LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    1,015
  • 產業
    上市 航運類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮運 (2607)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26731.0000.0031.0074,6510.15%
2024/03/2500.00331.5031.55-34,799-0.06%
2024/03/221131.4500.0031.45115,1200.21%
2024/03/2000.003431.4031.30-345,582-0.61%
2024/03/1900.006731.5031.50-675,658-1.18%
2024/03/1300.00434.1532.50-45,642-0.07%
2024/03/11934.3000.0034.3095,5240.16%
2024/03/08333.701633.6933.70-135,737-0.23%
2024/03/0700.00333.3033.60-35,806-0.05%
2024/03/0500.00633.4533.60-65,862-0.10%
2024/03/0400.00633.0333.20-65,846-0.10%
2024/03/0100.00333.5532.85-35,858-0.05%
2024/02/2600.00133.0032.90-15,864-0.02%
2024/02/2300.00133.8033.10-15,882-0.02%
2024/02/2200.00133.4533.70-15,889-0.02%
2024/02/151732.082131.9332.00-46,496-0.06%
2024/02/0500.00332.5032.30-36,685-0.04%
2024/02/02432.6600.0032.6546,7380.06%
2024/02/012833.70633.6033.60226,7930.32%
2024/01/31433.3000.0033.3046,8310.06%
2024/01/301033.3511933.5633.35-1096,830-1.60% 大賣/鉅額交易
2024/01/2900.00234.0033.95-26,833-0.03%
2024/01/2600.00534.0033.95-56,825-0.07%
2024/01/2300.00332.3532.45-36,759-0.04%
2024/01/222132.2400.0032.35216,7710.31%
2024/01/1935432.411832.6832.503366,7924.95% 大買/鉅額交易
2024/01/1711832.4211832.4232.3506,8330.00% 大買/大賣/
2024/01/1600.0026832.4732.40-2686,836-3.92% 大賣/鉅額交易
2024/01/151033.332933.2133.20-196,813-0.28%
2024/01/125733.4900.0033.40576,8310.83%
2024/01/10432.8000.0032.7046,8540.06%
2024/01/0919833.3900.0033.651986,8222.90% 大買/鉅額交易
2024/01/0800.001134.5334.60-116,759-0.16%
2024/01/051635.162535.8035.80-96,785-0.13%
2024/01/042333.6900.0035.50236,0800.38%
2023/12/286731.8000.0031.80675,4881.22%
2023/12/275332.3900.0032.35535,4400.97%
2023/12/262132.4400.0032.25215,4260.39%
2023/12/25632.2300.0032.2065,3820.11%
2023/12/221034.789834.6034.60-885,252-1.68%
2023/12/21334.7520135.0035.00-1985,139-3.85% 大賣/鉅額交易
2023/12/206534.8500.0034.85654,9621.31%
2023/12/1928434.9300.0034.902844,8215.89% 大買/鉅額交易
2023/12/181534.7000.0035.00154,5030.33%
2023/12/154732.9900.0033.10474,1531.13%
2023/12/146832.1000.0032.40684,0441.68%
2023/12/1300.004131.5831.45-413,966-1.03%
2023/12/122231.558231.5631.55-604,023-1.49%
2023/12/1100.006031.3231.30-603,998-1.50%
2023/12/085031.4000.0031.45503,9671.26%
2023/12/077331.10331.4031.05703,9441.77%
2023/12/0600.00131.5531.30-13,920-0.03%
2023/12/0500.0053131.4031.55-5313,849-13.79% 大賣/鉅額交易
2023/12/041030.9536830.9630.85-3583,592-9.97% 大賣/鉅額交易
2023/12/012229.6921729.7129.70-1953,471-5.62% 大賣/鉅額交易
2023/11/3000.0050129.3629.30-5013,436-14.58% 大賣/鉅額交易
2023/11/296729.778829.7629.75-213,359-0.63%
2023/11/2825329.84229.8529.852513,3487.50% 大買/鉅額交易
2023/11/2723829.5400.0029.402383,3497.11% 大買/鉅額交易
2023/11/243129.4900.0029.40313,3190.93%
2023/11/2221429.481129.3429.402033,2866.18% 大買/鉅額交易
2023/11/2111029.3900.0029.401103,2533.38% 大買/鉅額交易
2023/11/209729.3800.0029.30973,2492.98%
2023/11/179229.2400.0029.50923,2112.86%
2023/11/1615831.4200.0028.801583,0995.10% 大買/鉅額交易
2023/11/1513532.4500.0031.351352,8574.72% 大買/鉅額交易
2023/11/1415033.5800.0033.501502,8015.35% 大買/鉅額交易
2023/11/133133.3500.0033.30312,7341.13%
2023/11/1000.00231.9532.00-22,525-0.08%
2023/11/09831.5800.0032.0082,4630.32%
2023/11/081030.9000.0030.70102,3930.42%
2023/11/061230.7600.0030.80122,3580.51%
2023/11/032130.7500.0030.70212,3920.88%
2023/11/024530.57630.6530.65392,3971.63%
2023/11/01630.2300.0030.2062,3890.25%
2023/10/267030.813730.8330.50332,3251.42%
2023/10/25230.9000.0030.9022,3370.09%
2023/10/242730.8900.0030.95272,3401.15%
2023/10/23730.96330.8530.9042,3340.17%
2023/10/2000.007530.5230.75-752,364-3.17%
2023/10/18430.5000.0030.4042,2710.18%
2023/10/1700.007530.5330.45-752,201-3.41%
2023/10/1300.00629.3530.50-62,097-0.29%
2023/10/127528.9400.0029.15751,8783.99%
2023/10/113928.5800.0028.85391,8372.12%
2023/10/06228.0000.0028.0021,8050.11%
2023/09/2618328.3500.0028.351832,0269.03% 大買/鉅額交易
2023/09/25328.1500.0028.2032,0890.14%
2023/09/14128.4500.0028.5512,1330.05%
2023/09/11228.0500.0028.0022,2130.09%
2023/09/08428.4000.0028.4042,2640.18%
2023/09/0700.003128.4128.50-312,268-1.37%
2023/09/0600.006628.5528.45-662,281-2.89%
2023/09/04628.7500.0028.7562,3390.26%
2023/08/2900.00127.8027.80-12,348-0.04%
2023/08/28327.6500.0027.6532,3610.13%
2023/08/24428.1000.0028.0042,3620.17%
2023/08/23528.5800.0028.5052,3470.21%
2023/08/22828.7000.0028.7082,3420.34%
2023/08/1800.00728.1128.60-72,315-0.30%
2023/08/1700.00127.5527.55-12,181-0.05%
2023/08/1500.00527.3627.45-52,175-0.23%
2023/08/1400.00327.3027.20-32,178-0.14%
2023/08/04728.6000.0028.6072,0940.33%
2023/08/0200.005028.3228.05-502,098-2.38%
2023/07/3100.00228.3528.35-22,091-0.10%
2023/07/27428.3000.0028.3042,0270.20%
2023/07/25527.7000.0027.7051,9610.25%
2023/07/2400.002826.8126.85-281,907-1.47%
2023/07/2100.003827.1727.05-381,917-1.98%
2023/07/20427.20426.6327.2001,9390.00%
2023/07/1900.003026.7926.55-301,923-1.56%
2023/07/1800.0027126.9226.90-2711,929-14.04% 大賣/鉅額交易
2023/07/1711627.1900.0027.151161,9076.08% 大買/鉅額交易
2023/07/1300.0021127.1826.90-2111,907-11.06% 大賣/鉅額交易
2023/07/07128.7500.0028.8511,8780.05%
2023/07/051329.2600.0029.10131,8510.70%
2023/06/301928.93828.7628.80111,7140.64%
2023/06/281528.5200.0028.50151,6730.90%
2023/06/27628.3500.0028.3561,6730.36%
2023/06/26928.701428.8828.70-51,667-0.30%
2023/06/21528.6500.0029.0051,6590.30%
2023/06/192428.5000.0028.45241,6111.49%
2023/06/16528.5200.0028.4051,5920.31%
2023/06/15128.4000.0028.4011,5770.06%
2023/06/142028.5000.0028.50201,5641.28%
2023/06/132527.897827.9127.95-531,537-3.45%
2023/06/121427.9100.0027.95141,6910.83%
2023/06/092928.2000.0028.20291,7191.69%
2023/06/081128.2200.0028.15111,7610.62%
2023/06/076928.1300.0028.15691,8923.65%
2023/06/0618527.9600.0027.951851,9019.73% 大買/鉅額交易
2023/06/054628.0200.0028.00461,9202.40%
2023/06/0200.00227.7527.75-21,944-0.10%
2023/06/01227.4500.0027.6022,0000.10%
2023/05/2600.004227.2827.25-422,268-1.85%
2023/05/2500.003027.4227.35-302,351-1.28%
2023/05/2400.002427.5127.55-242,380-1.01%
2023/05/1800.001427.2527.35-142,530-0.55%
2023/05/1700.00627.4027.40-62,538-0.24%
2023/05/1600.00326.8027.10-32,549-0.12%
2023/05/1500.00326.6026.60-32,580-0.12%
2023/05/08326.8700.0026.7032,9370.10%
2023/05/051126.9500.0026.90112,9680.37%
2023/05/041126.89226.8526.9093,0050.30%
2023/04/282126.98127.0527.05203,1110.64%
2023/04/261026.6700.0026.65103,1350.32%
2023/04/2000.00727.7027.70-73,200-0.22%
2023/04/1900.002928.0827.80-293,208-0.90%
2023/04/1700.00228.4528.40-23,199-0.06%
2023/04/141528.2200.0028.20153,1530.48%
2023/04/134228.1200.0028.25423,1511.33%
2023/04/1210927.9700.0027.951093,1653.44% 大買/鉅額交易
2023/04/11628.0200.0027.9563,1960.19%
2023/03/2900.001727.5927.55-173,554-0.48%
2023/03/28427.502127.5527.50-173,638-0.47%
2023/03/27527.503727.5427.50-323,680-0.87%
2023/03/232027.62227.6027.60183,8430.47%
2023/03/22727.8500.0027.9073,8440.18%
2023/03/2010927.61227.6527.651073,8592.77% 大買/鉅額交易
2023/03/1700.00327.5527.45-33,877-0.08%
2023/03/1500.001028.0827.75-103,873-0.26%
2023/03/1400.002127.3827.40-213,773-0.56%
2023/03/134327.752527.8527.75183,7580.48%
2023/03/0800.00328.3528.30-33,663-0.08%
2023/03/0600.002228.4028.40-223,693-0.60%
2023/03/0200.002428.1428.10-243,645-0.66%
2023/03/0100.004927.7727.65-493,637-1.35%
2023/02/241228.004028.1028.00-283,621-0.77%
2023/02/1600.002027.7727.75-203,623-0.55%
2023/02/1400.00327.3027.30-33,625-0.08%
2023/02/1300.003827.2127.20-383,643-1.04%
2023/02/1000.003127.9027.70-313,682-0.84%
2023/02/0900.001227.6028.30-123,694-0.32%
2023/02/0800.001026.8526.80-103,519-0.28%
2023/02/031327.20627.2527.2073,5880.20%
2023/02/0100.003327.0326.95-333,551-0.93%
2023/01/315926.9300.0026.90593,5351.67%
2023/01/304526.786926.7226.65-243,525-0.68%
2023/01/1700.00626.5526.55-63,515-0.17%
2023/01/1600.00726.4326.40-73,539-0.20%
2023/01/1300.00326.7326.50-33,562-0.08%
2023/01/1200.00826.9026.90-83,612-0.22%
2023/01/104227.7000.0027.70423,6421.15%
2023/01/097127.6700.0027.65713,7421.90%
2023/01/061227.50627.5027.5063,7840.16%
2023/01/04627.55627.6027.5504,0070.00%
2022/12/30327.8000.0027.8034,4170.07%
2022/12/27928.8200.0028.7094,7090.19%
2022/12/26928.5600.0028.5594,7910.19%
2022/12/2347428.8500.0029.104744,8599.75% 大買/鉅額交易
2022/12/22429.4000.0028.7045,0170.08%
2022/12/2100.002428.2628.30-244,945-0.49%
2022/12/1900.003428.4628.20-345,149-0.66%
2022/12/1600.008728.1828.45-875,384-1.62%
2022/12/1500.004127.9128.20-415,386-0.76%
2022/12/144327.7100.0027.65435,6760.76%
2022/12/131427.69127.6027.65135,8800.22%
2022/12/1200.00827.6427.55-86,234-0.13%
2022/12/091727.952727.9027.90-107,024-0.14%
2022/12/0800.006827.6927.80-687,434-0.91%
2022/12/07527.702628.1027.70-217,555-0.28%
2022/12/06528.004428.1728.00-397,616-0.51%
2022/12/051829.04828.8028.80107,7250.13%
2022/12/02628.8500.0028.6567,7180.08%
2022/12/0154328.9200.0028.805437,7137.04% 大買/鉅額交易
2022/11/309228.47128.5028.50917,6701.19%
2022/11/292928.2600.0028.35297,6390.38%
2022/11/281627.809527.8827.80-797,655-1.03%
2022/11/2513628.2100.0028.151367,6651.77% 大買/鉅額交易
2022/11/245227.71727.8027.80457,6530.59%
2022/11/23127.651527.7127.75-147,630-0.18%
2022/11/22627.684127.4427.35-357,635-0.46%
2022/11/2100.001227.6027.50-127,688-0.16%
2022/11/1800.002827.5227.20-287,685-0.36%
2022/11/1600.0011727.6027.55-1177,710-1.52% 大賣/鉅額交易
2022/11/1500.001627.9627.85-167,729-0.21%
2022/11/1400.00327.7527.75-37,755-0.04%
2022/11/1100.0020027.6627.40-2007,743-2.58% 大賣/鉅額交易
2022/11/10327.7000.0027.4037,7440.04%
2022/11/091227.594027.6027.60-287,760-0.36%
2022/11/045527.246127.0927.25-67,829-0.08%
2022/11/0200.001226.4526.45-127,829-0.15%
2022/11/011426.7100.0026.50147,8470.18%
2022/10/31326.051126.0126.00-88,071-0.10%
2022/10/282826.333925.8525.85-118,163-0.13%
2022/10/2713526.203126.4526.451048,2171.27% 大買/鉅額交易
2022/10/262625.832025.7625.7568,2790.07%
2022/10/252026.44426.1526.15168,4140.19%
2022/10/246326.79226.3026.30618,4320.72%
2022/10/2100.002026.3126.05-208,402-0.24%
2022/10/2000.001326.6926.85-138,375-0.16%
2022/10/19627.15827.3827.15-28,304-0.02%
2022/10/18126.901326.9026.90-128,261-0.15%
2022/10/141727.867227.8127.70-558,225-0.67%
2022/10/13826.801827.6626.80-108,196-0.12%
2022/10/1100.002429.8529.70-247,997-0.30%
2022/10/07432.5000.0033.0047,7310.05%
2022/10/06432.0500.0032.3047,6190.05%
2022/10/05632.104732.8632.10-417,592-0.54%
2022/10/041732.55232.6532.80157,4810.20%
2022/10/03231.75831.3731.10-67,382-0.08%
2022/09/302130.902531.0831.55-47,363-0.05%
2022/09/291731.8212231.9131.70-1057,286-1.44% 大賣/鉅額交易
2022/09/281930.6600.0030.75197,0820.27%
2022/09/27332.03231.9532.3016,9900.01%
2022/09/23233.352333.6133.35-216,839-0.31%
2022/09/2200.002933.0433.20-296,621-0.44%
2022/09/21433.352233.8933.35-186,541-0.28%
2022/09/1600.001234.1935.15-125,886-0.20%
2022/09/1400.002630.3330.70-264,934-0.53%
2022/09/0700.002527.2327.15-254,937-0.51%
2022/09/0500.00428.0528.05-44,984-0.08%
2022/08/31929.91529.9429.8544,9610.08%
2022/08/1900.00431.3631.25-45,026-0.08%
2022/08/18431.0300.0030.8545,0500.08%
2022/08/1600.00730.4030.40-75,157-0.14%
2022/08/1500.0023230.1030.25-2325,406-4.29% 大賣/鉅額交易
2022/08/12230.1000.0030.2025,4220.04%
2022/08/096529.731029.8529.85555,4621.01%
2022/08/08529.96430.1530.1515,5000.02%
2022/08/051430.79130.7030.40135,5260.24%
2022/08/04930.3800.0030.4095,4660.16%
2022/07/2200.001429.1029.30-148,435-0.17%
2022/07/2100.00329.1029.10-38,743-0.03%
2022/07/2000.00629.7229.55-69,272-0.06%
2022/07/1900.001229.5329.60-1210,358-0.12%
2022/07/1800.003129.2229.25-3112,252-0.25%
2022/07/1500.003728.7928.80-3712,580-0.29%
2022/07/14529.051428.9029.20-913,077-0.07%
2022/07/1300.003028.9528.65-3013,206-0.23%
2022/07/1200.00628.8028.15-613,366-0.04%
2022/07/1100.001229.7129.75-1213,471-0.09%
2022/07/0800.001829.1629.40-1813,647-0.13%
2022/07/0700.00828.4028.40-813,726-0.06%
2022/07/0600.002028.0327.85-2013,778-0.15%
2022/07/05828.12228.4528.45613,9100.04%
2022/07/04727.6900.0027.70714,2240.05%
2022/07/0100.00527.0027.00-514,352-0.03%
2022/06/30328.607829.0228.60-7514,419-0.52%
2022/06/2900.00830.0529.65-814,732-0.05%
2022/06/281430.0400.0030.151414,7800.09%
2022/06/272530.7200.0030.602514,8200.17%
2022/06/23229.1000.0028.70215,0300.01%
2022/06/221429.7100.0028.901415,0640.09%
2022/06/2117930.41830.5030.5017115,1161.13% 大買/鉅額交易
2022/06/14133.55233.5333.50-116,291-0.01%
2022/06/13433.803033.9933.80-2617,105-0.15%
2022/06/1000.001534.9334.85-1517,749-0.08%
2022/06/0900.00735.5335.30-718,538-0.04%
2022/06/0800.00536.0036.00-519,675-0.03%
2022/06/0700.001735.9536.00-1722,680-0.07%
2022/05/3000.00635.6035.60-630,013-0.02%
2022/05/241835.23435.3034.901438,2760.04%
2022/05/2300.002334.8435.00-2340,270-0.06%
2022/05/1900.00133.4033.40-142,1550.00%
2022/05/1800.001734.7834.55-1742,498-0.04%
2022/05/16734.8100.0034.80742,4950.02%
2022/05/131035.20935.1035.15142,4730.00%
2022/05/121034.451935.8034.45-942,463-0.02%
2022/05/11835.80836.0535.80042,3500.00%
2022/05/10436.3500.0036.60442,4000.01%
2022/05/0900.001238.4736.05-1242,499-0.03%
2022/05/0600.001438.2638.20-1442,373-0.03%
2022/05/03735.856535.9335.80-5840,425-0.14%
2022/04/288835.47635.8035.308240,2190.20%
2022/04/274735.2200.0035.454740,0700.12%
2022/04/26337.05937.4836.20-639,802-0.02%
2022/04/2500.001538.2637.45-1539,224-0.04%
2022/04/2200.001540.0141.50-1538,164-0.04%
2022/04/211037.8600.0037.751036,4330.03%
2022/04/2000.002137.0837.00-2136,367-0.06%
2022/04/1800.001236.6036.00-1236,633-0.03%
2022/04/1500.00737.5637.30-736,568-0.02%
2022/04/141037.4500.0037.201036,4410.03%
2022/04/132837.7036237.6337.50-33436,214-0.92% 大賣/鉅額交易
2022/04/12236.6000.0036.60236,0530.01%
2022/04/1100.001137.1436.60-1135,984-0.03%
2022/04/08537.60336.9037.60235,8590.01%
2022/04/07836.152937.1136.15-2135,512-0.06%
2022/04/0600.001537.2237.05-1535,341-0.04%
2022/04/0100.004837.5837.60-4835,270-0.14%
2022/03/311037.17836.9036.90235,0670.01%
2022/03/305537.0000.0036.855534,9780.16%
2022/03/2900.00236.8036.90-234,879-0.01%
2022/03/2800.002936.0036.95-2934,719-0.08%
2022/03/2500.0021535.9135.85-21534,509-0.62% 大賣/鉅額交易
2022/03/2400.005336.7336.60-5334,322-0.15%
2022/03/2200.00937.0037.00-933,970-0.03%
2022/03/21737.0500.0037.25733,8540.02%
2022/03/1819836.652437.0537.0517433,6810.52% 大買/鉅額交易
2022/03/1710136.8400.0037.7010133,4530.30% 大買/鉅額交易
2022/03/1600.00438.8536.30-432,794-0.01%
2022/03/151537.7000.0037.501531,9990.05%
2022/03/1110439.6000.0039.6010430,7560.34% 大買/鉅額交易
2022/03/1000.0011442.0041.75-11429,780-0.38% 大賣/鉅額交易
2022/03/0900.00338.6040.80-327,132-0.01%
2022/03/0800.001338.8537.10-1325,199-0.05%
2022/03/07238.705437.9239.00-5223,020-0.23%
2022/03/0400.003838.3637.35-3821,647-0.18%
2022/03/0300.001638.8838.90-1620,978-0.08%
2022/03/0200.005637.6438.65-5620,010-0.28%
2022/03/0115536.5900.0036.9515518,5660.83% 大買/鉅額交易
2022/02/2400.00739.1536.95-716,051-0.04%
2022/02/2300.001137.8037.80-1111,725-0.09%
2022/02/2215534.405036.3534.401059,6901.08% 大買/鉅額交易
2022/02/2100.0011535.5036.65-1158,270-1.39% 大賣/鉅額交易
2022/02/1800.002632.2933.35-267,592-0.34%
2022/02/1712730.544930.3530.35787,3441.06% 大買/
2022/02/162130.1000.0030.05217,3690.28%
2022/02/15229.754630.0029.75-447,401-0.59%
2022/02/1400.00430.6830.55-47,542-0.05%
2022/02/1100.003031.0831.00-307,505-0.40%
2022/02/1000.00631.5531.70-67,479-0.08%
2022/02/0917931.28431.0531.451757,3532.38% 大買/鉅額交易
2022/02/0800.00129.2530.85-17,037-0.01%
2022/02/071229.30928.3029.2036,7580.04%
2022/01/26428.30428.1528.1006,9730.00%
2022/01/2500.004328.2328.10-437,037-0.61%
2022/01/24428.1500.0028.6547,0320.06%
2022/01/2100.002728.9028.70-277,050-0.38%
2022/01/19129.505629.2829.20-557,030-0.78%
2022/01/1800.00429.2629.50-46,986-0.06%
2022/01/1700.001029.1529.60-107,002-0.14%
2022/01/1400.00329.1529.15-37,015-0.04%
2022/01/1100.001029.5729.65-106,169-0.16%
2022/01/07228.65328.4028.40-15,815-0.02%
2022/01/06328.45728.6028.60-45,887-0.07%
2022/01/05428.701428.8028.55-105,953-0.17%
2022/01/0400.00828.7528.75-86,038-0.13%
2021/12/291629.3000.0029.20166,2530.26%
2021/12/281729.3800.0029.25176,3390.27%
2021/12/275229.7500.0029.70526,4360.81%
2021/12/2200.00328.8028.55-36,586-0.05%
2021/12/213528.7000.0028.80356,6390.53%
2021/12/172128.8800.0028.45216,7550.31%
2021/12/1500.00728.5028.60-76,795-0.10%
2021/12/1400.00829.0028.30-86,844-0.12%
2021/12/13329.0000.0029.0036,8240.04%
2021/12/1000.002529.6729.35-256,852-0.36%
2021/12/08730.3000.0030.3076,9700.10%
2021/12/0700.002730.1730.15-276,908-0.39%
2021/12/0600.00529.8230.05-56,982-0.07%
2021/12/03429.40230.5029.4026,9300.03%
2021/12/0200.00229.2529.70-26,861-0.03%
2021/12/012028.90329.3028.95176,7900.25%
2021/11/301829.541729.1529.3016,9130.01%
2021/11/29228.2000.0028.5026,9370.03%
2021/11/2600.001428.7328.20-147,052-0.20%
2021/11/24229.3500.0029.3527,2450.03%
2021/11/23428.8600.0028.7547,3650.05%
2021/11/22329.3500.0029.4037,5280.04%
2021/11/1912728.8800.0028.351277,7521.64% 大買/鉅額交易
2021/11/18229.1000.0029.1028,8210.02%
2021/11/1700.00429.8029.05-49,318-0.04%
2021/11/162929.0700.0029.80299,4900.31%
2021/11/15429.131628.4428.10-129,920-0.12%
2021/11/1210228.5500.0028.8010210,2111.00% 大買/鉅額交易
2021/11/10328.3014328.2828.15-14010,144-1.38% 大賣/鉅額交易
2021/11/09628.203228.2828.10-2610,345-0.25%
2021/11/0800.003028.2828.45-3010,389-0.29%
2021/11/0500.003527.4027.55-3510,542-0.33%
2021/11/04128.3500.0027.50110,8790.01%
2021/11/03327.67427.7328.05-111,742-0.01%
2021/11/0200.00327.2027.20-311,815-0.03%
2021/11/011527.1800.0026.951511,8180.13%
2021/10/2900.00826.7427.05-811,853-0.07%
2021/10/2800.00126.7026.65-111,897-0.01%
2021/10/2700.00527.1026.65-512,091-0.04%
2021/10/266027.2012627.1627.15-6612,447-0.53% 大賣/
2021/10/25527.48426.6527.35112,9540.01%
2021/10/2200.00127.6526.70-113,258-0.01%
2021/10/21828.34527.9027.90313,5410.02%
2021/10/20428.0000.0028.00413,7650.03%
2021/10/191927.7100.0027.701914,3130.13%
2021/10/1800.00427.4527.15-414,792-0.03%
2021/10/153827.35727.8027.653115,3670.20%
2021/10/14526.9600.0027.60515,7430.03%
2021/10/131027.7800.0026.801016,4680.06%
2021/10/1200.002327.8027.35-2318,371-0.13%
2021/10/0800.001328.6128.40-1318,637-0.07%
2021/10/076229.0300.0028.656218,8050.33%
2021/10/0500.00128.7528.75-118,954-0.01%
2021/10/0100.00230.0329.30-219,096-0.01%
2021/09/30331.051330.4231.15-1019,222-0.05%
2021/09/2900.001730.1129.95-1719,437-0.09%
2021/09/2800.00231.2030.50-219,727-0.01%
2021/09/271131.471931.6031.60-820,087-0.04%
2021/09/2412.431.2900.0031.1512.420,8250.06%
2021/09/2200.005530.7030.40-5526,559-0.21%
2021/09/171231.7000.0031.701227,2100.04%
2021/09/1500.0029631.0631.30-29630,934-0.96% 大賣/鉅額交易
2021/09/14431.3500.0031.25432,6870.01%
2021/09/10331.7200.0032.00334,0610.01%
2021/09/0900.001231.9431.85-1234,383-0.03%
2021/09/0800.001031.5031.50-1035,381-0.03%
2021/09/0700.00131.5532.45-136,3920.00%
2021/09/035032.2900.0032.005036,9620.14%
2021/09/0200.0010033.4332.95-10036,912-0.27%
2021/09/012433.32233.8033.402236,8920.06%
2021/08/3100.00333.5033.50-336,974-0.01%
2021/08/301135.0900.0034.801137,0840.03%
2021/08/27335.4000.0034.90337,1880.01%
2021/08/20232.1500.0032.70237,1950.01%
2021/08/1700.00231.0530.00-237,755-0.01%
2021/08/1600.001631.5730.60-1638,504-0.04%
2021/08/1000.00234.7032.75-238,755-0.01%
2021/08/0900.001033.0433.55-1038,553-0.03%
2021/08/0600.00432.8532.40-437,819-0.01%
2021/08/0500.0034132.1431.75-34137,755-0.90% 大賣/鉅額交易
2021/08/04132.8500.0032.85137,8870.00%
2021/08/0300.00933.0832.65-938,185-0.02%
2021/08/02333.2500.0033.10338,5710.01%
2021/07/301934.20134.5032.151838,5670.05%
2021/07/292534.3100.0035.002538,4810.06%
2021/07/2800.004132.3032.45-4138,352-0.11%
2021/07/2700.00133.9532.90-138,7620.00%
2021/07/2600.002935.1734.30-2939,679-0.07%
2021/07/2300.002036.2535.60-2039,906-0.05%
2021/07/227935.3200.0034.757939,8760.20%
2021/07/1900.006243.3041.60-6239,311-0.16%
2021/07/1300.001940.1036.30-1939,131-0.05%
2021/07/1200.00440.5540.30-439,017-0.01%
2021/06/29645.10145.8545.10534,4900.01%
2021/06/2400.005034.2034.50-5029,226-0.17%
2021/06/2300.00534.3531.40-527,249-0.02%
2021/06/2200.00834.8534.85-825,448-0.03%
2021/06/161223.9081424.1623.90-80222,967-3.49% 大賣/鉅額交易
2021/06/1021722.3000.0022.4021720,8911.04% 大買/鉅額交易
2021/06/0816223.1700.0023.1516220,7320.78% 大買/鉅額交易
2021/06/0300.001923.0023.80-1920,045-0.09%
2021/06/0200.00222.7522.70-218,903-0.01%
2021/05/3100.00222.9022.10-218,531-0.01%
2021/05/2820622.7100.0022.6520618,2091.13% 大買/鉅額交易
2021/05/251721.11222.3021.901516,7890.09%
2021/05/21419.0000.0019.80415,4210.03%
2021/05/2022918.6800.0018.4522915,3811.49% 大買/鉅額交易
2021/05/1900.00419.1519.30-415,232-0.03%
2021/05/171417.5000.0017.101414,6910.10%
2021/05/1400.001618.8818.95-1614,518-0.11%
2021/05/131617.9014018.4018.20-12414,305-0.87% 大賣/鉅額交易
2021/05/123320.0900.0019.603314,0450.23%
2021/05/11821.601822.1721.75-1013,849-0.07%
2021/05/0600.002322.5622.05-2312,831-0.18%
2021/05/0500.0050523.2222.85-50512,555-4.02% 大賣/鉅額交易
2021/05/042224.4100.0023.152212,1740.18%
2021/04/2914524.188723.5524.455810,2100.57% 大買/
2021/04/28423.40123.4523.4539,8110.03%
2021/04/273422.5100.0022.50349,3500.36%
2021/04/2600.00421.9022.85-49,136-0.04%
2021/04/233222.2700.0021.80328,8170.36%
2021/04/223224.26424.8023.50288,5020.33%
2021/04/20321.40322.0521.4006,5880.00%
2021/04/1900.00420.4522.25-46,393-0.06%
2021/04/1611420.15419.9520.251105,6911.93% 大買/鉅額交易
2021/04/1500.00419.7519.75-45,724-0.07%
2021/04/1400.0016520.0219.90-1655,969-2.76% 大賣/鉅額交易
2021/04/1200.0020319.2219.30-2035,608-3.62% 大賣/鉅額交易
2021/04/0900.001619.1018.70-165,877-0.27%
2021/04/0800.00819.0019.10-86,029-0.13%
2021/04/0700.00818.9018.95-86,212-0.13%
2021/04/061018.8000.0018.80107,1480.14%
2021/03/2900.001218.2518.25-128,612-0.14%
2021/03/261318.1000.0018.10138,9520.15%
2021/03/2500.002417.9717.95-249,694-0.25%
2021/03/221119.051518.1019.05-49,780-0.04%
2021/03/1900.0011318.0217.85-1139,817-1.15% 大賣/鉅額交易
2021/03/1700.00417.6017.60-49,995-0.04%
2021/03/1600.00517.8017.55-510,038-0.05%
2021/03/1500.0017317.6317.70-17310,113-1.71% 大賣/鉅額交易
2021/03/1200.007117.5117.45-7110,205-0.70%
2021/03/112417.5100.0017.452410,3130.23%
2021/03/1000.00317.3517.35-310,332-0.03%
2021/03/092517.51217.8517.852310,4000.22%
2021/03/08417.404317.4517.10-3910,427-0.37%
2021/03/042317.20517.1317.201810,7030.17%
2021/03/034017.071417.1517.152610,6980.24%
2021/03/0200.00617.1016.75-610,692-0.06%
2021/02/26417.1025117.2117.05-24710,659-2.32% 大賣/鉅額交易
2021/02/25317.2500.0017.25310,7330.03%
2021/02/242317.4400.0017.052310,7390.21%
2021/02/2311117.8900.0017.7011110,6641.04% 大買/鉅額交易
2021/02/22516.7500.0018.00510,4800.05%
2021/02/19216.403616.4816.40-3410,314-0.33%
2021/02/1700.00415.9516.25-410,272-0.04%
2021/02/05315.88315.8515.85010,2860.00%
2021/02/0400.002415.8715.90-2410,309-0.23%
2021/02/03515.8500.0015.85510,3520.05%
2021/02/02816.104515.7516.10-3710,423-0.35%
2021/02/0100.00415.8015.75-410,663-0.04%
2021/01/29915.6013915.6915.60-13010,640-1.22% 大賣/鉅額交易
2021/01/28815.808315.8415.80-7510,621-0.71%
2021/01/271315.8200.0015.851310,6320.12%
2021/01/26515.754615.7715.75-4110,744-0.38%
2021/01/25216.1500.0016.10210,8150.02%
2021/01/222515.90415.9016.102110,7890.19%
2021/01/211815.80415.9015.801410,7530.13%
2021/01/2000.0019015.9215.50-19010,693-1.78% 大賣/鉅額交易
2021/01/19416.1000.0016.10410,6780.04%
2021/01/1800.003916.3916.45-3910,898-0.36%
2021/01/1555816.611917.2016.5053910,8324.98% 大買/鉅額交易
2021/01/1449117.4400.0017.3049110,6924.59% 大買/鉅額交易
2021/01/1300.00617.3317.20-610,626-0.06%
2021/01/1200.001218.0817.15-1210,567-0.11%
2021/01/1100.003718.1318.10-3710,409-0.36%
2021/01/0800.002318.0418.20-2310,387-0.22%
2021/01/0700.0019617.7917.80-19610,234-1.92% 大賣/鉅額交易
2021/01/0600.007519.4418.60-759,953-0.75%
2021/01/0500.0024519.7119.50-2459,747-2.51% 大賣/鉅額交易
2021/01/042619.982220.0720.2049,5550.04%
2020/12/313220.2900.0020.25329,1760.35%
2020/12/302520.2000.0020.35258,9640.28%
2020/12/291120.6800.0020.80118,7060.13%
2020/12/283620.6436920.3821.05-3337,702-4.32% 大賣/鉅額交易
2020/12/254619.2500.0019.15466,7750.68%
2020/12/246418.0816918.0618.15-1056,122-1.72% 大賣/鉅額交易
2020/12/2300.00818.0518.05-86,012-0.13%
2020/12/2200.003318.0317.85-335,925-0.56%
2020/12/211618.891418.0618.9025,5950.04%
2020/12/182217.65517.7017.70174,8920.35%
2020/12/175217.2600.0017.25524,7441.10%
2020/12/163817.6000.0017.80384,6730.81%
2020/12/1500.00117.5017.75-14,561-0.02%
2020/12/1400.0012116.9617.50-1214,110-2.94% 大賣/鉅額交易
2020/12/1100.006516.6116.50-653,890-1.67%
2020/12/1000.00217.2016.90-23,800-0.05%
2020/12/09817.2000.0017.2583,7400.21%
2020/12/0800.00816.7516.90-83,714-0.22%
2020/12/041516.5000.0016.50153,5110.43%
2020/12/0312516.55416.6016.651213,5223.44% 大買/鉅額交易
2020/12/0200.001216.3516.55-123,534-0.34%
2020/12/01216.2000.0016.2023,5120.06%
2020/11/2700.00515.6015.70-53,228-0.15%
2020/11/263815.5400.0015.55383,2351.17%
2020/11/25615.6200.0015.5563,3550.18%
2020/11/24715.6300.0015.6573,3580.21%
2020/11/232615.1815215.2615.35-1263,221-3.91% 大賣/鉅額交易
2020/11/20414.95214.9015.0023,2060.06%
2020/11/1900.00814.9515.00-83,207-0.25%
2020/11/1800.0011415.0315.00-1143,202-3.56% 大賣/鉅額交易
2020/11/17814.9000.0014.9083,1980.25%
2020/11/163914.9600.0015.00393,2191.21%
2020/11/1300.007714.9614.80-773,218-2.39%
2020/11/1200.00415.3515.00-43,202-0.12%
2020/11/1126815.3900.0015.402683,1928.40% 大買/鉅額交易
2020/11/09615.0500.0015.5063,0750.20%
2020/11/04615.053314.9615.05-272,782-0.97%
2020/11/033514.971814.9514.95172,7410.62%
2020/11/026014.699014.5115.10-302,606-1.15%
2020/10/3000.008614.6214.45-862,495-3.45%
2020/10/29214.705014.7114.70-482,476-1.94%
2020/10/2800.006914.8715.00-692,472-2.79%
2020/10/2600.007315.0015.00-732,379-3.07%
2020/10/1600.009114.2414.20-912,037-4.47%
2020/10/12413.8500.0013.9041,9200.21%
2020/09/2900.002613.5813.60-262,114-1.23%
2020/09/25713.407213.4713.40-652,171-2.99%
2020/09/2400.0013713.6013.50-1372,144-6.39% 大賣/鉅額交易
2020/09/2300.0018613.8513.75-1862,091-8.89% 大賣/鉅額交易
2020/09/222813.92514.0014.00232,0191.14%
2020/09/215814.1900.0014.05581,9832.92%
2020/09/184014.1200.0014.15401,9692.03%
2020/09/1700.00214.0514.05-21,963-0.10%
2020/09/161814.015113.9914.05-331,976-1.67%
2020/09/15714.0500.0014.0572,0720.34%
2020/09/14113.954914.0114.05-482,105-2.28%
2020/09/09214.3000.0014.3021,9980.10%
2020/09/08314.2000.0014.2031,9390.15%
2020/09/0400.009813.8813.95-981,771-5.53%
2020/09/03414.207414.1914.10-701,672-4.19%
2020/09/0200.002014.0213.90-201,642-1.22%
2020/08/2700.00413.7013.85-41,435-0.28%
2020/08/2600.00313.7513.75-31,411-0.21%
2020/08/2500.00313.4013.55-31,380-0.22%
2020/08/21213.2500.0013.3521,3710.15%
2020/08/2000.00713.3113.20-71,351-0.52%
2020/08/19213.6000.0013.6021,3310.15%
2020/08/181313.7400.0013.70131,3150.99%
2020/08/171613.8600.0013.90161,2971.23%
2020/08/1400.00213.4013.65-21,294-0.15%
2020/08/1300.00213.3513.35-21,261-0.16%
2020/08/1200.00513.3913.35-51,268-0.39%
2020/08/1100.0017013.5113.45-1701,265-13.43% 大賣/鉅額交易
2020/08/0700.001413.2713.25-141,235-1.13%
2020/08/0600.001413.2113.20-141,241-1.13%
2020/08/0500.00413.1013.25-41,251-0.32%
2020/08/0400.003013.1513.15-301,256-2.39%
2020/08/0300.003913.3513.35-391,259-3.10%
2020/07/31513.352713.3013.35-221,248-1.76%
2020/07/3000.003013.3013.35-301,255-2.39%
2020/07/2800.00213.4513.45-21,234-0.16%
2020/07/2400.001813.5513.55-181,279-1.41%
2020/07/2100.002313.5513.65-231,281-1.79%
2020/07/2000.002413.4013.40-241,283-1.87%
2020/07/1700.0013113.5313.45-1311,284-10.20% 大賣/鉅額交易
2020/07/1600.004113.5913.65-411,338-3.06%
2020/07/155813.5500.0013.50581,3334.35%
2020/07/1000.00413.6513.60-41,221-0.33%
2020/07/0800.004613.9214.10-461,189-3.87%
2020/07/0700.003513.8113.75-351,149-3.04%
2020/07/063513.8434813.8213.80-3131,145-27.32% 大賣/鉅額交易
2020/07/0300.002713.5613.65-271,114-2.42%
2020/07/02713.6600.0013.6071,1130.63%
2020/07/0100.002413.6513.65-241,118-2.15%
2020/06/3000.002313.6913.65-231,114-2.06%
2020/06/294413.5000.0013.50441,1123.96%
2020/06/242613.6000.0013.65261,1022.36%
2020/06/233613.5800.0013.55361,1053.26%
2020/06/222213.7400.0013.70221,0992.00%
2020/06/1900.005913.3513.55-591,008-5.85%
2020/06/1800.004213.2913.30-42978-4.29%
2020/06/1200.002512.9112.90-251,015-2.46%
2020/06/0100.002512.9512.95-251,053-2.37%
2020/05/2900.002512.8512.80-251,056-2.37%
2020/05/2800.003613.0312.95-361,054-3.42%
2020/05/2600.0011612.9612.95-1161,072-10.82% 大賣/鉅額交易
2020/05/2500.00412.8012.90-41,064-0.38%
2020/05/2200.002512.8612.85-251,057-2.36%
2020/05/2100.003413.0713.00-341,044-3.26%
2020/05/204.713.0411212.9012.90-107.31,030-10.42% 大賣/鉅額交易
2020/05/1500.003112.7712.80-311,054-2.94%
2020/05/1400.004912.7912.75-491,059-4.63%
2020/05/1200.009912.8912.95-991,060-9.34%
2020/05/0800.005012.9813.00-501,048-4.77%
2020/05/0700.003712.9713.05-371,053-3.51%
2020/05/0600.00413.0013.00-41,054-0.38%
2020/05/0500.009312.8813.05-931,070-8.69%
2020/05/0400.003412.8912.85-341,081-3.14%
2020/04/308013.154413.1013.20361,0803.33%
2020/04/295012.8400.0012.95501,0944.57%
2020/04/2800.00212.6012.55-21,074-0.19%
2020/04/279912.5000.0012.55991,1018.99%
2020/04/2300.007212.2912.30-721,082-6.65%
2020/04/2200.002612.2512.25-261,079-2.41%
2020/04/2100.005212.5312.30-521,073-4.85%
2020/04/2000.007112.3112.25-711,006-7.05%
2020/04/172112.499912.3912.30-781,003-7.77%
2020/04/153112.50512.4512.45261,0022.59%
2020/04/14412.3000.0012.3549990.40%
2020/04/13412.162812.1512.15-24997-2.41%
2020/04/1000.00712.2912.30-7998-0.70%
2020/04/0100.004011.5311.65-40978-4.09%
2020/03/3100.002911.5411.50-29978-2.96%
2020/03/2600.003311.5111.60-33971-3.40%
2020/03/2000.007911.3511.40-791,007-7.84%
2020/03/1800.005411.8611.70-541,002-5.39%
2020/03/1600.003312.3312.25-33970-3.40%
2020/03/1300.007712.4412.50-77963-7.99%
2020/03/12413.165113.1413.10-47925-5.08%
2020/03/106413.4200.0013.45649027.09%
2020/03/04413.7500.0013.7049710.41%
2020/03/0200.004813.7113.70-48983-4.88%
2020/02/252413.6600.0013.70249642.49%
2020/02/2000.004313.8713.85-43969-4.43%
2020/02/1800.002713.5013.55-27949-2.84%
2020/02/1400.005713.5713.60-57948-6.01%
2020/02/1200.004713.6513.70-47957-4.91%
2020/01/1600.003514.1614.20-351,316-2.66%
2020/01/0900.004814.0214.00-481,694-2.83%
2020/01/0700.002714.2014.15-271,724-1.57%
2020/01/0600.006.314.2614.20-6.31,771-0.36%
2019/12/1600.004314.3114.30-431,713-2.51%
2019/12/1300.009214.1114.10-921,704-5.40%
2019/12/0600.004514.3014.20-451,690-2.66%
2019/12/0500.005914.3114.40-591,677-3.52%
2019/12/0400.005914.3314.30-591,671-3.53%
2019/11/2213.114.0400.0014.0013.11,5430.85%
2019/11/1400.002913.8913.90-291,510-1.92%
2019/11/1300.002613.9013.90-261,510-1.72%
2019/10/2200.0011.514.8014.80-11.51,095-1.05%
2019/10/1400.0011414.0614.15-114772-14.76% 大賣/鉅額交易
2019/10/0300.004213.6013.65-42858-4.89%
2019/09/2614013.8600.0013.7514088815.76% 大買/鉅額交易
2019/09/2511013.864713.8513.85638807.16% 大買/
2019/09/243913.7200.0013.70398994.34%
2019/09/236313.7800.0013.75639356.74%
2019/09/203613.7500.0013.75369373.84%
2019/09/1800.002813.7513.80-281,014-2.76%
2019/09/1600.002813.6913.70-281,031-2.72%
2019/09/043513.602513.5113.60101,0470.95%
2019/08/2800.002713.3213.30-271,095-2.46%
2019/08/2700.002913.3513.40-291,109-2.61%
2019/08/2100.002513.5513.60-251,270-1.97%
2019/08/1900.004113.5813.55-411,392-2.95%
2019/08/084013.8000.0013.80401,8652.14%
2019/08/0700.0025714.1314.10-2571,866-13.77% 大賣/鉅額交易
2019/08/0600.0017113.9614.05-1711,857-9.20% 大賣/鉅額交易
2019/08/019814.2200.0014.20981,8605.27%
2019/07/2900.00514.5914.40-51,848-0.27%
2019/07/264014.3500.0014.40401,8412.17%
2019/07/2400.00714.4514.40-71,828-0.38%
2019/07/2300.00414.5014.40-41,822-0.22%
2019/07/179014.4000.0014.35901,7715.08%
2019/07/102714.1800.0014.15271,6671.62%
2019/06/2800.002714.2114.25-271,655-1.63%
2019/06/271714.2000.0014.10171,6261.05%
2019/06/258514.0200.0013.90851,5805.38%
2019/06/2400.004513.9714.05-451,537-2.93%
2019/06/214914.0500.0014.05491,5283.21%
2019/06/194813.9700.0014.05481,4933.21%
2019/06/052914.2900.0014.25291,4342.02%
2019/06/045414.3900.0014.30541,4223.80%
2019/05/2800.006214.7414.75-621,292-4.80%
2019/05/2224114.307414.3414.351671,06715.64% 大買/鉅額交易
2019/05/159213.9200.0013.909262114.81%
2019/05/1300.003513.7613.65-35603-5.79%
2019/05/1000.004113.6913.70-41612-6.69%
2019/05/0900.004713.9913.80-47606-7.75%
2019/05/0600.003313.6013.55-33561-5.88%
2019/05/0300.002913.7513.75-29552-5.25%
2019/04/25913.8600.0013.9095361.68%
2019/04/244613.8500.0013.85465318.65%
2019/04/1900.003313.6513.75-33475-6.95%
2019/04/1800.004113.5213.55-41460-8.90%
2019/04/1700.004813.6213.65-48459-10.45%
2019/04/1500.002413.5613.65-24444-5.40%
2019/04/1000.003813.5013.55-38398-9.54%
2019/03/2600.004813.4413.50-48458-10.48%
2019/03/0600.001813.6513.60-18573-3.14%
2019/02/212413.5500.0013.60246233.85%
2019/02/202913.5500.0013.55296624.38%
2019/02/144913.4800.0013.60496727.29%
2019/02/1200.002813.3513.40-28646-4.33%
2019/01/0200.00513.4213.35-51,025-0.49%
2018/12/28513.5300.0013.5051,0510.48%
2018/12/207113.5900.0013.50711,2535.67%
2018/12/188013.3600.0013.35801,2406.45%
2018/12/1300.002913.4013.40-291,237-2.34%
2018/12/123513.3500.0013.35351,2412.82%
2018/12/1100.003513.3313.35-351,237-2.83%
2018/11/291713.4600.0013.50171,2341.38%
2018/11/165912.8800.0012.85591,5463.82%
2018/11/147912.8200.0012.80791,5345.15%
2018/11/1200.002912.8112.80-291,530-1.89%
2018/09/2700.00113.5513.55-1973-0.10%
2018/09/2100.001213.0513.05-12897-1.34%
2018/09/14913.133013.1513.15-21873-2.40%
2018/09/12212.953312.9812.95-31870-3.56%
2018/08/026013.0800.0013.056038815.44%
2018/08/013213.3900.0013.35323848.31%
2018/07/307413.3000.0013.257436320.37%
2018/07/101813.0000.0013.00184214.27%
2018/06/202913.4300.0013.45294666.21%
2018/06/1512713.5200.0013.5012746627.23% 大買/鉅額交易
2018/06/123513.5900.0013.65354697.46%
2018/06/0600.003013.5013.55-30466-6.43%
2018/05/244813.4000.0013.404843611.00%
2018/03/053913.3400.0013.25396905.65%
2018/03/025813.3100.0013.35586908.40%
2018/03/015013.3800.0013.40506897.26%
2018/01/03814.2500.0014.2587631.05%
2018/01/02814.3500.0014.3587411.08%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運新增柬埔寨、韓國據點 國際物流中心擬Q3啟用Anue鉅亨-2023/04/14
榮運 相關文章
榮運 相關影音