00	32.85	5	4,190	0.12%
2024/06/04	1	32.70	0	0.00	32.70	1	4,206	0.02%
2024/05/30	0	0.00	2	33.55	33.60	-2	4,187	-0.05%
2024/05/29	31	34.19	0	0.00	34.00	31	4,176	0.74%
2024/05/28	77	33.97	54	33.86	34.05	23	4,122	0.56%
2024/05/27	7	34.10	3	32.50	34.10	4	4,086	0.10%
2024/05/24	0	0.00	3	32.25	32.25	-3	3,979	-0.08%
2024/05/23	0	0.00	19	32.51	32.05	-19	3,972	-0.48%
2024/05/22	7	32.54	0	0.00	32.65	7	3,953	0.18%
2024/05/21	7	32.65	71.9	32.72	32.65	-64.9	3,949	-1.64%
2024/05/20	14	33.61	15.3	33.25	33.20	-1.3	3,924	-0.03%
2024/05/17	11	34.06	0	0.00	33.85	11	3,895	0.28%
2024/05/16	48	34.05	0	0.00	34.20	48	3,849	1.25%
2024/05/15	65	33.71	5	33.78	33.80	60	3,802	1.58%
2024/05/14	169	34.21	0	0.00	34.25	169	3,768	4.49%	大買/鉅額交易
2024/05/10	14	34.21	0	0.00	34.15	14	3,412	0.41%
2024/05/09	2	33.70	0	0.00	33.70	2	3,255	0.06%
2024/05/06	46	33.90	0	0.00	33.55	46	3,177	1.45%
2024/05/03	12	34.32	0	0.00	34.25	12	3,140	0.38%
2024/04/30	14	33.65	0	0.00	33.65	14	3,095	0.45%
2024/04/29	4	33.80	6.1	34.24	34.45	-2.1	3,018	-0.07%
2024/04/25	0	0.00	1	31.85	31.85	-1	2,759	-0.04%
2024/04/24	417	31.85	0	0.00	32.10	417	2,730	15.27%	大買/鉅額交易
2024/04/23	0	0.00	2	31.10	31.10	-2	2,670	-0.07%
2024/04/22	7	31.26	0	0.00	31.20	7	2,701	0.26%
2024/04/16	0	0.00	8	29.96	30.00	-8	2,795	-0.29%
2024/04/15	4	30.05	0	0.00	29.95	4	2,933	0.14%
2024/04/12	23	30.97	14	31.04	30.55	9	3,047	0.30%
2024/04/09	0	0.00	1.2	31.16	31.55	-1.2	3,999	-0.03%
2024/04/08	1	31.60	45	31.13	31.25	-44	4,103	-1.07%
2024/03/26	7	31.00	0	0.00	31.00	7	4,651	0.15%
2024/03/25	0	0.00	3	31.50	31.55	-3	4,799	-0.06%
2024/03/22	11	31.45	0	0.00	31.45	11	5,120	0.21%
2024/03/20	0	0.00	34	31.40	31.30	-34	5,582	-0.61%
2024/03/19	0	0.00	67	31.50	31.50	-67	5,658	-1.18%
2024/03/13	0	0.00	4	34.15	32.50	-4	5,642	-0.07%
2024/03/11	9	34.30	0	0.00	34.30	9	5,524	0.16%
2024/03/08	3	33.70	16	33.69	33.70	-13	5,737	-0.23%
2024/03/07	0	0.00	3	33.30	33.60	-3	5,806	-0.05%
2024/03/05	0	0.00	6	33.45	33.60	-6	5,862	-0.10%
2024/03/04	0	0.00	6	33.03	33.20	-6	5,846	-0.10%
2024/03/01	0	0.00	3	33.55	32.85	-3	5,858	-0.05%
2024/02/26	0	0.00	1	33.00	32.90	-1	5,864	-0.02%
2024/02/23	0	0.00	1	33.80	33.10	-1	5,882	-0.02%
2024/02/22	0	0.00	1	33.45	33.70	-1	5,889	-0.02%
2024/02/15	17	32.08	21	31.93	32.00	-4	6,496	-0.06%
2024/02/05	0	0.00	3	32.50	32.30	-3	6,685	-0.04%
2024/02/02	4	32.66	0	0.00	32.65	4	6,738	0.06%
2024/02/01	28	33.70	6	33.60	33.60	22	6,793	0.32%
2024/01/31	4	33.30	0	0.00	33.30	4	6,831	0.06%
2024/01/30	10	33.35	119	33.56	33.35	-109	6,830	-1.60%	大賣/鉅額交易
2024/01/29	0	0.00	2	34.00	33.95	-2	6,833	-0.03%
2024/01/26	0	0.00	5	34.00	33.95	-5	6,825	-0.07%
2024/01/23	0	0.00	3	32.35	32.45	-3	6,759	-0.04%
2024/01/22	21	32.24	0	0.00	32.35	21	6,771	0.31%
2024/01/19	354	32.41	18	32.68	32.50	336	6,792	4.95%	大買/鉅額交易
2024/01/17	118	32.42	118	32.42	32.35	0	6,833	0.00%	大買/大賣/
2024/01/16	0	0.00	268	32.47	32.40	-268	6,836	-3.92%	大賣/鉅額交易
2024/01/15	10	33.33	29	33.21	33.20	-19	6,813	-0.28%
2024/01/12	57	33.49	0	0.00	33.40	57	6,831	0.83%
2024/01/10	4	32.80	0	0.00	32.70	4	6,854	0.06%
2024/01/09	198	33.39	0	0.00	33.65	198	6,822	2.90%	大買/鉅額交易
2024/01/08	0	0.00	11	34.53	34.60	-11	6,759	-0.16%
2024/01/05	16	35.16	25	35.80	35.80	-9	6,785	-0.13%
2024/01/04	23	33.69	0	0.00	35.50	23	6,080	0.38%
2023/12/28	67	31.80	0	0.00	31.80	67	5,488	1.22%
2023/12/27	53	32.39	0	0.00	32.35	53	5,440	0.97%
2023/12/26	21	32.44	0	0.00	32.25	21	5,426	0.39%
2023/12/25	6	32.23	0	0.00	32.20	6	5,382	0.11%
2023/12/22	10	34.78	98	34.60	34.60	-88	5,252	-1.68%
2023/12/21	3	34.75	201	35.00	35.00	-198	5,139	-3.85%	大賣/鉅額交易
2023/12/20	65	34.85	0	0.00	34.85	65	4,962	1.31%
2023/12/19	284	34.93	0	0.00	34.90	284	4,821	5.89%	大買/鉅額交易
2023/12/18	15	34.70	0	0.00	35.00	15	4,503	0.33%
2023/12/15	47	32.99	0	0.00	33.10	47	4,153	1.13%
2023/12/14	68	32.10	0	0.00	32.40	68	4,044	1.68%
2023/12/13	0	0.00	41	31.58	31.45	-41	3,966	-1.03%
2023/12/12	22	31.55	82	31.56	31.55	-60	4,023	-1.49%
2023/12/11	0	0.00	60	31.32	31.30	-60	3,998	-1.50%
2023/12/08	50	31.40	0	0.00	31.45	50	3,967	1.26%
2023/12/07	73	31.10	3	31.40	31.05	70	3,944	1.77%
2023/12/06	0	0.00	1	31.55	31.30	-1	3,920	-0.03%
2023/12/05	0	0.00	531	31.40	31.55	-531	3,849	-13.79%	大賣/鉅額交易
2023/12/04	10	30.95	368	30.96	30.85	-358	3,592	-9.97%	大賣/鉅額交易
2023/12/01	22	29.69	217	29.71	29.70	-195	3,471	-5.62%	大賣/鉅額交易
2023/11/30	0	0.00	501	29.36	29.30	-501	3,436	-14.58%	大賣/鉅額交易
2023/11/29	67	29.77	88	29.76	29.75	-21	3,359	-0.63%
2023/11/28	253	29.84	2	29.85	29.85	251	3,348	7.50%	大買/鉅額交易
2023/11/27	238	29.54	0	0.00	29.40	238	3,349	7.11%	大買/鉅額交易
2023/11/24	31	29.49	0	0.00	29.40	31	3,319	0.93%
2023/11/22	214	29.48	11	29.34	29.40	203	3,286	6.18%	大買/鉅額交易
2023/11/21	110	29.39	0	0.00	29.40	110	3,253	3.38%	大買/鉅額交易
2023/11/20	97	29.38	0	0.00	29.30	97	3,249	2.98%
2023/11/17	92	29.24	0	0.00	29.50	92	3,211	2.86%
2023/11/16	158	31.42	0	0.00	28.80	158	3,099	5.10%	大買/鉅額交易
2023/11/15	135	32.45	0	0.00	31.35	135	2,857	4.72%	大買/鉅額交易
2023/11/14	150	33.58	0	0.00	33.50	150	2,801	5.35%	大買/鉅額交易
2023/11/13	31	33.35	0	0.00	33.30	31	2,734	1.13%
2023/11/10	0	0.00	2	31.95	32.00	-2	2,525	-0.08%
2023/11/09	8	31.58	0	0.00	32.00	8	2,463	0.32%
2023/11/08	10	30.90	0	0.00	30.70	10	2,393	0.42%
2023/11/06	12	30.76	0	0.00	30.80	12	2,358	0.51%
2023/11/03	21	30.75	0	0.00	30.70	21	2,392	0.88%
2023/11/02	45	30.57	6	30.65	30.65	39	2,397	1.63%
2023/11/01	6	30.23	0	0.00	30.20	6	2,389	0.25%
2023/10/26	70	30.81	37	30.83	30.50	33	2,325	1.42%
2023/10/25	2	30.90	0	0.00	30.90	2	2,337	0.09%
2023/10/24	27	30.89	0	0.00	30.95	27	2,340	1.15%
2023/10/23	7	30.96	3	30.85	30.90	4	2,334	0.17%
2023/10/20	0	0.00	75	30.52	30.75	-75	2,364	-3.17%
2023/10/18	4	30.50	0	0.00	30.40	4	2,271	0.18%
2023/10/17	0	0.00	75	30.53	30.45	-75	2,201	-3.41%
2023/10/13	0	0.00	6	29.35	30.50	-6	2,097	-0.29%
2023/10/12	75	28.94	0	0.00	29.15	75	1,878	3.99%
2023/10/11	39	28.58	0	0.00	28.85	39	1,837	2.12%
2023/10/06	2	28.00	0	0.00	28.00	2	1,805	0.11%
2023/09/26	183	28.35	0	0.00	28.35	183	2,026	9.03%	大買/鉅額交易
2023/09/25	3	28.15	0	0.00	28.20	3	2,089	0.14%
2023/09/14	1	28.45	0	0.00	28.55	1	2,133	0.05%
2023/09/11	2	28.05	0	0.00	28.00	2	2,213	0.09%
2023/09/08	4	28.40	0	0.00	28.40	4	2,264	0.18%
2023/09/07	0	0.00	31	28.41	28.50	-31	2,268	-1.37%
2023/09/06	0	0.00	66	28.55	28.45	-66	2,281	-2.89%
2023/09/04	6	28.75	0	0.00	28.75	6	2,339	0.26%
2023/08/29	0	0.00	1	27.80	27.80	-1	2,348	-0.04%
2023/08/28	3	27.65	0	0.00	27.65	3	2,361	0.13%
2023/08/24	4	28.10	0	0.00	28.00	4	2,362	0.17%
2023/08/23	5	28.58	0	0.00	28.50	5	2,347	0.21%
2023/08/22	8	28.70	0	0.00	28.70	8	2,342	0.34%
2023/08/18	0	0.00	7	28.11	28.60	-7	2,315	-0.30%
2023/08/17	0	0.00	1	27.55	27.55	-1	2,181	-0.05%
2023/08/15	0	0.00	5	27.36	27.45	-5	2,175	-0.23%
2023/08/14	0	0.00	3	27.30	27.20	-3	2,178	-0.14%
2023/08/04	7	28.60	0	0.00	28.60	7	2,094	0.33%
2023/08/02	0	0.00	50	28.32	28.05	-50	2,098	-2.38%
2023/07/31	0	0.00	2	28.35	28.35	-2	2,091	-0.10%
2023/07/27	4	28.30	0	0.00	28.30	4	2,027	0.20%
2023/07/25	5	27.70	0	0.00	27.70	5	1,961	0.25%
2023/07/24	0	0.00	28	26.81	26.85	-28	1,907	-1.47%
2023/07/21	0	0.00	38	27.17	27.05	-38	1,917	-1.98%
2023/07/20	4	27.20	4	26.63	27.20	0	1,939	0.00%
2023/07/19	0	0.00	30	26.79	26.55	-30	1,923	-1.56%
2023/07/18	0	0.00	271	26.92	26.90	-271	1,929	-14.04%	大賣/鉅額交易
2023/07/17	116	27.19	0	0.00	27.15	116	1,907	6.08%	大買/鉅額交易
2023/07/13	0	0.00	211	27.18	26.90	-211	1,907	-11.06%	大賣/鉅額交易
2023/07/07	1	28.75	0	0.00	28.85	1	1,878	0.05%
2023/07/05	13	29.26	0	0.00	29.10	13	1,851	0.70%
2023/06/30	19	28.93	8	28.76	28.80	11	1,714	0.64%
2023/06/28	15	28.52	0	0.00	28.50	15	1,673	0.90%
2023/06/27	6	28.35	0	0.00	28.35	6	1,673	0.36%
2023/06/26	9	28.70	14	28.88	28.70	-5	1,667	-0.30%
2023/06/21	5	28.65	0	0.00	29.00	5	1,659	0.30%
2023/06/19	24	28.50	0	0.00	28.45	24	1,611	1.49%
2023/06/16	5	28.52	0	0.00	28.40	5	1,592	0.31%
2023/06/15	1	28.40	0	0.00	28.40	1	1,577	0.06%
2023/06/14	20	28.50	0	0.00	28.50	20	1,564	1.28%
2023/06/13	25	27.89	78	27.91	27.95	-53	1,537	-3.45%
2023/06/12	14	27.91	0	0.00	27.95	14	1,691	0.83%
2023/06/09	29	28.20	0	0.00	28.20	29	1,719	1.69%
2023/06/08	11	28.22	0	0.00	28.15	11	1,761	0.62%
2023/06/07	69	28.13	0	0.00	28.15	69	1,892	3.65%
2023/06/06	185	27.96	0	0.00	27.95	185	1,901	9.73%	大買/鉅額交易
2023/06/05	46	28.02	0	0.00	28.00	46	1,920	2.40%
2023/06/02	0	0.00	2	27.75	27.75	-2	1,944	-0.10%
2023/06/01	2	27.45	0	0.00	27.60	2	2,000	0.10%
2023/05/26	0	0.00	42	27.28	27.25	-42	2,268	-1.85%
2023/05/25	0	0.00	30	27.42	27.35	-30	2,351	-1.28%
2023/05/24	0	0.00	24	27.51	27.55	-24	2,380	-1.01%
2023/05/18	0	0.00	14	27.25	27.35	-14	2,530	-0.55%
2023/05/17	0	0.00	6	27.40	27.40	-6	2,538	-0.24%
2023/05/16	0	0.00	3	26.80	27.10	-3	2,549	-0.12%
2023/05/15	0	0.00	3	26.60	26.60	-3	2,580	-0.12%
2023/05/08	3	26.87	0	0.00	26.70	3	2,937	0.10%
2023/05/05	11	26.95	0	0.00	26.90	11	2,968	0.37%
2023/05/04	11	26.89	2	26.85	26.90	9	3,005	0.30%
2023/04/28	21	26.98	1	27.05	27.05	20	3,111	0.64%
2023/04/26	10	26.67	0	0.00	26.65	10	3,135	0.32%
2023/04/20	0	0.00	7	27.70	27.70	-7	3,200	-0.22%
2023/04/19	0	0.00	29	28.08	27.80	-29	3,208	-0.90%
2023/04/17	0	0.00	2	28.45	28.40	-2	3,199	-0.06%
2023/04/14	15	28.22	0	0.00	28.20	15	3,153	0.48%
2023/04/13	42	28.12	0	0.00	28.25	42	3,151	1.33%
2023/04/12	109	27.97	0	0.00	27.95	109	3,165	3.44%	大買/鉅額交易
2023/04/11	6	28.02	0	0.00	27.95	6	3,196	0.19%
2023/03/29	0	0.00	17	27.59	27.55	-17	3,554	-0.48%
2023/03/28	4	27.50	21	27.55	27.50	-17	3,638	-0.47%
2023/03/27	5	27.50	37	27.54	27.50	-32	3,680	-0.87%
2023/03/23	20	27.62	2	27.60	27.60	18	3,843	0.47%
2023/03/22	7	27.85	0	0.00	27.90	7	3,844	0.18%
2023/03/20	109	27.61	2	27.65	27.65	107	3,859	2.77%	大買/鉅額交易
2023/03/17	0	0.00	3	27.55	27.45	-3	3,877	-0.08%
2023/03/15	0	0.00	10	28.08	27.75	-10	3,873	-0.26%
2023/03/14	0	0.00	21	27.38	27.40	-21	3,773	-0.56%
2023/03/13	43	27.75	25	27.85	27.75	18	3,758	0.48%
2023/03/08	0	0.00	3	28.35	28.30	-3	3,663	-0.08%
2023/03/06	0	0.00	22	28.40	28.40	-22	3,693	-0.60%
2023/03/02	0	0.00	24	28.14	28.10	-24	3,645	-0.66%
2023/03/01	0	0.00	49	27.77	27.65	-49	3,637	-1.35%
2023/02/24	12	28.00	40	28.10	28.00	-28	3,621	-0.77%
2023/02/16	0	0.00	20	27.77	27.75	-20	3,623	-0.55%
2023/02/14	0	0.00	3	27.30	27.30	-3	3,625	-0.08%
2023/02/13	0	0.00	38	27.21	27.20	-38	3,643	-1.04%
2023/02/10	0	0.00	31	27.90	27.70	-31	3,682	-0.84%
2023/02/09	0	0.00	12	27.60	28.30	-12	3,694	-0.32%
2023/02/08	0	0.00	10	26.85	26.80	-10	3,519	-0.28%
2023/02/03	13	27.20	6	27.25	27.20	7	3,588	0.20%
2023/02/01	0	0.00	33	27.03	26.95	-33	3,551	-0.93%
2023/01/31	59	26.93	0	0.00	26.90	59	3,535	1.67%
2023/01/30	45	26.78	69	26.72	26.65	-24	3,525	-0.68%
2023/01/17	0	0.00	6	26.55	26.55	-6	3,515	-0.17%
2023/01/16	0	0.00	7	26.43	26.40	-7	3,539	-0.20%
2023/01/13	0	0.00	3	26.73	26.50	-3	3,562	-0.08%
2023/01/12	0	0.00	8	26.90	26.90	-8	3,612	-0.22%
2023/01/10	42	27.70	0	0.00	27.70	42	3,642	1.15%
2023/01/09	71	27.67	0	0.00	27.65	71	3,742	1.90%
2023/01/06	12	27.50	6	27.50	27.50	6	3,784	0.16%
2023/01/04	6	27.55	6	27.60	27.55	0	4,007	0.00%
2022/12/30	3	27.80	0	0.00	27.80	3	4,417	0.07%
2022/12/27	9	28.82	0	0.00	28.70	9	4,709	0.19%
2022/12/26	9	28.56	0	0.00	28.55	9	4,791	0.19%
2022/12/23	474	28.85	0	0.00	29.10	474	4,859	9.75%	大買/鉅額交易
2022/12/22	4	29.40	0	0.00	28.70	4	5,017	0.08%
2022/12/21	0	0.00	24	28.26	28.30	-24	4,945	-0.49%
2022/12/19	0	0.00	34	28.46	28.20	-34	5,149	-0.66%
2022/12/16	0	0.00	87	28.18	28.45	-87	5,384	-1.62%
2022/12/15	0	0.00	41	27.91	28.20	-41	5,386	-0.76%
2022/12/14	43	27.71	0	0.00	27.65	43	5,676	0.76%
2022/12/13	14	27.69	1	27.60	27.65	13	5,880	0.22%
2022/12/12	0	0.00	8	27.64	27.55	-8	6,234	-0.13%
2022/12/09	17	27.95	27	27.90	27.90	-10	7,024	-0.14%
2022/12/08	0	0.00	68	27.69	27.80	-68	7,434	-0.91%
2022/12/07	5	27.70	26	28.10	27.70	-21	7,555	-0.28%
2022/12/06	5	28.00	44	28.17	28.00	-39	7,616	-0.51%
2022/12/05	18	29.04	8	28.80	28.80	10	7,725	0.13%
2022/12/02	6	28.85	0	0.00	28.65	6	7,718	0.08%
2022/12/01	543	28.92	0	0.00	28.80	543	7,713	7.04%	大買/鉅額交易
2022/11/30	92	28.47	1	28.50	28.50	91	7,670	1.19%
2022/11/29	29	28.26	0	0.00	28.35	29	7,639	0.38%
2022/11/28	16	27.80	95	27.88	27.80	-79	7,655	-1.03%
2022/11/25	136	28.21	0	0.00	28.15	136	7,665	1.77%	大買/鉅額交易
2022/11/24	52	27.71	7	27.80	27.80	45	7,653	0.59%
2022/11/23	1	27.65	15	27.71	27.75	-14	7,630	-0.18%
2022/11/22	6	27.68	41	27.44	27.35	-35	7,635	-0.46%
2022/11/21	0	0.00	12	27.60	27.50	-12	7,688	-0.16%
2022/11/18	0	0.00	28	27.52	27.20	-28	7,685	-0.36%
2022/11/16	0	0.00	117	27.60	27.55	-117	7,710	-1.52%	大賣/鉅額交易
2022/11/15	0	0.00	16	27.96	27.85	-16	7,729	-0.21%
2022/11/14	0	0.00	3	27.75	27.75	-3	7,755	-0.04%
2022/11/11	0	0.00	200	27.66	27.40	-200	7,743	-2.58%	大賣/鉅額交易
2022/11/10	3	27.70	0	0.00	27.40	3	7,744	0.04%
2022/11/09	12	27.59	40	27.60	27.60	-28	7,760	-0.36%
2022/11/04	55	27.24	61	27.09	27.25	-6	7,829	-0.08%
2022/11/02	0	0.00	12	26.45	26.45	-12	7,829	-0.15%
2022/11/01	14	26.71	0	0.00	26.50	14	7,847	0.18%
2022/10/31	3	26.05	11	26.01	26.00	-8	8,071	-0.10%
2022/10/28	28	26.33	39	25.85	25.85	-11	8,163	-0.13%
2022/10/27	135	26.20	31	26.45	26.45	104	8,217	1.27%	大買/鉅額交易
2022/10/26	26	25.83	20	25.76	25.75	6	8,279	0.07%
2022/10/25	20	26.44	4	26.15	26.15	16	8,414	0.19%
2022/10/24	63	26.79	2	26.30	26.30	61	8,432	0.72%
2022/10/21	0	0.00	20	26.31	26.05	-20	8,402	-0.24%
2022/10/20	0	0.00	13	26.69	26.85	-13	8,375	-0.16%
2022/10/19	6	27.15	8	27.38	27.15	-2	8,304	-0.02%
2022/10/18	1	26.90	13	26.90	26.90	-12	8,261	-0.15%
2022/10/14	17	27.86	72	27.81	27.70	-55	8,225	-0.67%
2022/10/13	8	26.80	18	27.66	26.80	-10	8,196	-0.12%
2022/10/11	0	0.00	24	29.85	29.70	-24	7,997	-0.30%
2022/10/07	4	32.50	0	0.00	33.00	4	7,731	0.05%
2022/10/06	4	32.05	0	0.00	32.30	4	7,619	0.05%
2022/10/05	6	32.10	47	32.86	32.10	-41	7,592	-0.54%
2022/10/04	17	32.55	2	32.65	32.80	15	7,481	0.20%
2022/10/03	2	31.75	8	31.37	31.10	-6	7,382	-0.08%
2022/09/30	21	30.90	25	31.08	31.55	-4	7,363	-0.05%
2022/09/29	17	31.82	122	31.91	31.70	-105	7,286	-1.44%	大賣/鉅額交易
2022/09/28	19	30.66	0	0.00	30.75	19	7,082	0.27%
2022/09/27	3	32.03	2	31.95	32.30	1	6,990	0.01%
2022/09/23	2	33.35	23	33.61	33.35	-21	6,839	-0.31%
2022/09/22	0	0.00	29	33.04	33.20	-29	6,621	-0.44%
2022/09/21	4	33.35	22	33.89	33.35	-18	6,541	-0.28%
2022/09/16	0	0.00	12	34.19	35.15	-12	5,886	-0.20%
2022/09/14	0	0.00	26	30.33	30.70	-26	4,934	-0.53%
2022/09/07	0	0.00	25	27.23	27.15	-25	4,937	-0.51%
2022/09/05	0	0.00	4	28.05	28.05	-4	4,984	-0.08%
2022/08/31	9	29.91	5	29.94	29.85	4	4,961	0.08%
2022/08/19	0	0.00	4	31.36	31.25	-4	5,026	-0.08%
2022/08/18	4	31.03	0	0.00	30.85	4	5,050	0.08%
2022/08/16	0	0.00	7	30.40	30.40	-7	5,157	-0.14%
2022/08/15	0	0.00	232	30.10	30.25	-232	5,406	-4.29%	大賣/鉅額交易
2022/08/12	2	30.10	0	0.00	30.20	2	5,422	0.04%
2022/08/09	65	29.73	10	29.85	29.85	55	5,462	1.01%
2022/08/08	5	29.96	4	30.15	30.15	1	5,500	0.02%
2022/08/05	14	30.79	1	30.70	30.40	13	5,526	0.24%
2022/08/04	9	30.38	0	0.00	30.40	9	5,466	0.16%
2022/07/22	0	0.00	14	29.10	29.30	-14	8,435	-0.17%
2022/07/21	0	0.00	3	29.10	29.10	-3	8,743	-0.03%
2022/07/20	0	0.00	6	29.72	29.55	-6	9,272	-0.06%
2022/07/19	0	0.00	12	29.53	29.60	-12	10,358	-0.12%
2022/07/18	0	0.00	31	29.22	29.25	-31	12,252	-0.25%
2022/07/15	0	0.00	37	28.79	28.80	-37	12,580	-0.29%
2022/07/14	5	29.05	14	28.90	29.20	-9	13,077	-0.07%
2022/07/13	0	0.00	30	28.95	28.65	-30	13,206	-0.23%
2022/07/12	0	0.00	6	28.80	28.15	-6	13,366	-0.04%
2022/07/11	0	0.00	12	29.71	29.75	-12	13,471	-0.09%
2022/07/08	0	0.00	18	29.16	29.40	-18	13,647	-0.13%
2022/07/07	0	0.00	8	28.40	28.40	-8	13,726	-0.06%
2022/07/06	0	0.00	20	28.03	27.85	-20	13,778	-0.15%
2022/07/05	8	28.12	2	28.45	28.45	6	13,910	0.04%
2022/07/04	7	27.69	0	0.00	27.70	7	14,224	0.05%
2022/07/01	0	0.00	5	27.00	27.00	-5	14,352	-0.03%
2022/06/30	3	28.60	78	29.02	28.60	-75	14,419	-0.52%
2022/06/29	0	0.00	8	30.05	29.65	-8	14,732	-0.05%
2022/06/28	14	30.04	0	0.00	30.15	14	14,780	0.09%
2022/06/27	25	30.72	0	0.00	30.60	25	14,820	0.17%
2022/06/23	2	29.10	0	0.00	28.70	2	15,030	0.01%
2022/06/22	14	29.71	0	0.00	28.90	14	15,064	0.09%
2022/06/21	179	30.41	8	30.50	30.50	171	15,116	1.13%	大買/鉅額交易
2022/06/14	1	33.55	2	33.53	33.50	-1	16,291	-0.01%
2022/06/13	4	33.80	30	33.99	33.80	-26	17,105	-0.15%
2022/06/10	0	0.00	15	34.93	34.85	-15	17,749	-0.08%
2022/06/09	0	0.00	7	35.53	35.30	-7	18,538	-0.04%
2022/06/08	0	0.00	5	36.00	36.00	-5	19,675	-0.03%
2022/06/07	0	0.00	17	35.95	36.00	-17	22,680	-0.07%
2022/05/30	0	0.00	6	35.60	35.60	-6	30,013	-0.02%
2022/05/24	18	35.23	4	35.30	34.90	14	38,276	0.04%
2022/05/23	0	0.00	23	34.84	35.00	-23	40,270	-0.06%
2022/05/19	0	0.00	1	33.40	33.40	-1	42,155	0.00%
2022/05/18	0	0.00	17	34.78	34.55	-17	42,498	-0.04%
2022/05/16	7	34.81	0	0.00	34.80	7	42,495	0.02%
2022/05/13	10	35.20	9	35.10	35.15	1	42,473	0.00%
2022/05/12	10	34.45	19	35.80	34.45	-9	42,463	-0.02%
2022/05/11	8	35.80	8	36.05	35.80	0	42,350	0.00%
2022/05/10	4	36.35	0	0.00	36.60	4	42,400	0.01%
2022/05/09	0	0.00	12	38.47	36.05	-12	42,499	-0.03%
2022/05/06	0	0.00	14	38.26	38.20	-14	42,373	-0.03%
2022/05/03	7	35.85	65	35.93	35.80	-58	40,425	-0.14%
2022/04/28	88	35.47	6	35.80	35.30	82	40,219	0.20%
2022/04/27	47	35.22	0	0.00	35.45	47	40,070	0.12%
2022/04/26	3	37.05	9	37.48	36.20	-6	39,802	-0.02%
2022/04/25	0	0.00	15	38.26	37.45	-15	39,224	-0.04%
2022/04/22	0	0.00	15	40.01	41.50	-15	38,164	-0.04%
2022/04/21	10	37.86	0	0.00	37.75	10	36,433	0.03%
2022/04/20	0	0.00	21	37.08	37.00	-21	36,367	-0.06%
2022/04/18	0	0.00	12	36.60	36.00	-12	36,633	-0.03%
2022/04/15	0	0.00	7	37.56	37.30	-7	36,568	-0.02%
2022/04/14	10	37.45	0	0.00	37.20	10	36,441	0.03%
2022/04/13	28	37.70	362	37.63	37.50	-334	36,214	-0.92%	大賣/鉅額交易
2022/04/12	2	36.60	0	0.00	36.60	2	36,053	0.01%
2022/04/11	0	0.00	11	37.14	36.60	-11	35,984	-0.03%
2022/04/08	5	37.60	3	36.90	37.60	2	35,859	0.01%
2022/04/07	8	36.15	29	37.11	36.15	-21	35,512	-0.06%
2022/04/06	0	0.00	15	37.22	37.05	-15	35,341	-0.04%
2022/04/01	0	0.00	48	37.58	37.60	-48	35,270	-0.14%
2022/03/31	10	37.17	8	36.90	36.90	2	35,067	0.01%
2022/03/30	55	37.00	0	0.00	36.85	55	34,978	0.16%
2022/03/29	0	0.00	2	36.80	36.90	-2	34,879	-0.01%
2022/03/28	0	0.00	29	36.00	36.95	-29	34,719	-0.08%
2022/03/25	0	0.00	215	35.91	35.85	-215	34,509	-0.62%	大賣/鉅額交易
2022/03/24	0	0.00	53	36.73	36.60	-53	34,322	-0.15%
2022/03/22	0	0.00	9	37.00	37.00	-9	33,970	-0.03%
2022/03/21	7	37.05	0	0.00	37.25	7	33,854	0.02%
2022/03/18	198	36.65	24	37.05	37.05	174	33,681	0.52%	大買/鉅額交易
2022/03/17	101	36.84	0	0.00	37.70	101	33,453	0.30%	大買/鉅額交易
2022/03/16	0	0.00	4	38.85	36.30	-4	32,794	-0.01%
2022/03/15	15	37.70	0	0.00	37.50	15	31,999	0.05%
2022/03/11	104	39.60	0	0.00	39.60	104	30,756	0.34%	大買/鉅額交易
2022/03/10	0	0.00	114	42.00	41.75	-114	29,780	-0.38%	大賣/鉅額交易
2022/03/09	0	0.00	3	38.60	40.80	-3	27,132	-0.01%
2022/03/08	0	0.00	13	38.85	37.10	-13	25,199	-0.05%
2022/03/07	2	38.70	54	37.92	39.00	-52	23,020	-0.23%
2022/03/04	0	0.00	38	38.36	37.35	-38	21,647	-0.18%
2022/03/03	0	0.00	16	38.88	38.90	-16	20,978	-0.08%
2022/03/02	0	0.00	56	37.64	38.65	-56	20,010	-0.28%
2022/03/01	155	36.59	0	0.00	36.95	155	18,566	0.83%	大買/鉅額交易
2022/02/24	0	0.00	7	39.15	36.95	-7	16,051	-0.04%
2022/02/23	0	0.00	11	37.80	37.80	-11	11,725	-0.09%
2022/02/22	155	34.40	50	36.35	34.40	105	9,690	1.08%	大買/鉅額交易
2022/02/21	0	0.00	115	35.50	36.65	-115	8,270	-1.39%	大賣/鉅額交易
2022/02/18	0	0.00	26	32.29	33.35	-26	7,592	-0.34%
2022/02/17	127	30.54	49	30.35	30.35	78	7,344	1.06%	大買/
2022/02/16	21	30.10	0	0.00	30.05	21	7,369	0.28%
2022/02/15	2	29.75	46	30.00	29.75	-44	7,401	-0.59%
2022/02/14	0	0.00	4	30.68	30.55	-4	7,542	-0.05%
2022/02/11	0	0.00	30	31.08	31.00	-30	7,505	-0.40%
2022/02/10	0	0.00	6	31.55	31.70	-6	7,479	-0.08%
2022/02/09	179	31.28	4	31.05	31.45	175	7,353	2.38%	大買/鉅額交易
2022/02/08	0	0.00	1	29.25	30.85	-1	7,037	-0.01%
2022/02/07	12	29.30	9	28.30	29.20	3	6,758	0.04%
2022/01/26	4	28.30	4	28.15	28.10	0	6,973	0.00%
2022/01/25	0	0.00	43	28.23	28.10	-43	7,037	-0.61%
2022/01/24	4	28.15	0	0.00	28.65	4	7,032	0.06%
2022/01/21	0	0.00	27	28.90	28.70	-27	7,050	-0.38%
2022/01/19	1	29.50	56	29.28	29.20	-55	7,030	-0.78%
2022/01/18	0	0.00	4	29.26	29.50	-4	6,986	-0.06%
2022/01/17	0	0.00	10	29.15	29.60	-10	7,002	-0.14%
2022/01/14	0	0.00	3	29.15	29.15	-3	7,015	-0.04%
2022/01/11	0	0.00	10	29.57	29.65	-10	6,169	-0.16%
2022/01/07	2	28.65	3	28.40	28.40	-1	5,815	-0.02%
2022/01/06	3	28.45	7	28.60	28.60	-4	5,887	-0.07%
2022/01/05	4	28.70	14	28.80	28.55	-10	5,953	-0.17%
2022/01/04	0	0.00	8	28.75	28.75	-8	6,038	-0.13%
2021/12/29	16	29.30	0	0.00	29.20	16	6,253	0.26%
2021/12/28	17	29.38	0	0.00	29.25	17	6,339	0.27%
2021/12/27	52	29.75	0	0.00	29.70	52	6,436	0.81%
2021/12/22	0	0.00	3	28.80	28.55	-3	6,586	-0.05%
2021/12/21	35	28.70	0	0.00	28.80	35	6,639	0.53%
2021/12/17	21	28.88	0	0.00	28.45	21	6,755	0.31%
2021/12/15	0	0.00	7	28.50	28.60	-7	6,795	-0.10%
2021/12/14	0	0.00	8	29.00	28.30	-8	6,844	-0.12%
2021/12/13	3	29.00	0	0.00	29.00	3	6,824	0.04%
2021/12/10	0	0.00	25	29.67	29.35	-25	6,852	-0.36%
2021/12/08	7	30.30	0	0.00	30.30	7	6,970	0.10%
2021/12/07	0	0.00	27	30.17	30.15	-27	6,908	-0.39%
2021/12/06	0	0.00	5	29.82	30.05	-5	6,982	-0.07%
2021/12/03	4	29.40	2	30.50	29.40	2	6,930	0.03%
2021/12/02	0	0.00	2	29.25	29.70	-2	6,861	-0.03%
2021/12/01	20	28.90	3	29.30	28.95	17	6,790	0.25%
2021/11/30	18	29.54	17	29.15	29.30	1	6,913	0.01%
2021/11/29	2	28.20	0	0.00	28.50	2	6,937	0.03%
2021/11/26	0	0.00	14	28.73	28.20	-14	7,052	-0.20%
2021/11/24	2	29.35	0	0.00	29.35	2	7,245	0.03%
2021/11/23	4	28.86	0	0.00	28.75	4	7,365	0.05%
2021/11/22	3	29.35	0	0.00	29.40	3	7,528	0.04%
2021/11/19	127	28.88	0	0.00	28.35	127	7,752	1.64%	大買/鉅額交易
2021/11/18	2	29.10	0	0.00	29.10	2	8,821	0.02%
2021/11/17	0	0.00	4	29.80	29.05	-4	9,318	-0.04%
2021/11/16	29	29.07	0	0.00	29.80	29	9,490	0.31%
2021/11/15	4	29.13	16	28.44	28.10	-12	9,920	-0.12%
2021/11/12	102	28.55	0	0.00	28.80	102	10,211	1.00%	大買/鉅額交易
2021/11/10	3	28.30	143	28.28	28.15	-140	10,144	-1.38%	大賣/鉅額交易
2021/11/09	6	28.20	32	28.28	28.10	-26	10,345	-0.25%
2021/11/08	0	0.00	30	28.28	28.45	-30	10,389	-0.29%
2021/11/05	0	0.00	35	27.40	27.55	-35	10,542	-0.33%
2021/11/04	1	28.35	0	0.00	27.50	1	10,879	0.01%
2021/11/03	3	27.67	4	27.73	28.05	-1	11,742	-0.01%
2021/11/02	0	0.00	3	27.20	27.20	-3	11,815	-0.03%
2021/11/01	15	27.18	0	0.00	26.95	15	11,818	0.13%
2021/10/29	0	0.00	8	26.74	27.05	-8	11,853	-0.07%
2021/10/28	0	0.00	1	26.70	26.65	-1	11,897	-0.01%
2021/10/27	0	0.00	5	27.10	26.65	-5	12,091	-0.04%
2021/10/26	60	27.20	126	27.16	27.15	-66	12,447	-0.53%	大賣/
2021/10/25	5	27.48	4	26.65	27.35	1	12,954	0.01%
2021/10/22	0	0.00	1	27.65	26.70	-1	13,258	-0.01%
2021/10/21	8	28.34	5	27.90	27.90	3	13,541	0.02%
2021/10/20	4	28.00	0	0.00	28.00	4	13,765	0.03%
2021/10/19	19	27.71	0	0.00	27.70	19	14,313	0.13%
2021/10/18	0	0.00	4	27.45	27.15	-4	14,792	-0.03%
2021/10/15	38	27.35	7	27.80	27.65	31	15,367	0.20%
2021/10/14	5	26.96	0	0.00	27.60	5	15,743	0.03%
2021/10/13	10	27.78	0	0.00	26.80	10	16,468	0.06%
2021/10/12	0	0.00	23	27.80	27.35	-23	18,371	-0.13%
2021/10/08	0	0.00	13	28.61	28.40	-13	18,637	-0.07%
2021/10/07	62	29.03	0	0.00	28.65	62	18,805	0.33%
2021/10/05	0	0.00	1	28.75	28.75	-1	18,954	-0.01%
2021/10/01	0	0.00	2	30.03	29.30	-2	19,096	-0.01%
2021/09/30	3	31.05	13	30.42	31.15	-10	19,222	-0.05%
2021/09/29	0	0.00	17	30.11	29.95	-17	19,437	-0.09%
2021/09/28	0	0.00	2	31.20	30.50	-2	19,727	-0.01%
2021/09/27	11	31.47	19	31.60	31.60	-8	20,087	-0.04%
2021/09/24	12.4	31.29	0	0.00	31.15	12.4	20,825	0.06%
2021/09/22	0	0.00	55	30.70	30.40	-55	26,559	-0.21%
2021/09/17	12	31.70	0	0.00	31.70	12	27,210	0.04%
2021/09/15	0	0.00	296	31.06	31.30	-296	30,934	-0.96%	大賣/鉅額交易
2021/09/14	4	31.35	0	0.00	31.25	4	32,687	0.01%
2021/09/10	3	31.72	0	0.00	32.00	3	34,061	0.01%
2021/09/09	0	0.00	12	31.94	31.85	-12	34,383	-0.03%
2021/09/08	0	0.00	10	31.50	31.50	-10	35,381	-0.03%
2021/09/07	0	0.00	1	31.55	32.45	-1	36,392	0.00%
2021/09/03	50	32.29	0	0.00	32.00	50	36,962	0.14%
2021/09/02	0	0.00	100	33.43	32.95	-100	36,912	-0.27%
2021/09/01	24	33.32	2	33.80	33.40	22	36,892	0.06%
2021/08/31	0	0.00	3	33.50	33.50	-3	36,974	-0.01%
2021/08/30	11	35.09	0	0.00	34.80	11	37,084	0.03%
2021/08/27	3	35.40	0	0.00	34.90	3	37,188	0.01%
2021/08/20	2	32.15	0	0.00	32.70	2	37,195	0.01%
2021/08/17	0	0.00	2	31.05	30.00	-2	37,755	-0.01%
2021/08/16	0	0.00	16	31.57	30.60	-16	38,504	-0.04%
2021/08/10	0	0.00	2	34.70	32.75	-2	38,755	-0.01%
2021/08/09	0	0.00	10	33.04	33.55	-10	38,553	-0.03%
2021/08/06	0	0.00	4	32.85	32.40	-4	37,819	-0.01%
2021/08/05	0	0.00	341	32.14	31.75	-341	37,755	-0.90%	大賣/鉅額交易
2021/08/04	1	32.85	0	0.00	32.85	1	37,887	0.00%
2021/08/03	0	0.00	9	33.08	32.65	-9	38,185	-0.02%
2021/08/02	3	33.25	0	0.00	33.10	3	38,571	0.01%
2021/07/30	19	34.20	1	34.50	32.15	18	38,567	0.05%
2021/07/29	25	34.31	0	0.00	35.00	25	38,481	0.06%
2021/07/28	0	0.00	41	32.30	32.45	-41	38,352	-0.11%
2021/07/27	0	0.00	1	33.95	32.90	-1	38,762	0.00%
2021/07/26	0	0.00	29	35.17	34.30	-29	39,679	-0.07%
2021/07/23	0	0.00	20	36.25	35.60	-20	39,906	-0.05%
2021/07/22	79	35.32	0	0.00	34.75	79	39,876	0.20%
2021/07/19	0	0.00	62	43.30	41.60	-62	39,311	-0.16%
2021/07/13	0	0.00	19	40.10	36.30	-19	39,131	-0.05%
2021/07/12	0	0.00	4	40.55	40.30	-4	39,017	-0.01%
2021/06/29	6	45.10	1	45.85	45.10	5	34,490	0.01%
2021/06/24	0	0.00	50	34.20	34.50	-50	29,226	-0.17%
2021/06/23	0	0.00	5	34.35	31.40	-5	27,249	-0.02%
2021/06/22	0	0.00	8	34.85	34.85	-8	25,448	-0.03%
2021/06/16	12	23.90	814	24.16	23.90	-802	22,967	-3.49%	大賣/鉅額交易
2021/06/10	217	22.30	0	0.00	22.40	217	20,891	1.04%	大買/鉅額交易
2021/06/08	162	23.17	0	0.00	23.15	162	20,732	0.78%	大買/鉅額交易
2021/06/03	0	0.00	19	23.00	23.80	-19	20,045	-0.09%
2021/06/02	0	0.00	2	22.75	22.70	-2	18,903	-0.01%
2021/05/31	0	0.00	2	22.90	22.10	-2	18,531	-0.01%
2021/05/28	206	22.71	0	0.00	22.65	206	18,209	1.13%	大買/鉅額交易
2021/05/25	17	21.11	2	22.30	21.90	15	16,789	0.09%
2021/05/21	4	19.00	0	0.00	19.80	4	15,421	0.03%
2021/05/20	229	18.68	0	0.00	18.45	229	15,381	1.49%	大買/鉅額交易
2021/05/19	0	0.00	4	19.15	19.30	-4	15,232	-0.03%
2021/05/17	14	17.50	0	0.00	17.10	14	14,691	0.10%
2021/05/14	0	0.00	16	18.88	18.95	-16	14,518	-0.11%
2021/05/13	16	17.90	140	18.40	18.20	-124	14,305	-0.87%	大賣/鉅額交易
2021/05/12	33	20.09	0	0.00	19.60	33	14,045	0.23%
2021/05/11	8	21.60	18	22.17	21.75	-10	13,849	-0.07%
2021/05/06	0	0.00	23	22.56	22.05	-23	12,831	-0.18%
2021/05/05	0	0.00	505	23.22	22.85	-505	12,555	-4.02%	大賣/鉅額交易
2021/05/04	22	24.41	0	0.00	23.15	22	12,174	0.18%
2021/04/29	145	24.18	87	23.55	24.45	58	10,210	0.57%	大買/
2021/04/28	4	23.40	1	23.45	23.45	3	9,811	0.03%
2021/04/27	34	22.51	0	0.00	22.50	34	9,350	0.36%
2021/04/26	0	0.00	4	21.90	22.85	-4	9,136	-0.04%
2021/04/23	32	22.27	0	0.00	21.80	32	8,817	0.36%
2021/04/22	32	24.26	4	24.80	23.50	28	8,502	0.33%
2021/04/20	3	21.40	3	22.05	21.40	0	6,588	0.00%
2021/04/19	0	0.00	4	20.45	22.25	-4	6,393	-0.06%
2021/04/16	114	20.15	4	19.95	20.25	110	5,691	1.93%	大買/鉅額交易
2021/04/15	0	0.00	4	19.75	19.75	-4	5,724	-0.07%
2021/04/14	0	0.00	165	20.02	19.90	-165	5,969	-2.76%	大賣/鉅額交易
2021/04/12	0	0.00	203	19.22	19.30	-203	5,608	-3.62%	大賣/鉅額交易
2021/04/09	0	0.00	16	19.10	18.70	-16	5,877	-0.27%
2021/04/08	0	0.00	8	19.00	19.10	-8	6,029	-0.13%
2021/04/07	0	0.00	8	18.90	18.95	-8	6,212	-0.13%
2021/04/06	10	18.80	0	0.00	18.80	10	7,148	0.14%
2021/03/29	0	0.00	12	18.25	18.25	-12	8,612	-0.14%
2021/03/26	13	18.10	0	0.00	18.10	13	8,952	0.15%
2021/03/25	0	0.00	24	17.97	17.95	-24	9,694	-0.25%
2021/03/22	11	19.05	15	18.10	19.05	-4	9,780	-0.04%
2021/03/19	0	0.00	113	18.02	17.85	-113	9,817	-1.15%	大賣/鉅額交易
2021/03/17	0	0.00	4	17.60	17.60	-4	9,995	-0.04%
2021/03/16	0	0.00	5	17.80	17.55	-5	10,038	-0.05%
2021/03/15	0	0.00	173	17.63	17.70	-173	10,113	-1.71%	大賣/鉅額交易
2021/03/12	0	0.00	71	17.51	17.45	-71	10,205	-0.70%
2021/03/11	24	17.51	0	0.00	17.45	24	10,313	0.23%
2021/03/10	0	0.00	3	17.35	17.35	-3	10,332	-0.03%
2021/03/09	25	17.51	2	17.85	17.85	23	10,400	0.22%
2021/03/08	4	17.40	43	17.45	17.10	-39	10,427	-0.37%
2021/03/04	23	17.20	5	17.13	17.20	18	10,703	0.17%
2021/03/03	40	17.07	14	17.15	17.15	26	10,698	0.24%
2021/03/02	0	0.00	6	17.10	16.75	-6	10,692	-0.06%
2021/02/26	4	17.10	251	17.21	17.05	-247	10,659	-2.32%	大賣/鉅額交易
2021/02/25	3	17.25	0	0.00	17.25	3	10,733	0.03%
2021/02/24	23	17.44	0	0.00	17.05	23	10,739	0.21%
2021/02/23	111	17.89	0	0.00	17.70	111	10,664	1.04%	大買/鉅額交易
2021/02/22	5	16.75	0	0.00	18.00	5	10,480	0.05%
2021/02/19	2	16.40	36	16.48	16.40	-34	10,314	-0.33%
2021/02/17	0	0.00	4	15.95	16.25	-4	10,272	-0.04%
2021/02/05	3	15.88	3	15.85	15.85	0	10,286	0.00%
2021/02/04	0	0.00	24	15.87	15.90	-24	10,309	-0.23%
2021/02/03	5	15.85	0	0.00	15.85	5	10,352	0.05%
2021/02/02	8	16.10	45	15.75	16.10	-37	10,423	-0.35%
2021/02/01	0	0.00	4	15.80	15.75	-4	10,663	-0.04%
2021/01/29	9	15.60	139	15.69	15.60	-130	10,640	-1.22%	大賣/鉅額交易
2021/01/28	8	15.80	83	15.84	15.80	-75	10,621	-0.71%
2021/01/27	13	15.82	0	0.00	15.85	13	10,632	0.12%
2021/01/26	5	15.75	46	15.77	15.75	-41	10,744	-0.38%
2021/01/25	2	16.15	0	0.00	16.10	2	10,815	0.02%
2021/01/22	25	15.90	4	15.90	16.10	21	10,789	0.19%
2021/01/21	18	15.80	4	15.90	15.80	14	10,753	0.13%
2021/01/20	0	0.00	190	15.92	15.50	-190	10,693	-1.78%	大賣/鉅額交易
2021/01/19	4	16.10	0	0.00	16.10	4	10,678	0.04%
2021/01/18	0	0.00	39	16.39	16.45	-39	10,898	-0.36%
2021/01/15	558	16.61	19	17.20	16.50	539	10,832	4.98%	大買/鉅額交易
2021/01/14	491	17.44	0	0.00	17.30	491	10,692	4.59%	大買/鉅額交易
2021/01/13	0	0.00	6	17.33	17.20	-6	10,626	-0.06%
2021/01/12	0	0.00	12	18.08	17.15	-12	10,567	-0.11%
2021/01/11	0	0.00	37	18.13	18.10	-37	10,409	-0.36%
2021/01/08	0	0.00	23	18.04	18.20	-23	10,387	-0.22%
2021/01/07	0	0.00	196	17.79	17.80	-196	10,234	-1.92%	大賣/鉅額交易
2021/01/06	0	0.00	75	19.44	18.60	-75	9,953	-0.75%
2021/01/05	0	0.00	245	19.71	19.50	-245	9,747	-2.51%	大賣/鉅額交易
2021/01/04	26	19.98	22	20.07	20.20	4	9,555	0.04%
2020/12/31	32	20.29	0	0.00	20.25	32	9,176	0.35%
2020/12/30	25	20.20	0	0.00	20.35	25	8,964	0.28%
2020/12/29	11	20.68	0	0.00	20.80	11	8,706	0.13%
2020/12/28	36	20.64	369	20.38	21.05	-333	7,702	-4.32%	大賣/鉅額交易
2020/12/25	46	19.25	0	0.00	19.15	46	6,775	0.68%
2020/12/24	64	18.08	169	18.06	18.15	-105	6,122	-1.72%	大賣/鉅額交易
2020/12/23	0	0.00	8	18.05	18.05	-8	6,012	-0.13%
2020/12/22	0	0.00	33	18.03	17.85	-33	5,925	-0.56%
2020/12/21	16	18.89	14	18.06	18.90	2	5,595	0.04%
2020/12/18	22	17.65	5	17.70	17.70	17	4,892	0.35%
2020/12/17	52	17.26	0	0.00	17.25	52	4,744	1.10%
2020/12/16	38	17.60	0	0.00	17.80	38	4,673	0.81%
2020/12/15	0	0.00	1	17.50	17.75	-1	4,561	-0.02%
2020/12/14	0	0.00	121	16.96	17.50	-121	4,110	-2.94%	大賣/鉅額交易
2020/12/11	0	0.00	65	16.61	16.50	-65	3,890	-1.67%
2020/12/10	0	0.00	2	17.20	16.90	-2	3,800	-0.05%
2020/12/09	8	17.20	0	0.00	17.25	8	3,740	0.21%
2020/12/08	0	0.00	8	16.75	16.90	-8	3,714	-0.22%
2020/12/04	15	16.50	0	0.00	16.50	15	3,511	0.43%
2020/12/03	125	16.55	4	16.60	16.65	121	3,522	3.44%	大買/鉅額交易
2020/12/02	0	0.00	12	16.35	16.55	-12	3,534	-0.34%
2020/12/01	2	16.20	0	0.00	16.20	2	3,512	0.06%
2020/11/27	0	0.00	5	15.60	15.70	-5	3,228	-0.15%
2020/11/26	38	15.54	0	0.00	15.55	38	3,235	1.17%
2020/11/25	6	15.62	0	0.00	15.55	6	3,355	0.18%
2020/11/24	7	15.63	0	0.00	15.65	7	3,358	0.21%
2020/11/23	26	15.18	152	15.26	15.35	-126	3,221	-3.91%	大賣/鉅額交易
2020/11/20	4	14.95	2	14.90	15.00	2	3,206	0.06%
2020/11/19	0	0.00	8	14.95	15.00	-8	3,207	-0.25%
2020/11/18	0	0.00	114	15.03	15.00	-114	3,202	-3.56%	大賣/鉅額交易
2020/11/17	8	14.90	0	0.00	14.90	8	3,198	0.25%
2020/11/16	39	14.96	0	0.00	15.00	39	3,219	1.21%
2020/11/13	0	0.00	77	14.96	14.80	-77	3,218	-2.39%
2020/11/12	0	0.00	4	15.35	15.00	-4	3,202	-0.12%
2020/11/11	268	15.39	0	0.00	15.40	268	3,192	8.40%	大買/鉅額交易
2020/11/09	6	15.05	0	0.00	15.50	6	3,075	0.20%
2020/11/04	6	15.05	33	14.96	15.05	-27	2,782	-0.97%
2020/11/03	35	14.97	18	14.95	14.95	17	2,741	0.62%
2020/11/02	60	14.69	90	14.51	15.10	-30	2,606	-1.15%
2020/10/30	0	0.00	86	14.62	14.45	-86	2,495	-3.45%
2020/10/29	2	14.70	50	14.71	14.70	-48	2,476	-1.94%
2020/10/28	0	0.00	69	14.87	15.00	-69	2,472	-2.79%
2020/10/26	0	0.00	73	15.00	15.00	-73	2,379	-3.07%
2020/10/16	0	0.00	91	14.24	14.20	-91	2,037	-4.47%
2020/10/12	4	13.85	0	0.00	13.90	4	1,920	0.21%
2020/09/29	0	0.00	26	13.58	13.60	-26	2,114	-1.23%
2020/09/25	7	13.40	72	13.47	13.40	-65	2,171	-2.99%
2020/09/24	0	0.00	137	13.60	13.50	-137	2,144	-6.39%	大賣/鉅額交易
2020/09/23	0	0.00	186	13.85	13.75	-186	2,091	-8.89%	大賣/鉅額交易
2020/09/22	28	13.92	5	14.00	14.00	23	2,019	1.14%
2020/09/21	58	14.19	0	0.00	14.05	58	1,983	2.92%
2020/09/18	40	14.12	0	0.00	14.15	40	1,969	2.03%
2020/09/17	0	0.00	2	14.05	14.05	-2	1,963	-0.10%
2020/09/16	18	14.01	51	13.99	14.05	-33	1,976	-1.67%
2020/09/15	7	14.05	0	0.00	14.05	7	2,072	0.34%
2020/09/14	1	13.95	49	14.01	14.05	-48	2,105	-2.28%
2020/09/09	2	14.30	0	0.00	14.30	2	1,998	0.10%
2020/09/08	3	14.20	0	0.00	14.20	3	1,939	0.15%
2020/09/04	0	0.00	98	13.88	13.95	-98	1,771	-5.53%
2020/09/03	4	14.20	74	14.19	14.10	-70	1,672	-4.19%
2020/09/02	0	0.00	20	14.02	13.90	-20	1,642	-1.22%
2020/08/27	0	0.00	4	13.70	13.85	-4	1,435	-0.28%
2020/08/26	0	0.00	3	13.75	13.75	-3	1,411	-0.21%
2020/08/25	0	0.00	3	13.40	13.55	-3	1,380	-0.22%
2020/08/21	2	13.25	0	0.00	13.35	2	1,371	0.15%
2020/08/20	0	0.00	7	13.31	13.20	-7	1,351	-0.52%
2020/08/19	2	13.60	0	0.00	13.60	2	1,331	0.15%
2020/08/18	13	13.74	0	0.00	13.70	13	1,315	0.99%
2020/08/17	16	13.86	0	0.00	13.90	16	1,297	1.23%
2020/08/14	0	0.00	2	13.40	13.65	-2	1,294	-0.15%
2020/08/13	0	0.00	2	13.35	13.35	-2	1,261	-0.16%
2020/08/12	0	0.00	5	13.39	13.35	-5	1,268	-0.39%
2020/08/11	0	0.00	170	13.51	13.45	-170	1,265	-13.43%	大賣/鉅額交易
2020/08/07	0	0.00	14	13.27	13.25	-14	1,235	-1.13%
2020/08/06	0	0.00	14	13.21	13.20	-14	1,241	-1.13%
2020/08/05	0	0.00	4	13.10	13.25	-4	1,251	-0.32%
2020/08/04	0	0.00	30	13.15	13.15	-30	1,256	-2.39%
2020/08/03	0	0.00	39	13.35	13.35	-39	1,259	-3.10%
2020/07/31	5	13.35	27	13.30	13.35	-22	1,248	-1.76%
2020/07/30	0	0.00	30	13.30	13.35	-30	1,255	-2.39%
2020/07/28	0	0.00	2	13.45	13.45	-2	1,234	-0.16%
2020/07/24	0	0.00	18	13.55	13.55	-18	1,279	-1.41%
2020/07/21	0	0.00	23	13.55	13.65	-23	1,281	-1.79%
2020/07/20	0	0.00	24	13.40	13.40	-24	1,283	-1.87%
2020/07/17	0	0.00	131	13.53	13.45	-131	1,284	-10.20%	大賣/鉅額交易
2020/07/16	0	0.00	41	13.59	13.65	-41	1,338	-3.06%
2020/07/15	58	13.55	0	0.00	13.50	58	1,333	4.35%
2020/07/10	0	0.00	4	13.65	13.60	-4	1,221	-0.33%
2020/07/08	0	0.00	46	13.92	14.10	-46	1,189	-3.87%
2020/07/07	0	0.00	35	13.81	13.75	-35	1,149	-3.04%
2020/07/06	35	13.84	348	13.82	13.80	-313	1,145	-27.32%	大賣/鉅額交易
2020/07/03	0	0.00	27	13.56	13.65	-27	1,114	-2.42%
2020/07/02	7	13.66	0	0.00	13.60	7	1,113	0.63%
2020/07/01	0	0.00	24	13.65	13.65	-24	1,118	-2.15%
2020/06/30	0	0.00	23	13.69	13.65	-23	1,114	-2.06%
2020/06/29	44	13.50	0	0.00	13.50	44	1,112	3.96%
2020/06/24	26	13.60	0	0.00	13.65	26	1,102	2.36%
2020/06/23	36	13.58	0	0.00	13.55	36	1,105	3.26%
2020/06/22	22	13.74	0	0.00	13.70	22	1,099	2.00%
2020/06/19	0	0.00	59	13.35	13.55	-59	1,008	-5.85%
2020/06/18	0	0.00	42	13.29	13.30	-42	978	-4.29%
2020/06/12	0	0.00	25	12.91	12.90	-25	1,015	-2.46%
2020/06/01	0	0.00	25	12.95	12.95	-25	1,053	-2.37%
2020/05/29	0	0.00	25	12.85	12.80	-25	1,056	-2.37%
2020/05/28	0	0.00	36	13.03	12.95	-36	1,054	-3.42%
2020/05/26	0	0.00	116	12.96	12.95	-116	1,072	-10.82%	大賣/鉅額交易
2020/05/25	0	0.00	4	12.80	12.90	-4	1,064	-0.38%
2020/05/22	0	0.00	25	12.86	12.85	-25	1,057	-2.36%
2020/05/21	0	0.00	34	13.07	13.00	-34	1,044	-3.26%
2020/05/20	4.7	13.04	112	12.90	12.90	-107.3	1,030	-10.42%	大賣/鉅額交易
2020/05/15	0	0.00	31	12.77	12.80	-31	1,054	-2.94%
2020/05/14	0	0.00	49	12.79	12.75	-49	1,059	-4.63%
2020/05/12	0	0.00	99	12.89	12.95	-99	1,060	-9.34%
2020/05/08	0	0.00	50	12.98	13.00	-50	1,048	-4.77%
2020/05/07	0	0.00	37	12.97	13.05	-37	1,053	-3.51%
2020/05/06	0	0.00	4	13.00	13.00	-4	1,054	-0.38%
2020/05/05	0	0.00	93	12.88	13.05	-93	1,070	-8.69%
2020/05/04	0	0.00	34	12.89	12.85	-34	1,081	-3.14%
2020/04/30	80	13.15	44	13.10	13.20	36	1,080	3.33%
2020/04/29	50	12.84	0	0.00	12.95	50	1,094	4.57%
2020/04/28	0	0.00	2	12.60	12.55	-2	1,074	-0.19%
2020/04/27	99	12.50	0	0.00	12.55	99	1,101	8.99%
2020/04/23	0	0.00	72	12.29	12.30	-72	1,082	-6.65%
2020/04/22	0	0.00	26	12.25	12.25	-26	1,079	-2.41%
2020/04/21	0	0.00	52	12.53	12.30	-52	1,073	-4.85%
2020/04/20	0	0.00	71	12.31	12.25	-71	1,006	-7.05%
2020/04/17	21	12.49	99	12.39	12.30	-78	1,003	-7.77%
2020/04/15	31	12.50	5	12.45	12.45	26	1,002	2.59%
2020/04/14	4	12.30	0	0.00	12.35	4	999	0.40%
2020/04/13	4	12.16	28	12.15	12.15	-24	997	-2.41%
2020/04/10	0	0.00	7	12.29	12.30	-7	998	-0.70%
2020/04/01	0	0.00	40	11.53	11.65	-40	978	-4.09%
2020/03/31	0	0.00	29	11.54	11.50	-29	978	-2.96%
2020/03/26	0	0.00	33	11.51	11.60	-33	971	-3.40%
2020/03/20	0	0.00	79	11.35	11.40	-79	1,007	-7.84%
2020/03/18	0	0.00	54	11.86	11.70	-54	1,002	-5.39%
2020/03/16	0	0.00	33	12.33	12.25	-33	970	-3.40%
2020/03/13	0	0.00	77	12.44	12.50	-77	963	-7.99%
2020/03/12	4	13.16	51	13.14	13.10	-47	925	-5.08%
2020/03/10	64	13.42	0	0.00	13.45	64	902	7.09%
2020/03/04	4	13.75	0	0.00	13.70	4	971	0.41%
2020/03/02	0	0.00	48	13.71	13.70	-48	983	-4.88%
2020/02/25	24	13.66	0	0.00	13.70	24	964	2.49%
2020/02/20	0	0.00	43	13.87	13.85	-43	969	-4.43%
2020/02/18	0	0.00	27	13.50	13.55	-27	949	-2.84%
2020/02/14	0	0.00	57	13.57	13.60	-57	948	-6.01%
2020/02/12	0	0.00	47	13.65	13.70	-47	957	-4.91%
2020/01/16	0	0.00	35	14.16	14.20	-35	1,316	-2.66%
2020/01/09	0	0.00	48	14.02	14.00	-48	1,694	-2.83%
2020/01/07	0	0.00	27	14.20	14.15	-27	1,724	-1.57%
2020/01/06	0	0.00	6.3	14.26	14.20	-6.3	1,771	-0.36%
2019/12/16	0	0.00	43	14.31	14.30	-43	1,713	-2.51%
2019/12/13	0	0.00	92	14.11	14.10	-92	1,704	-5.40%
2019/12/06	0	0.00	45	14.30	14.20	-45	1,690	-2.66%
2019/12/05	0	0.00	59	14.31	14.40	-59	1,677	-3.52%
2019/12/04	0	0.00	59	14.33	14.30	-59	1,671	-3.53%
2019/11/22	13.1	14.04	0	0.00	14.00	13.1	1,543	0.85%
2019/11/14	0	0.00	29	13.89	13.90	-29	1,510	-1.92%
2019/11/13	0	0.00	26	13.90	13.90	-26	1,510	-1.72%
2019/10/22	0	0.00	11.5	14.80	14.80	-11.5	1,095	-1.05%
2019/10/14	0	0.00	114	14.06	14.15	-114	772	-14.76%	大賣/鉅額交易
2019/10/03	0	0.00	42	13.60	13.65	-42	858	-4.89%
2019/09/26	140	13.86	0	0.00	13.75	140	888	15.76%	大買/鉅額交易
2019/09/25	110	13.86	47	13.85	13.85	63	880	7.16%	大買/
2019/09/24	39	13.72	0	0.00	13.70	39	899	4.34%
2019/09/23	63	13.78	0	0.00	13.75	63	935	6.74%
2019/09/20	36	13.75	0	0.00	13.75	36	937	3.84%
2019/09/18	0	0.00	28	13.75	13.80	-28	1,014	-2.76%
2019/09/16	0	0.00	28	13.69	13.70	-28	1,031	-2.72%
2019/09/04	35	13.60	25	13.51	13.60	10	1,047	0.95%
2019/08/28	0	0.00	27	13.32	13.30	-27	1,095	-2.46%
2019/08/27	0	0.00	29	13.35	13.40	-29	1,109	-2.61%
2019/08/21	0	0.00	25	13.55	13.60	-25	1,270	-1.97%
2019/08/19	0	0.00	41	13.58	13.55	-41	1,392	-2.95%
2019/08/08	40	13.80	0	0.00	13.80	40	1,865	2.14%
2019/08/07	0	0.00	257	14.13	14.10	-257	1,866	-13.77%	大賣/鉅額交易
2019/08/06	0	0.00	171	13.96	14.05	-171	1,857	-9.20%	大賣/鉅額交易
2019/08/01	98	14.22	0	0.00	14.20	98	1,860	5.27%
2019/07/29	0	0.00	5	14.59	14.40	-5	1,848	-0.27%
2019/07/26	40	14.35	0	0.00	14.40	40	1,841	2.17%
2019/07/24	0	0.00	7	14.45	14.40	-7	1,828	-0.38%
2019/07/23	0	0.00	4	14.50	14.40	-4	1,822	-0.22%
2019/07/17	90	14.40	0	0.00	14.35	90	1,771	5.08%
2019/07/10	27	14.18	0	0.00	14.15	27	1,667	1.62%
2019/06/28	0	0.00	27	14.21	14.25	-27	1,655	-1.63%
2019/06/27	17	14.20	0	0.00	14.10	17	1,626	1.05%
2019/06/25	85	14.02	0	0.00	13.90	85	1,580	5.38%
2019/06/24	0	0.00	45	13.97	14.05	-45	1,537	-2.93%
2019/06/21	49	14.05	0	0.00	14.05	49	1,528	3.21%
2019/06/19	48	13.97	0	0.00	14.05	48	1,493	3.21%
2019/06/05	29	14.29	0	0.00	14.25	29	1,434	2.02%
2019/06/04	54	14.39	0	0.00	14.30	54	1,422	3.80%
2019/05/28	0	0.00	62	14.74	14.75	-62	1,292	-4.80%
2019/05/22	241	14.30	74	14.34	14.35	167	1,067	15.64%	大買/鉅額交易
2019/05/15	92	13.92	0	0.00	13.90	92	621	14.81%
2019/05/13	0	0.00	35	13.76	13.65	-35	603	-5.79%
2019/05/10	0	0.00	41	13.69	13.70	-41	612	-6.69%
2019/05/09	0	0.00	47	13.99	13.80	-47	606	-7.75%
2019/05/06	0	0.00	33	13.60	13.55	-33	561	-5.88%
2019/05/03	0	0.00	29	13.75	13.75	-29	552	-5.25%
2019/04/25	9	13.86	0	0.00	13.90	9	536	1.68%
2019/04/24	46	13.85	0	0.00	13.85	46	531	8.65%
2019/04/19	0	0.00	33	13.65	13.75	-33	475	-6.95%
2019/04/18	0	0.00	41	13.52	13.55	-41	460	-8.90%
2019/04/17	0	0.00	48	13.62	13.65	-48	459	-10.45%
2019/04/15	0	0.00	24	13.56	13.65	-24	444	-5.40%
2019/04/10	0	0.00	38	13.50	13.55	-38	398	-9.54%
2019/03/26	0	0.00	48	13.44	13.50	-48	458	-10.48%
2019/03/06	0	0.00	18	13.65	13.60	-18	573	-3.14%
2019/02/21	24	13.55	0	0.00	13.60	24	623	3.85%
2019/02/20	29	13.55	0	0.00	13.55	29	662	4.38%
2019/02/14	49	13.48	0	0.00	13.60	49	672	7.29%
2019/02/12	0	0.00	28	13.35	13.40	-28	646	-4.33%
2019/01/02	0	0.00	5	13.42	13.35	-5	1,025	-0.49%
2018/12/28	5	13.53	0	0.00	13.50	5	1,051	0.48%
2018/12/20	71	13.59	0	0.00	13.50	71	1,253	5.67%
2018/12/18	80	13.36	0	0.00	13.35	80	1,240	6.45%
2018/12/13	0	0.00	29	13.40	13.40	-29	1,237	-2.34%
2018/12/12	35	13.35	0	0.00	13.35	35	1,241	2.82%
2018/12/11	0	0.00	35	13.33	13.35	-35	1,237	-2.83%
2018/11/29	17	13.46	0	0.00	13.50	17	1,234	1.38%
2018/11/16	59	12.88	0	0.00	12.85	59	1,546	3.82%
2018/11/14	79	12.82	0	0.00	12.80	79	1,534	5.15%
2018/11/12	0	0.00	29	12.81	12.80	-29	1,530	-1.89%
2018/09/27	0	0.00	1	13.55	13.55	-1	973	-0.10%
2018/09/21	0	0.00	12	13.05	13.05	-12	897	-1.34%
2018/09/14	9	13.13	30	13.15	13.15	-21	873	-2.40%
2018/09/12	2	12.95	33	12.98	12.95	-31	870	-3.56%
2018/08/02	60	13.08	0	0.00	13.05	60	388	15.44%
2018/08/01	32	13.39	0	0.00	13.35	32	384	8.31%
2018/07/30	74	13.30	0	0.00	13.25	74	363	20.37%
2018/07/10	18	13.00	0	0.00	13.00	18	421	4.27%
2018/06/20	29	13.43	0	0.00	13.45	29	466	6.21%
2018/06/15	127	13.52	0	0.00	13.50	127	466	27.23%	大買/鉅額交易
2018/06/12	35	13.59	0	0.00	13.65	35	469	7.46%
2018/06/06	0	0.00	30	13.50	13.55	-30	466	-6.43%
2018/05/24	48	13.40	0	0.00	13.40	48	436	11.00%
2018/03/05	39	13.34	0	0.00	13.25	39	690	5.65%
2018/03/02	58	13.31	0	0.00	13.35	58	690	8.40%
2018/03/01	50	13.38	0	0.00	13.40	50	689	7.26%
2018/01/03	8	14.25	0	0.00	14.25	8	763	1.05%
2018/01/02	8	14.35	0	0.00	14.35	8	741	1.08%