萬海 (2615)-花旗環球券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
45.50
漲跌
▲0.05
漲幅
+0.11%
成交量
3,861張
產業
上市航運類股
2306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	42	45.41	45.50	-42	7,008	-0.60%
2024/04/24	22	45.11	7	45.14	45.45	15	7,132	0.21%
2024/04/23	43	44.90	9	44.73	44.95	34	7,199	0.47%
2024/04/22	33	44.02	335	44.67	43.85	-302	7,263	-4.16%	大賣/鉅額交易
2024/04/19	0	0.00	196	43.30	43.25	-196	7,188	-2.73%	大賣/鉅額交易
2024/04/18	80	42.96	188	42.97	42.90	-108	7,189	-1.50%	大賣/鉅額交易
2024/04/17	33	42.96	97	43.18	42.80	-64	7,256	-0.88%
2024/04/16	149	44.15	189	43.64	42.90	-40	7,492	-0.53%	大買/大賣/
2024/04/15	84	45.22	68	45.06	45.10	16	7,909	0.20%
2024/04/12	9	45.00	146	44.80	45.00	-137	8,164	-1.68%	大賣/鉅額交易
2024/04/11	0	0.00	1	44.95	44.80	-1	8,591	-0.01%
2024/04/10	30	44.84	0	0.00	44.50	30	9,432	0.32%
2024/04/09	9	44.95	9	44.33	44.95	0	9,660	0.00%
2024/04/08	9	44.10	120	43.58	44.10	-111	10,167	-1.09%	大賣/鉅額交易
2024/04/03	0	0.00	383	43.79	43.65	-383	10,191	-3.76%	大賣/鉅額交易
2024/04/02	7	44.05	0	0.00	44.05	7	10,328	0.07%
2024/04/01	12	44.55	0	0.00	44.55	12	10,619	0.11%
2024/03/29	9	44.10	16	44.25	44.10	-7	11,020	-0.06%
2024/03/28	0	0.00	15	44.70	44.00	-15	11,852	-0.13%
2024/03/27	3	44.45	0	0.00	44.45	3	13,593	0.02%
2024/03/26	0	0.00	1	44.35	44.55	-1	14,921	-0.01%
2024/03/25	0	0.00	38	45.40	45.40	-38	15,353	-0.25%
2024/03/22	22	45.21	55	44.82	45.30	-33	16,105	-0.20%
2024/03/21	24	45.10	1	45.55	45.10	23	16,959	0.14%
2024/03/20	80	45.12	161	45.21	45.00	-81	17,230	-0.47%	大賣/
2024/03/19	0	0.00	302	45.69	45.50	-302	17,402	-1.74%	大賣/鉅額交易
2024/03/18	20	45.65	292	45.55	45.65	-272	17,526	-1.55%	大賣/鉅額交易
2024/03/15	4	46.45	77	44.86	46.45	-73	17,778	-0.41%
2024/03/14	0	0.00	64	47.26	47.10	-64	17,606	-0.36%
2024/03/13	9	49.00	139.7	49.48	49.00	-130.7	17,484	-0.75%	大賣/鉅額交易
2024/03/12	6	49.45	0	0.00	49.45	6	17,429	0.03%
2024/03/11	36	49.29	0	0.00	49.30	36	17,544	0.21%
2024/03/08	632	49.50	161	48.55	48.65	471	17,905	2.63%	大買/大賣/鉅額交易
2024/03/07	28	48.10	86	48.53	48.10	-58	18,241	-0.32%
2024/03/06	10	48.40	4	49.06	48.40	6	18,390	0.03%
2024/03/05	11	49.35	10	49.80	49.35	1	18,379	0.01%
2024/03/04	0	0.00	44	49.46	49.65	-44	18,350	-0.24%
2024/03/01	35	49.98	35	49.95	49.90	0	18,376	0.00%
2024/02/29	178	50.40	28	50.34	50.40	150	18,247	0.82%	大買/鉅額交易
2024/02/27	0	0.00	16	48.83	48.10	-16	17,884	-0.09%
2024/02/26	3	48.80	5	49.55	48.80	-2	17,833	-0.01%
2024/02/23	5	49.65	17	49.95	49.65	-12	17,845	-0.07%
2024/02/22	21	50.00	4	49.30	50.00	17	17,821	0.10%
2024/02/21	36	49.35	44	49.36	49.00	-8	17,723	-0.05%
2024/02/20	0	0.00	239	48.58	48.65	-239	17,675	-1.35%	大賣/鉅額交易
2024/02/19	40	47.63	0	0.00	47.90	40	17,664	0.23%
2024/02/16	8	47.30	79	47.74	47.30	-71	17,819	-0.40%
2024/02/15	148	47.00	166	46.90	47.20	-18	17,961	-0.10%	大買/大賣/
2024/02/05	4	47.75	94	48.08	47.75	-90	17,943	-0.50%
2024/02/02	73	48.28	220	48.09	48.20	-147	17,983	-0.82%	大賣/鉅額交易
2024/02/01	72	49.65	70.8	49.71	49.65	1.3	17,868	0.01%
2024/01/31	6	48.90	1	49.40	48.90	5	17,839	0.03%
2024/01/30	53	49.62	1	49.50	49.45	52	17,848	0.29%
2024/01/29	55	50.00	9	49.72	50.00	46	17,858	0.26%
2024/01/26	48	49.75	18	49.74	49.75	30	17,882	0.17%
2024/01/25	69	49.77	2	50.05	49.75	67	17,876	0.37%
2024/01/24	38	50.61	3	50.77	50.50	35	17,811	0.20%
2024/01/23	16	50.20	69	50.42	50.20	-53	17,846	-0.30%
2024/01/22	32	50.70	5	50.18	50.70	27	17,889	0.15%
2024/01/19	255	52.18	260	51.91	51.20	-5	17,791	-0.03%	大買/大賣/
2024/01/18	518	51.85	117	52.35	52.50	401	17,695	2.27%	大買/大賣/鉅額交易
2024/01/17	244	51.11	549	51.54	51.00	-305	17,539	-1.74%	大買/大賣/鉅額交易
2024/01/16	0	0.00	674	51.88	52.00	-674	17,383	-3.88%	大賣/鉅額交易
2024/01/15	52	53.06	48	52.86	52.80	4	17,235	0.02%
2024/01/12	0	0.00	14	52.39	52.50	-14	17,179	-0.08%
2024/01/11	0	0.00	18	50.84	50.90	-18	17,038	-0.11%
2024/01/10	61	50.60	25	50.88	50.70	36	16,960	0.21%
2024/01/09	0	0.00	247	52.57	52.40	-247	16,693	-1.48%	大賣/鉅額交易
2024/01/08	4	56.55	77	56.61	56.20	-73	16,210	-0.45%
2024/01/05	51	57.89	57	57.90	57.90	-6	15,999	-0.04%
2024/01/04	176	57.02	55	57.31	57.00	121	15,558	0.78%	大買/鉅額交易
2024/01/03	604	55.11	0	0.00	55.00	604	14,793	4.08%	大買/鉅額交易
2024/01/02	279	54.70	0	0.00	54.70	279	14,512	1.92%	大買/鉅額交易
2023/12/29	9	54.94	10	55.00	55.00	-1	13,941	-0.01%
2023/12/28	98	55.31	3	56.90	55.20	95	13,906	0.68%
2023/12/27	204	56.78	0	0.00	56.60	204	13,795	1.48%	大買/鉅額交易
2023/12/26	119	55.41	0	0.00	56.00	119	13,532	0.88%	大買/鉅額交易
2023/12/25	27	54.43	0	0.00	54.50	27	13,140	0.21%
2023/12/22	94	60.86	23	59.75	60.10	71	12,342	0.58%
2023/12/21	0	0.00	9	54.50	59.60	-9	10,570	-0.09%
2023/12/20	25	54.30	419	54.50	54.50	-394	9,261	-4.25%	大賣/鉅額交易
2023/12/19	18	52.30	5	53.10	52.30	13	8,798	0.15%
2023/12/18	926	52.84	15.2	52.78	52.90	910.8	8,116	11.22%	大買/鉅額交易
2023/12/15	321	50.40	217	50.60	50.60	104	7,335	1.42%	大買/大賣/鉅額交易
2023/12/14	102	48.99	0	0.00	49.05	102	7,080	1.44%	大買/鉅額交易
2023/12/13	1	52.00	7	50.13	50.10	-6	6,925	-0.09%
2023/12/12	122	51.81	4	51.80	51.80	118	7,366	1.60%	大買/鉅額交易
2023/12/11	0	0.00	13	52.67	52.40	-13	7,192	-0.18%
2023/12/08	30	51.10	0	0.00	51.10	30	6,988	0.43%
2023/12/07	0	0.00	16	50.55	50.10	-16	6,981	-0.23%
2023/12/06	1	51.50	232	51.03	51.30	-231	6,957	-3.32%	大賣/鉅額交易
2023/12/05	862	51.59	128	51.83	52.00	734	6,865	10.69%	大買/大賣/鉅額交易
2023/12/04	287	51.89	12	49.99	52.50	275	6,511	4.22%	大買/鉅額交易
2023/12/01	840	48.34	105	47.78	48.65	735	6,098	12.05%	大買/大賣/鉅額交易
2023/11/30	626	46.81	38.6	46.72	46.70	587.4	5,955	9.86%	大買/鉅額交易
2023/11/29	8	46.46	80	46.51	46.55	-72	6,006	-1.20%
2023/11/28	60	46.89	509	46.91	47.00	-449	6,013	-7.47%	大賣/鉅額交易
2023/11/27	26	46.07	183	46.04	46.00	-157	5,993	-2.62%	大賣/鉅額交易
2023/11/24	113	45.55	147	45.56	45.50	-34	5,985	-0.57%	大買/大賣/
2023/11/23	0	0.00	330	45.68	45.75	-330	6,051	-5.45%	大賣/鉅額交易
2023/11/22	18	45.75	591	45.93	45.65	-573	6,052	-9.47%	大賣/鉅額交易
2023/11/21	67	46.60	501	46.62	46.55	-434	6,010	-7.22%	大賣/鉅額交易
2023/11/20	23	47.15	165	46.99	46.95	-142	6,094	-2.33%	大賣/鉅額交易
2023/11/17	90	47.39	295	47.43	47.25	-205	6,174	-3.32%	大賣/鉅額交易
2023/11/16	107	47.58	257	47.47	47.40	-150	6,207	-2.42%	大買/大賣/鉅額交易
2023/11/15	251	47.24	16	47.85	47.85	235	6,230	3.77%	大買/鉅額交易
2023/11/14	259	46.36	147	46.30	46.10	112	6,289	1.78%	大買/大賣/鉅額交易
2023/11/13	54	45.61	130	45.74	45.75	-76	6,211	-1.22%	大賣/
2023/11/10	0	0.00	95	45.23	45.00	-95	6,230	-1.52%
2023/11/09	40	46.40	52	46.33	46.35	-12	6,191	-0.19%
2023/11/08	86	46.21	63	46.21	46.10	23	6,203	0.37%
2023/11/07	34	46.52	100	46.60	46.25	-66	6,245	-1.06%
2023/11/06	107	47.14	8	47.06	47.45	99	6,240	1.59%	大買/
2023/11/03	51	47.61	0	0.00	47.70	51	6,210	0.82%
2023/11/02	204	46.98	174	47.10	47.10	30	6,237	0.48%	大買/大賣/
2023/11/01	93	46.43	237	46.27	46.40	-144	6,246	-2.31%	大賣/鉅額交易
2023/10/31	0	0.00	63	46.51	46.20	-63	6,272	-1.00%
2023/10/30	44	47.05	72.1	47.06	47.45	-28.1	6,225	-0.45%
2023/10/27	8	45.50	125	45.47	45.50	-117	6,150	-1.90%	大賣/鉅額交易
2023/10/26	79	44.70	257	44.78	44.70	-178	6,218	-2.86%	大賣/鉅額交易
2023/10/25	0	0.00	18	44.75	44.75	-18	6,288	-0.29%
2023/10/24	9	44.65	23	44.60	44.60	-14	6,340	-0.22%
2023/10/23	71	44.96	25	44.89	44.50	46	6,394	0.72%
2023/10/20	63	44.93	385	44.61	44.90	-322	6,415	-5.02%	大賣/鉅額交易
2023/10/19	139	45.41	53	45.16	45.60	86	6,456	1.33%	大買/
2023/10/18	18	44.83	80	44.68	44.85	-62	6,467	-0.96%
2023/10/17	7	44.95	0	0.00	44.70	7	6,481	0.11%
2023/10/16	0	0.00	7	44.38	45.00	-7	6,549	-0.11%
2023/10/13	0	0.00	204	44.74	44.25	-204	6,610	-3.09%	大賣/鉅額交易
2023/10/12	267	45.49	183	45.46	45.65	84	6,579	1.28%	大買/大賣/
2023/10/11	166	45.77	258	45.49	45.25	-92	6,647	-1.38%	大買/大賣/
2023/10/06	8	46.95	334	47.02	46.95	-326	6,776	-4.81%	大賣/鉅額交易
2023/10/05	0	0.00	27	46.82	46.75	-27	6,910	-0.39%
2023/10/04	106	46.15	146	46.12	46.35	-40	6,971	-0.57%	大買/大賣/
2023/10/03	223	46.34	595.9	46.67	46.00	-372.9	7,134	-5.23%	大買/大賣/鉅額交易
2023/10/02	122	47.58	29	47.45	47.35	93	7,230	1.29%	大買/
2023/09/28	76	48.68	19	48.39	48.30	57	7,291	0.78%
2023/09/27	94	48.87	75.6	48.63	48.40	18.4	7,636	0.24%
2023/09/26	63	48.85	10	48.82	48.70	53	8,660	0.61%
2023/09/25	16	49.28	15	49.12	49.20	1	9,197	0.01%
2023/09/22	4	49.54	19	49.55	49.50	-15	9,463	-0.16%
2023/09/21	0	0.00	203	50.00	49.80	-203	9,532	-2.13%	大賣/鉅額交易
2023/09/20	68	51.31	21	51.27	51.30	47	9,490	0.50%
2023/09/19	15.8	50.54	443	50.54	50.50	-427.2	9,382	-4.55%	大賣/鉅額交易
2023/09/18	6	50.68	15	50.47	50.90	-9	9,376	-0.10%
2023/09/15	1,136	50.58	0	0.00	50.60	1,136	9,386	12.10%	大買/鉅額交易
2023/09/14	420	48.29	22.7	48.26	48.85	397.3	8,722	4.55%	大買/鉅額交易
2023/09/13	11	46.41	0	0.00	46.65	11	8,628	0.13%
2023/09/12	45	46.56	0	0.00	46.80	45	8,725	0.52%
2023/09/11	72.1	46.02	125	46.00	46.00	-52.9	8,719	-0.61%	大賣/
2023/09/08	12	46.30	99	46.55	46.30	-87	8,781	-0.99%
2023/09/07	2	45.65	103	45.85	45.65	-101	8,817	-1.15%	大賣/鉅額交易
2023/09/06	213	46.76	301	46.49	46.30	-88	8,880	-0.99%	大買/大賣/
2023/09/05	12	47.03	38	47.05	47.30	-26	8,935	-0.29%
2023/09/04	5	46.05	23	46.10	46.50	-18	9,162	-0.20%
2023/09/01	17	45.16	1	45.35	44.90	16	9,167	0.17%
2023/08/31	145	45.51	443.6	45.30	45.30	-298.6	9,261	-3.22%	大買/大賣/鉅額交易
2023/08/30	29	45.73	0	0.00	45.85	29	9,242	0.31%
2023/08/29	0	0.00	1	45.35	45.35	-1	9,324	-0.01%
2023/08/28	2	45.65	11	46.10	46.10	-9	9,394	-0.10%
2023/08/25	27	46.16	31	45.93	45.90	-4	9,499	-0.04%
2023/08/24	26	46.10	79.2	46.04	46.00	-53.2	9,566	-0.56%
2023/08/23	9	47.70	181	47.88	47.55	-172	9,478	-1.81%	大賣/鉅額交易
2023/08/22	47	48.70	166	48.77	48.70	-119	9,435	-1.26%	大賣/鉅額交易
2023/08/21	10	49.24	19	49.77	49.30	-9	9,449	-0.10%
2023/08/18	133	49.34	231	50.23	50.50	-98	9,404	-1.04%	大買/大賣/
2023/08/17	0	0.00	402	47.33	47.90	-402	9,202	-4.37%	大賣/鉅額交易
2023/08/16	0	0.00	351	47.72	47.60	-351	9,232	-3.80%	大賣/鉅額交易
2023/08/15	7	49.00	186	49.22	49.00	-179	9,236	-1.94%	大賣/鉅額交易
2023/08/14	58	49.78	9	49.63	49.50	49	9,286	0.53%
2023/08/11	13	49.98	3	50.10	50.60	10	9,367	0.11%
2023/08/10	0	0.00	64	50.08	50.10	-64	9,379	-0.68%
2023/08/09	0	0.00	9	50.10	50.10	-9	9,428	-0.10%
2023/08/08	14	50.10	27	50.19	50.10	-13	9,472	-0.14%
2023/08/07	0	0.00	3	50.50	50.50	-3	9,594	-0.03%
2023/08/04	0	0.00	18	51.49	51.60	-18	9,661	-0.19%
2023/08/02	0	0.00	201	50.92	51.10	-201	9,689	-2.07%	大賣/鉅額交易
2023/07/31	52	50.78	25	50.40	50.40	27	9,784	0.28%
2023/07/28	7	51.29	40	51.37	51.80	-33	9,824	-0.34%
2023/07/27	9	50.40	20	50.40	50.40	-11	9,917	-0.11%
2023/07/26	1	49.80	32	49.44	49.45	-31	9,944	-0.31%
2023/07/25	5	49.20	26	49.41	49.20	-21	9,972	-0.21%
2023/07/24	42	49.23	174	49.78	49.30	-132	10,070	-1.31%	大賣/鉅額交易
2023/07/21	25	50.94	151	50.88	50.90	-126	10,120	-1.24%	大賣/鉅額交易
2023/07/20	20	51.54	20	51.30	51.90	0	10,171	0.00%
2023/07/19	88	50.86	137	51.02	50.90	-49	10,214	-0.48%	大賣/
2023/07/18	14	50.40	935	50.89	50.40	-921	10,362	-8.89%	大賣/鉅額交易
2023/07/17	172	51.11	0	0.00	51.00	172	10,322	1.67%	大買/鉅額交易
2023/07/14	79	50.38	197	50.21	50.40	-118	10,323	-1.14%	大賣/鉅額交易
2023/07/13	0	0.00	205	50.60	49.30	-205	10,335	-1.98%	大賣/鉅額交易
2023/07/12	90	51.60	25	52.06	51.60	65	10,261	0.63%
2023/07/11	2	53.50	0	0.00	53.60	2	10,245	0.02%
2023/07/10	299	53.72	651	54.54	53.60	-352	10,259	-3.43%	大買/大賣/鉅額交易
2023/07/07	847.2	56.63	24	56.73	56.70	823.2	10,090	8.16%	大買/鉅額交易
2023/07/06	0	0.00	32	57.66	57.60	-32	9,972	-0.32%
2023/07/05	2	57.70	53	57.57	57.70	-51	9,939	-0.51%
2023/07/04	0	0.00	247	62.10	57.30	-247	9,675	-2.55%	大賣/鉅額交易
2023/07/03	4	58.90	186	58.39	58.90	-182	8,716	-2.09%	大賣/鉅額交易
2023/06/30	0	0.00	564	58.84	59.00	-564	8,216	-6.86%	大賣/鉅額交易
2023/06/29	0	0.00	528	57.30	57.30	-528	7,941	-6.65%	大賣/鉅額交易
2023/06/28	286	58.53	162	58.54	58.40	124	7,880	1.57%	大買/大賣/鉅額交易
2023/06/27	17	58.80	158	59.07	58.80	-141	7,873	-1.79%	大賣/鉅額交易
2023/06/26	12	58.80	48	59.86	58.80	-36	7,871	-0.46%
2023/06/21	262	60.19	252	60.12	60.20	10	7,865	0.13%	大買/大賣/
2023/06/20	53	61.52	75	61.17	61.00	-22	7,836	-0.28%
2023/06/19	46	61.32	0	0.00	61.10	46	7,892	0.58%
2023/06/16	8	62.60	20	62.60	62.60	-12	7,918	-0.15%
2023/06/15	1.7	61.78	0.2	61.80	61.70	1.5	7,940	0.02%
2023/06/13	49	61.84	673	61.84	61.80	-624	8,375	-7.45%	大賣/鉅額交易
2023/06/12	82	61.41	0	0.00	62.10	82	8,862	0.93%
2023/06/09	83	61.53	0	0.00	61.80	83	9,553	0.87%
2023/06/08	0	0.00	100	61.82	61.50	-100	9,687	-1.03%
2023/06/07	135	59.79	34	59.80	59.80	101	9,917	1.02%	大買/鉅額交易
2023/06/06	178	59.10	288	59.07	59.50	-110	9,925	-1.11%	大買/大賣/鉅額交易
2023/06/05	12	58.10	646	58.13	58.00	-634	9,958	-6.37%	大賣/鉅額交易
2023/06/02	20	58.10	98	57.59	58.10	-78	10,005	-0.78%
2023/06/01	9	58.24	167	57.38	57.10	-158	10,059	-1.57%	大賣/鉅額交易
2023/05/31	30	58.12	235.3	58.24	58.00	-205.3	10,104	-2.03%	大賣/鉅額交易
2023/05/30	55	59.25	535	58.82	58.70	-480	10,281	-4.67%	大賣/鉅額交易
2023/05/26	0	0.00	77	58.70	58.90	-77	10,595	-0.73%
2023/05/25	0	0.00	74	59.84	58.70	-74	10,907	-0.68%
2023/05/24	47.7	60.26	70	60.13	60.10	-22.3	11,227	-0.20%
2023/05/23	7	60.40	2	60.10	60.10	5	11,458	0.04%
2023/05/22	20	60.40	0	0.00	60.20	20	11,482	0.17%
2023/05/19	333	60.27	0	0.00	60.30	333	11,432	2.91%	大買/鉅額交易
2023/05/18	68	59.96	87	60.00	59.60	-19	11,369	-0.17%
2023/05/17	30	59.85	0	0.00	60.20	30	11,390	0.26%
2023/05/16	9	60.10	9	59.60	59.60	0	11,367	0.00%
2023/05/15	81	59.08	11	58.80	60.20	70	11,413	0.61%
2023/05/10	688	61.71	277	61.28	61.60	411	11,368	3.62%	大買/大賣/鉅額交易
2023/05/09	327	60.20	17	60.14	60.20	310	11,394	2.72%	大買/鉅額交易
2023/05/05	20	59.71	180.4	59.78	59.50	-160.4	11,898	-1.35%	大賣/鉅額交易
2023/05/04	9	60.17	7	60.00	60.10	2	11,984	0.02%
2023/05/03	9	60.50	0	0.00	60.50	9	12,004	0.07%
2023/05/02	105	63.20	0	0.00	63.20	105	11,970	0.88%	大買/鉅額交易
2023/04/28	27	64.60	6	65.00	65.00	21	12,084	0.17%
2023/04/27	805	63.30	60	63.34	63.70	745	12,176	6.12%	大買/鉅額交易
2023/04/26	79	63.65	3	63.70	63.70	76	12,253	0.62%
2023/04/25	199	64.89	0.1	64.30	64.20	198.9	12,258	1.62%	大買/鉅額交易
2023/04/24	1,435	65.14	0	0.00	65.50	1,435	12,374	11.60%	大買/鉅額交易
2023/04/21	432	66.09	0	0.00	65.00	432	12,497	3.46%	大買/鉅額交易
2023/04/20	0	0.00	43	68.08	67.70	-43	12,473	-0.34%
2023/04/19	1	69.10	118.4	68.80	68.00	-117.4	12,630	-0.93%	大賣/鉅額交易
2023/04/18	4	71.00	0	0.00	69.00	4	12,772	0.03%
2023/04/17	240	70.75	28	70.50	70.50	212	12,889	1.64%	大買/鉅額交易
2023/04/14	65	69.42	540	69.48	69.90	-475	13,041	-3.64%	大賣/鉅額交易
2023/04/13	7.3	68.52	386	68.51	68.50	-378.7	13,235	-2.86%	大賣/鉅額交易
2023/04/12	152	68.81	19	69.15	68.80	133	13,442	0.99%	大買/鉅額交易
2023/04/11	69.4	68.67	0	0.00	68.60	69.4	13,740	0.51%
2023/04/10	0	0.00	392	69.46	68.80	-392	14,135	-2.77%	大賣/鉅額交易
2023/04/07	0	0.00	237	69.11	69.40	-237	14,505	-1.63%	大賣/鉅額交易
2023/04/06	4	68.70	121	68.45	67.80	-117	14,953	-0.78%	大賣/鉅額交易
2023/03/31	15	69.23	290	68.67	68.50	-275	15,727	-1.75%	大賣/鉅額交易
2023/03/30	52	68.89	88	68.74	68.50	-36	17,126	-0.21%
2023/03/29	4	68.90	138	69.34	68.80	-134	17,649	-0.76%	大賣/鉅額交易
2023/03/28	20	69.73	0	0.00	69.30	20	18,203	0.11%
2023/03/27	40	69.97	0	0.00	69.70	40	18,992	0.21%
2023/03/24	2	70.30	0	0.00	70.50	2	19,983	0.01%
2023/03/23	87	69.90	117	69.80	69.90	-30	20,125	-0.15%	大賣/
2023/03/22	53	69.70	0	0.00	70.40	53	20,171	0.26%
2023/03/21	6.4	69.84	10	69.00	69.00	-3.6	20,226	-0.02%
2023/03/20	8	69.90	5	69.60	69.60	3	20,233	0.01%
2023/03/17	29	68.98	350	69.00	69.00	-321	20,203	-1.59%	大賣/鉅額交易
2023/03/16	0	0.00	1	69.60	68.20	-1	20,128	0.00%
2023/03/15	251	71.54	40	71.78	71.00	211	19,886	1.06%	大買/鉅額交易
2023/03/14	7	72.50	20	73.22	72.50	-13	19,571	-0.07%
2023/03/13	192	79.80	29	80.50	80.50	163	18,898	0.86%	大買/鉅額交易
2023/03/10	6	80.80	0	0.00	79.10	6	18,755	0.03%
2023/03/09	3	80.10	241	80.09	80.10	-238	18,527	-1.28%	大賣/鉅額交易
2023/03/08	0	0.00	38	79.17	79.00	-38	18,647	-0.20%
2023/03/07	39	80.95	217.4	80.70	80.70	-178.4	18,699	-0.95%	大賣/鉅額交易
2023/03/06	57	80.90	0	0.00	80.60	57	18,803	0.30%
2023/03/03	15	81.10	6	81.10	81.10	9	19,016	0.05%
2023/03/02	23	79.00	24.2	80.39	80.70	-1.2	19,149	-0.01%
2023/03/01	2	79.40	304	79.26	78.60	-302	18,998	-1.59%	大賣/鉅額交易
2023/02/24	59	79.59	0	0.00	79.60	59	18,961	0.31%
2023/02/23	51	79.16	0	0.00	79.20	51	18,829	0.27%
2023/02/22	0	0.00	10	77.56	76.70	-10	18,592	-0.05%
2023/02/21	0	0.00	4	77.50	77.50	-4	18,344	-0.02%
2023/02/20	0	0.00	15	73.90	74.00	-15	18,296	-0.08%
2023/02/16	19	73.73	77	73.70	73.70	-58	18,664	-0.31%
2023/02/15	2	74.80	53	73.70	73.70	-51	19,073	-0.27%
2023/02/14	10	74.66	24	74.70	74.80	-14	19,329	-0.07%
2023/02/13	0	0.00	75	73.96	73.80	-75	19,474	-0.39%
2023/02/10	0	0.00	127	76.25	75.50	-127	19,706	-0.64%	大賣/鉅額交易
2023/02/09	0	0.00	32	77.72	76.90	-32	20,025	-0.16%
2023/02/08	0	0.00	38	77.92	77.90	-38	20,279	-0.19%
2023/02/07	0	0.00	0.6	76.70	77.60	-0.6	20,350	0.00%
2023/02/06	0	0.00	157	76.34	76.10	-157	20,482	-0.77%	大賣/鉅額交易
2023/02/03	1	80.10	112	79.83	79.50	-111	20,459	-0.54%	大賣/鉅額交易
2023/02/02	0	0.00	180	77.90	78.60	-180	20,220	-0.89%	大賣/鉅額交易
2023/02/01	160	76.70	429	76.70	76.70	-269	20,217	-1.33%	大買/大賣/鉅額交易
2023/01/31	216	75.73	16	75.51	75.90	200	20,313	0.98%	大買/鉅額交易
2023/01/30	211	74.23	121	75.05	75.60	90	20,414	0.44%	大買/大賣/
2023/01/17	0	0.00	101	73.60	73.60	-101	20,433	-0.49%	大賣/鉅額交易
2023/01/16	32	74.03	65	74.33	73.70	-33	20,475	-0.16%
2023/01/13	22	74.55	0	0.00	74.50	22	20,424	0.11%
2023/01/12	1	74.10	0	0.00	74.10	1	20,536	0.00%
2023/01/11	0	0.00	23	76.10	76.10	-23	20,473	-0.11%
2023/01/10	116	77.53	55	77.52	76.50	61	20,444	0.30%	大買/
2023/01/09	379	77.39	0	0.00	77.50	379	20,639	1.84%	大買/鉅額交易
2023/01/06	81	77.03	18	77.80	77.80	63	20,709	0.30%
2023/01/05	9	77.47	76	77.68	77.10	-67	20,762	-0.32%
2023/01/04	80	78.04	18.9	79.58	77.10	61.1	20,903	0.29%
2023/01/03	9	79.20	19	80.89	79.20	-10	20,825	-0.05%
2022/12/30	1,033	80.43	0	0.00	80.10	1,033	20,753	4.98%	大買/鉅額交易
2022/12/29	29	79.20	50	79.21	79.20	-21	20,637	-0.10%
2022/12/28	0	0.00	75	79.57	79.00	-75	20,583	-0.36%
2022/12/27	872	83.46	0	0.00	82.10	872	20,463	4.26%	大買/鉅額交易
2022/12/26	14	82.59	0	0.00	82.40	14	20,553	0.07%
2022/12/23	23	85.87	14	85.89	86.20	9	20,344	0.04%
2022/12/22	73	86.51	165.7	83.21	87.20	-92.7	19,732	-0.47%	大賣/
2022/12/21	8	78.80	72	79.16	79.80	-64	18,579	-0.34%
2022/12/20	274	77.46	212	77.44	76.70	62	18,285	0.34%	大買/大賣/
2022/12/19	0	0.00	137	78.69	76.20	-137	18,086	-0.76%	大賣/鉅額交易
2022/12/16	129	73.40	394	75.07	78.80	-265	17,509	-1.51%	大買/大賣/鉅額交易
2022/12/15	0	0.00	157	71.80	72.50	-157	16,827	-0.93%	大賣/鉅額交易
2022/12/14	1,130	70.23	31	70.70	70.70	1,099	17,223	6.38%	大買/鉅額交易
2022/12/13	70	70.34	41	70.17	70.30	29	17,331	0.17%
2022/12/12	48	69.55	71	69.54	69.30	-23	17,584	-0.13%
2022/12/09	101	69.99	68	69.48	70.10	33	17,814	0.19%	大買/
2022/12/08	285	68.62	695	68.74	68.60	-410	18,088	-2.27%	大買/大賣/鉅額交易
2022/12/07	742	69.40	274.8	70.07	69.10	467.3	18,250	2.56%	大買/大賣/鉅額交易
2022/12/06	81	71.12	514.5	71.57	70.60	-433.5	18,254	-2.37%	大賣/鉅額交易
2022/12/05	52	74.94	43	74.36	74.30	9	18,390	0.05%
2022/12/02	41	74.74	89	74.61	74.50	-48	18,584	-0.26%
2022/12/01	1,121	76.23	183	75.44	75.30	938	18,774	5.00%	大買/大賣/鉅額交易
2022/11/30	3,330.9	75.62	133	76.10	76.10	3,197.9	18,698	17.10%	大買/大賣/鉅額交易
2022/11/29	462	73.86	0	0.00	74.70	462	18,769	2.46%	大買/鉅額交易
2022/11/28	200	72.95	393	73.13	72.90	-193	18,998	-1.02%	大買/大賣/鉅額交易
2022/11/25	250	76.33	0	0.00	74.90	250	18,973	1.32%	大買/鉅額交易
2022/11/24	138	73.00	205	74.11	75.40	-67	19,000	-0.35%	大買/大賣/
2022/11/23	4	69.80	142	71.01	71.10	-138	18,785	-0.73%	大賣/鉅額交易
2022/11/22	51.2	69.98	182	69.29	69.10	-130.8	18,934	-0.69%	大賣/鉅額交易
2022/11/21	0	0.00	46	69.77	69.50	-46	18,878	-0.24%
2022/11/18	55	72.36	174	73.62	71.80	-119	18,843	-0.63%	大賣/鉅額交易
2022/11/17	1	74.20	206	75.33	74.20	-205	18,944	-1.08%	大賣/鉅額交易
2022/11/16	89	74.55	735	74.71	75.30	-646	18,910	-3.42%	大賣/鉅額交易
2022/11/15	37	74.17	708	74.10	74.60	-671	18,998	-3.53%	大賣/鉅額交易
2022/11/14	810	74.42	22	74.10	74.10	788	18,805	4.19%	大買/鉅額交易
2022/11/11	190	74.98	155	74.44	73.50	35	18,698	0.19%	大買/大賣/
2022/11/10	3,205	73.54	158	73.77	74.40	3,047	18,395	16.56%	大買/大賣/鉅額交易
2022/11/09	177	71.69	161	71.98	72.00	16	18,244	0.09%	大買/大賣/
2022/11/08	0	0.00	69	71.71	70.40	-69	18,282	-0.38%
2022/11/07	34	67.80	11	69.68	70.00	23	18,009	0.13%
2022/11/04	166	66.33	2,495	66.21	66.60	-2,329	17,759	-13.11%	大買/大賣/鉅額交易
2022/11/03	0	0.00	288	65.68	65.80	-288	17,605	-1.64%	大賣/鉅額交易
2022/11/02	0	0.00	193	67.03	66.50	-193	17,748	-1.09%	大賣/鉅額交易
2022/11/01	74.4	67.60	4	66.00	66.00	70.4	17,590	0.40%
2022/10/31	79	67.83	126.3	67.74	67.70	-47.3	17,596	-0.27%	大賣/
2022/10/28	248	69.41	156	68.58	68.50	92	17,585	0.52%	大買/大賣/
2022/10/27	348	69.48	78	70.14	70.50	270	17,529	1.54%	大買/鉅額交易
2022/10/26	154	68.19	63	69.20	69.20	91	17,483	0.52%	大買/
2022/10/25	65	68.90	77.8	68.48	67.70	-12.8	17,395	-0.07%
2022/10/24	560	69.95	168	69.07	68.50	392	17,586	2.23%	大買/大賣/鉅額交易
2022/10/21	838	67.02	154	67.07	66.50	684	17,570	3.89%	大買/大賣/鉅額交易
2022/10/20	31	65.49	377.8	65.61	66.90	-346.8	17,578	-1.97%	大賣/鉅額交易
2022/10/19	270	67.96	552	67.97	67.90	-282	17,706	-1.59%	大買/大賣/鉅額交易
2022/10/18	163	66.69	106	66.75	67.00	57	17,674	0.32%	大買/大賣/
2022/10/17	26	64.70	60	63.80	64.90	-34	17,705	-0.19%
2022/10/14	947	68.95	0	0.00	68.80	947	17,512	5.41%	大買/鉅額交易
2022/10/13	50	65.55	70	67.43	65.40	-20	17,873	-0.11%
2022/10/12	5.8	69.10	55	68.30	68.30	-49.2	18,252	-0.27%
2022/10/11	88	72.35	90	72.29	72.20	-2	18,103	-0.01%
2022/10/07	413	74.12	110	74.31	73.20	303	17,998	1.68%	大買/大賣/鉅額交易
2022/10/06	76	72.93	19	72.53	73.60	57	18,048	0.32%
2022/10/05	16	72.90	215	72.63	72.90	-199	18,103	-1.10%	大賣/鉅額交易
2022/10/04	67	71.64	120	71.42	71.60	-53	18,225	-0.29%	大賣/
2022/10/03	137	68.01	144	69.91	70.30	-7	18,110	-0.04%	大買/大賣/
2022/09/30	286	65.03	766	65.61	66.80	-480	17,994	-2.67%	大買/大賣/鉅額交易
2022/09/29	324.3	67.03	897.6	67.09	66.50	-573.3	17,966	-3.19%	大買/大賣/鉅額交易
2022/09/28	312	66.57	3	68.13	65.70	309	17,990	1.72%	大買/鉅額交易
2022/09/27	138	70.70	0	0.00	71.00	138	18,355	0.75%	大買/鉅額交易
2022/09/26	0	0.00	187	71.46	69.40	-187	18,480	-1.01%	大賣/鉅額交易
2022/09/23	536	76.17	39	75.49	74.90	497	18,620	2.67%	大買/鉅額交易
2022/09/22	0	0.00	41	75.98	74.70	-41	18,861	-0.22%
2022/09/21	192	74.69	57	76.52	78.30	135	19,104	0.71%	大買/鉅額交易
2022/09/20	22	75.33	1	75.30	75.10	21	19,163	0.11%
2022/09/19	13	75.62	522	74.27	74.10	-509	19,630	-2.59%	大賣/鉅額交易
2022/09/16	2,043	80.03	111.5	80.56	80.70	1,931.6	19,925	9.69%	大買/大賣/鉅額交易
2022/09/15	22.1	80.28	81	79.40	80.70	-58.9	20,286	-0.29%
2022/09/14	21	75.19	125	76.93	79.10	-104	20,546	-0.51%	大賣/鉅額交易
2022/09/13	63	78.08	6.6	78.18	77.70	56.4	20,614	0.27%
2022/09/12	336	76.75	0	0.00	76.90	336	20,925	1.61%	大買/鉅額交易
2022/09/08	453	73.55	68.5	74.42	74.10	384.5	20,836	1.85%	大買/鉅額交易
2022/09/07	0	0.00	80.7	74.72	74.50	-80.7	20,908	-0.39%
2022/09/06	2	77.50	266	77.21	76.80	-264	20,750	-1.27%	大賣/鉅額交易
2022/09/05	10.2	76.33	0	0.00	76.20	10.2	20,692	0.05%
2022/09/02	196	78.66	40	79.29	78.00	156	20,581	0.76%	大買/鉅額交易
2022/09/01	59	84.93	63	84.79	83.70	-4	20,346	-0.02%
2022/08/31	405	86.62	139	86.09	86.80	266	20,415	1.30%	大買/大賣/鉅額交易
2022/08/30	22	86.30	1	86.50	86.10	21	20,129	0.10%
2022/08/29	2	88.00	186	87.31	86.30	-184	20,111	-0.91%	大賣/鉅額交易
2022/08/26	5	93.78	170.3	93.21	93.10	-165.3	20,046	-0.82%	大賣/鉅額交易
2022/08/24	166	91.58	200	92.08	91.30	-34	20,068	-0.17%	大買/大賣/
2022/08/23	0	0.00	9	94.60	94.60	-9	20,090	-0.04%
2022/08/22	0	0.00	210.5	95.74	95.10	-210.5	20,154	-1.04%	大賣/鉅額交易
2022/08/19	87	100.99	0	0.00	100.50	87	20,021	0.43%
2022/08/18	68	100.82	0	0.00	101.00	68	20,220	0.34%
2022/08/17	16	101.00	68	101.42	101.50	-52	20,697	-0.25%
2022/08/16	39	100.07	92	99.95	99.90	-53	21,251	-0.25%
2022/08/15	12	102.21	221	101.45	101.50	-209	21,871	-0.96%	大賣/鉅額交易
2022/08/12	45	104.00	2	104.50	104.50	43	21,770	0.20%
2022/08/11	105	103.51	1	103.00	103.00	104	21,901	0.47%	大買/鉅額交易
2022/08/10	0	0.00	24	103.33	103.00	-24	21,885	-0.11%
2022/08/09	97	105.56	6	105.17	105.00	91	21,937	0.41%
2022/08/08	0	0.00	37.6	107.49	107.50	-37.6	21,826	-0.17%
2022/08/05	181	106.62	0	0.00	107.50	181	21,846	0.83%	大買/鉅額交易
2022/08/04	12	103.50	0	0.00	104.00	12	21,921	0.05%
2022/08/03	1	104.50	27	104.50	104.50	-26	21,955	-0.12%
2022/08/02	262	105.03	13	105.27	105.00	249	22,088	1.13%	大買/鉅額交易
2022/08/01	1	106.50	2	107.00	107.50	-1	22,109	0.00%
2022/07/29	16	106.69	10	107.00	107.00	6	22,202	0.03%
2022/07/28	73	102.13	25	102.00	102.00	48	22,118	0.22%
2022/07/26	12	101.25	0	0.00	100.50	12	22,099	0.05%
2022/07/25	19	104.66	72	104.47	104.00	-53	21,952	-0.24%
2022/07/22	210	106.07	209	106.20	106.50	1	21,993	0.00%	大買/大賣/
2022/07/21	154	105.83	8	105.50	105.50	146	22,013	0.66%	大買/鉅額交易
2022/07/20	173	105.08	25	103.50	103.50	148	21,989	0.67%	大買/鉅額交易
2022/07/19	0	0.00	247	129.00	131.00	-247	21,598	-1.14%	大賣/鉅額交易
2022/07/18	0	0.00	93	119.61	121.00	-93	21,147	-0.44%
2022/07/15	0	0.00	213	117.96	117.00	-213	21,144	-1.01%	大賣/鉅額交易
2022/07/14	28	115.79	157	115.25	118.50	-129	21,219	-0.61%	大賣/鉅額交易
2022/07/13	11	114.91	397	115.47	113.50	-386	21,063	-1.83%	大賣/鉅額交易
2022/07/12	2	115.00	120	113.60	112.00	-118	20,966	-0.56%	大賣/鉅額交易
2022/07/11	0	0.00	30	120.43	120.50	-30	20,719	-0.14%
2022/07/08	73	120.50	37	119.54	120.50	36	20,675	0.17%
2022/07/07	0	0.00	24	115.44	116.50	-24	20,505	-0.12%
2022/07/06	0	0.00	92	114.24	113.50	-92	20,500	-0.45%
2022/07/05	14	116.50	12	116.00	116.00	2	20,405	0.01%
2022/07/04	30	113.90	27.1	115.49	115.50	2.9	19,948	0.01%
2022/07/01	32	111.00	133	119.22	111.00	-101	19,836	-0.51%	大賣/鉅額交易
2022/06/30	35	119.00	1,360	119.01	119.00	-1,325	19,480	-6.80%	大賣/鉅額交易
2022/06/29	12	120.46	40	125.11	120.00	-28	19,155	-0.15%
2022/06/28	60	126.45	155	128.36	128.00	-95	18,787	-0.51%	大賣/
2022/06/27	93	125.33	255	125.30	128.00	-162	18,412	-0.88%	大賣/鉅額交易
2022/06/24	110	115.40	0	0.00	116.50	110	17,937	0.61%	大買/鉅額交易
2022/06/23	551	113.09	0.9	112.00	110.50	550.1	17,617	3.12%	大買/鉅額交易
2022/06/22	491	118.51	97	120.82	120.00	394	17,276	2.28%	大買/鉅額交易
2022/06/21	325	123.27	168	122.99	123.50	157	16,758	0.94%	大買/大賣/鉅額交易
2022/06/20	0	0.00	124	124.01	119.50	-124	16,534	-0.75%	大賣/鉅額交易
2022/06/17	10	131.40	329	131.39	131.00	-319	16,156	-1.97%	大賣/鉅額交易
2022/06/16	29	142.78	910	133.66	131.00	-881	15,984	-5.51%	大賣/鉅額交易
2022/06/15	20	140.50	10	143.35	140.50	10	16,030	0.06%
2022/06/14	12	143.58	7	142.64	143.00	5	16,380	0.03%
2022/06/13	37	144.19	112	144.35	143.00	-75	17,312	-0.43%	大賣/
2022/06/10	0	0.00	43	152.41	150.00	-43	17,735	-0.24%
2022/06/09	257	155.36	21	156.00	155.00	236	17,977	1.31%	大買/鉅額交易
2022/06/08	191	161.20	7	161.50	161.50	184	18,124	1.02%	大買/鉅額交易
2022/06/07	189	159.00	24	159.08	159.00	165	18,565	0.89%	大買/鉅額交易
2022/06/06	27	160.41	18	160.86	158.50	9	19,086	0.05%
2022/06/02	2	158.00	0	0.00	158.50	2	19,672	0.01%
2022/06/01	4.1	159.49	22	158.16	159.50	-17.9	20,734	-0.09%
2022/05/31	645	156.99	706	157.50	157.00	-61	22,047	-0.28%	大買/大賣/
2022/05/30	75	159.99	17	158.50	158.50	58	22,405	0.26%
2022/05/27	9	158.17	0	0.00	160.50	9	22,706	0.04%
2022/05/26	7	160.07	17	160.09	156.50	-10	23,032	-0.04%
2022/05/25	34	160.62	0	0.00	160.50	34	23,196	0.15%
2022/05/24	151	163.22	14	164.93	161.50	137	23,415	0.59%	大買/鉅額交易
2022/05/23	39	153.96	0	0.00	163.50	39	23,452	0.17%
2022/05/20	58	148.15	29	148.64	149.00	29	23,616	0.12%
2022/05/19	13	146.00	88	145.84	146.00	-75	24,528	-0.31%
2022/05/18	220	145.97	241	146.99	147.50	-21	25,491	-0.08%	大買/大賣/
2022/05/17	16	147.44	7	143.00	143.00	9	26,034	0.03%
2022/05/16	23	151.83	3	148.00	148.00	20	26,380	0.08%
2022/05/13	26	152.08	0	0.00	153.50	26	26,755	0.10%
2022/05/12	41	148.50	1	153.50	148.50	40	27,852	0.14%
2022/05/11	15	151.50	124	151.53	151.50	-109	28,048	-0.39%	大賣/鉅額交易
2022/05/10	8	149.50	200	150.63	151.50	-192	28,426	-0.68%	大賣/鉅額交易
2022/05/09	2	151.50	40	151.70	148.00	-38	28,842	-0.13%
2022/05/06	0	0.00	26.2	151.02	151.50	-26.2	29,843	-0.09%
2022/05/05	3	152.33	0	0.00	153.00	3	29,960	0.01%
2022/05/04	14	148.25	3	148.50	148.50	11	29,923	0.04%
2022/05/03	32	145.53	20	146.00	146.00	12	30,123	0.04%
2022/04/29	11	145.73	0	0.00	146.00	11	30,426	0.04%
2022/04/28	30	141.63	39	146.91	142.00	-9	30,615	-0.03%
2022/04/27	67	141.80	82	143.49	144.00	-15	30,648	-0.05%
2022/04/26	20	148.28	6	150.50	145.00	14	30,761	0.05%
2022/04/25	0	0.00	79	149.70	148.00	-79	30,860	-0.26%
2022/04/22	1	156.00	55	156.41	156.00	-54	30,890	-0.17%
2022/04/21	41	158.01	29	158.05	157.50	12	31,098	0.04%
2022/04/20	0	0.00	46	156.16	155.50	-46	31,348	-0.15%
2022/04/19	146	155.21	6	153.50	156.00	140	31,482	0.44%	大買/鉅額交易
2022/04/18	0	0.00	31	152.32	151.00	-31	31,728	-0.10%
2022/04/15	1	154.00	50	155.16	155.00	-49	32,036	-0.15%
2022/04/14	82	156.61	140	154.50	154.50	-58	32,163	-0.18%	大賣/
2022/04/13	97	156.98	0	0.00	158.00	97	32,253	0.30%
2022/04/12	249	150.47	1	153.50	153.00	248	32,311	0.77%	大買/鉅額交易
2022/04/11	0	0.00	64	153.74	151.50	-64	32,351	-0.20%
2022/04/08	13	154.73	12	153.38	154.00	1	32,947	0.00%
2022/04/07	80	151.15	83	152.52	149.50	-3	33,063	-0.01%
2022/04/06	3	156.00	62	155.35	156.00	-59	33,093	-0.18%
2022/04/01	0	0.00	135	158.79	160.00	-135	33,478	-0.40%	大賣/鉅額交易
2022/03/31	41	158.46	35	158.50	158.50	6	33,528	0.02%
2022/03/30	111	158.13	0	0.00	160.00	111	33,688	0.33%	大買/鉅額交易
2022/03/29	0	0.00	9	155.89	154.50	-9	33,769	-0.03%
2022/03/28	0	0.00	166.4	153.51	156.00	-166.4	34,092	-0.49%	大賣/鉅額交易
2022/03/25	4	159.00	62	157.77	153.50	-58	34,467	-0.17%
2022/03/24	0	0.00	149.4	161.07	160.00	-149.4	34,857	-0.43%	大賣/鉅額交易
2022/03/23	12	163.83	0	0.00	163.00	12	35,566	0.03%
2022/03/22	20	165.98	21	162.69	162.50	-1	36,222	0.00%
2022/03/21	32	164.33	0	0.00	163.00	32	37,126	0.09%
2022/03/18	142	162.75	328.8	162.89	163.00	-186.8	38,261	-0.49%	大買/大賣/鉅額交易
2022/03/17	285	164.39	0	0.00	168.00	285	38,841	0.73%	大買/鉅額交易
2022/03/16	6	161.50	37	165.42	161.50	-31	39,919	-0.08%
2022/03/15	120	175.02	0	0.00	172.50	120	39,944	0.30%	大買/鉅額交易
2022/03/14	41	181.28	11	182.00	182.00	30	41,030	0.07%
2022/03/11	6	175.50	0	0.00	175.00	6	42,473	0.01%
2022/03/10	63	178.54	24	179.42	176.50	39	43,249	0.09%
2022/03/09	12	173.46	24	174.17	174.00	-12	43,857	-0.03%
2022/03/08	0	0.00	46	175.90	170.50	-46	44,460	-0.10%
2022/03/07	29	181.50	127	189.89	180.00	-98	43,865	-0.22%	大賣/
2022/03/04	7	194.14	993	196.31	192.00	-986	43,042	-2.29%	大賣/鉅額交易
2022/03/03	18	192.36	68	192.35	192.00	-50	41,921	-0.12%
2022/03/02	15	193.10	1,796	191.45	190.50	-1,781	41,774	-4.26%	大賣/鉅額交易
2022/03/01	537	191.43	91	191.00	193.00	446	41,636	1.07%	大買/鉅額交易
2022/02/25	81	186.91	2	187.25	187.00	79	41,391	0.19%
2022/02/24	34	185.82	42	187.49	182.00	-8	41,218	-0.02%
2022/02/23	30	189.10	0.3	189.00	190.00	29.7	40,843	0.07%
2022/02/22	0	0.00	184	183.33	181.50	-184	40,488	-0.45%	大賣/鉅額交易
2022/02/21	282	196.10	21	195.00	195.00	261	39,762	0.66%	大買/鉅額交易
2022/02/18	31	186.90	4	181.50	194.50	27	39,031	0.07%
2022/02/17	582	184.87	355	184.49	183.00	227	38,225	0.59%	大買/大賣/鉅額交易
2022/02/16	63	183.24	314	183.33	183.50	-251	37,912	-0.66%	大賣/鉅額交易
2022/02/15	13	178.50	106	180.08	178.50	-93	38,206	-0.24%	大賣/
2022/02/14	0	0.00	8	183.38	180.00	-8	38,783	-0.02%
2022/02/11	0	0.00	61	172.75	172.00	-61	38,390	-0.16%
2022/02/10	0	0.00	17	176.65	175.50	-17	39,037	-0.04%
2022/02/09	38	175.49	21	173.86	173.50	17	39,741	0.04%
2022/02/08	157	166.14	214.4	161.89	172.00	-57.4	39,830	-0.14%	大買/大賣/
2022/02/07	128	150.58	117.3	150.06	162.00	10.7	39,996	0.03%	大買/大賣/
2022/01/26	54	150.51	296	147.54	147.50	-242	41,239	-0.59%	大賣/鉅額交易
2022/01/25	8	149.25	240	148.62	145.50	-232	41,581	-0.56%	大賣/鉅額交易
2022/01/24	9	149.50	7	151.50	153.00	2	41,813	0.00%
2022/01/21	9	155.61	103	155.43	151.50	-94	42,137	-0.22%	大賣/
2022/01/20	5	160.79	2.6	161.11	161.00	2.4	42,290	0.01%
2022/01/19	231	162.20	9	161.61	161.50	222	42,524	0.52%	大買/鉅額交易
2022/01/18	21	166.19	1	166.00	166.00	20	42,715	0.05%
2022/01/17	0	0.00	36	170.65	166.00	-36	43,550	-0.08%
2022/01/14	0	0.00	252	167.38	173.50	-252	44,029	-0.57%	大賣/鉅額交易
2022/01/13	15	174.10	0	0.00	168.50	15	44,460	0.03%
2022/01/12	2	177.00	0	0.00	176.00	2	44,725	0.00%
2022/01/11	14	181.79	20.2	181.37	181.50	-6.2	45,521	-0.01%
2022/01/10	172	183.40	0	0.00	179.50	172	46,605	0.37%	大買/鉅額交易
2022/01/07	122	188.95	8	187.50	187.50	114	47,315	0.24%	大買/鉅額交易
2022/01/06	37	192.01	2	191.00	191.00	35	48,866	0.07%
2022/01/05	16	191.50	75	189.29	191.00	-59	49,726	-0.12%
2022/01/04	458	188.98	10	185.65	191.50	448	50,499	0.89%	大買/鉅額交易
2022/01/03	8	193.19	30	187.82	187.50	-22	51,296	-0.04%
2021/12/30	74	199.21	4	198.50	198.50	70	51,827	0.14%
2021/12/29	364	201.13	0	0.00	201.00	364	52,778	0.69%	大買/鉅額交易
2021/12/28	24	202.85	0	0.00	200.50	24	54,654	0.04%
2021/12/27	74	199.09	0	0.00	199.00	74	55,451	0.13%
2021/12/24	71	200.57	0	0.00	199.00	71	56,326	0.13%
2021/12/23	0	0.00	68	200.86	200.00	-68	56,322	-0.12%
2021/12/22	182	203.88	8	202.50	204.00	174	56,540	0.31%	大買/鉅額交易
2021/12/21	116	201.71	11	207.00	207.00	105	56,543	0.19%	大買/鉅額交易
2021/12/20	3	199.00	39.6	199.01	199.00	-36.6	56,620	-0.06%
2021/12/17	15	202.33	2	200.00	200.00	13	56,644	0.02%
2021/12/16	120	201.94	71	202.28	196.50	49	56,315	0.09%	大買/
2021/12/15	0	0.00	25.8	195.55	199.00	-25.8	56,196	-0.05%
2021/12/14	86.3	203.92	44	202.10	189.50	42.3	56,156	0.08%
2021/12/13	11	201.50	0	0.00	201.50	11	55,319	0.02%
2021/12/10	0	0.00	2	204.00	210.50	-2	55,553	0.00%
2021/12/09	25	201.76	6	208.00	208.00	19	54,894	0.03%
2021/12/08	318	195.31	0	0.00	197.00	318	54,715	0.58%	大買/鉅額交易
2021/12/07	2,209	178.06	230	184.56	191.00	1,979	54,241	3.65%	大買/大賣/鉅額交易
2021/12/06	0	0.00	36	169.63	176.50	-36	53,587	-0.07%
2021/12/03	16	165.34	57	171.59	164.50	-41	53,625	-0.08%
2021/12/02	1,203	164.50	13	159.46	169.50	1,190	53,692	2.22%	大買/鉅額交易
2021/12/01	551	154.80	12	156.50	154.50	539	53,099	1.02%	大買/鉅額交易
2021/11/30	50	156.18	60	156.32	156.50	-10	53,553	-0.02%
2021/11/29	7	150.50	0	0.00	153.00	7	54,150	0.01%
2021/11/26	10	152.00	42	155.54	152.00	-32	55,260	-0.06%
2021/11/24	8	154.00	0	0.00	154.00	8	56,530	0.01%
2021/11/23	120	156.30	2	156.50	154.00	118	58,328	0.20%	大買/鉅額交易
2021/11/22	15	154.80	0	0.00	154.50	15	60,206	0.02%
2021/11/19	49.3	157.00	10	160.50	156.00	39.3	61,871	0.06%
2021/11/18	6	161.00	14	159.96	160.50	-8	64,140	-0.01%
2021/11/17	0	0.00	27.5	160.95	158.50	-27.5	66,010	-0.04%
2021/11/15	15	159.53	410	159.66	157.00	-395	69,856	-0.57%	大賣/鉅額交易
2021/11/12	29	161.78	20	158.65	159.00	9	71,211	0.01%
2021/11/11	22	162.57	443	174.38	159.50	-421	71,484	-0.59%	大賣/鉅額交易
2021/11/10	37	180.54	0	0.00	177.00	37	72,107	0.05%
2021/11/09	34	184.65	0	0.00	183.50	34	73,224	0.05%
2021/11/08	5	181.50	8	182.88	190.00	-3	73,787	0.00%
2021/11/05	0	0.00	36.7	175.45	178.00	-36.7	74,735	-0.05%
2021/11/04	3	176.50	0.2	174.50	174.50	2.8	76,083	0.00%
2021/11/03	41	171.50	33	169.32	171.50	8	76,323	0.01%
2021/11/02	2	161.50	11	161.00	161.00	-9	76,868	-0.01%
2021/11/01	53	162.19	8.8	162.68	158.50	44.2	77,612	0.06%
2021/10/29	3	160.00	32	156.53	160.00	-29	78,267	-0.04%
2021/10/28	24	154.63	35.9	155.46	153.50	-11.9	79,584	-0.01%
2021/10/27	45	153.00	57	153.66	153.00	-12	82,036	-0.01%
2021/10/26	160	158.08	0	0.00	157.00	160	84,992	0.19%	大買/鉅額交易
2021/10/25	32	157.50	12	150.00	157.50	20	87,571	0.02%
2021/10/22	0	0.00	5	160.00	152.50	-5	90,066	-0.01%
2021/10/21	10	163.00	50	159.75	159.00	-40	91,770	-0.04%
2021/10/20	22	159.50	17	160.21	159.50	5	92,550	0.01%
2021/10/19	86	160.80	81	160.43	158.00	5	94,278	0.01%
2021/10/18	8	160.00	13	157.62	160.00	-5	96,471	-0.01%
2021/10/15	116	161.58	13	163.42	161.00	103	97,931	0.11%	大買/鉅額交易
2021/10/14	36	155.93	0	0.00	164.50	36	98,982	0.04%
2021/10/13	151	157.67	0	0.00	155.00	151	99,248	0.15%	大買/鉅額交易
2021/10/12	0	0.00	64	162.73	153.50	-64	101,711	-0.06%
2021/10/08	0	0.00	123	168.11	169.50	-123	102,911	-0.12%	大賣/鉅額交易
2021/10/07	165	172.05	0	0.00	171.50	165	105,121	0.16%	大買/鉅額交易
2021/10/06	46	164.23	10	171.50	161.50	36	106,167	0.03%
2021/10/05	0	0.00	100	165.74	173.00	-100	107,309	-0.09%
2021/10/04	6	187.50	3	187.50	165.50	3	108,342	0.00%
2021/10/01	20	193.18	413	192.10	183.50	-393	110,613	-0.36%	大賣/鉅額交易
2021/09/30	29	203.67	230	203.05	203.50	-201	112,158	-0.18%	大賣/鉅額交易
2021/09/29	0	0.00	47	201.13	200.50	-47	113,993	-0.04%
2021/09/28	0	0.00	203	202.30	203.50	-203	115,755	-0.18%	大賣/鉅額交易
2021/09/27	33	215.83	61	208.34	208.00	-28	117,732	-0.02%
2021/09/24	17.4	212.17	64	215.76	215.00	-46.6	121,860	-0.04%
2021/09/23	3	207.50	5	209.50	207.50	-2	123,853	0.00%
2021/09/22	61	204.25	317	203.46	203.00	-256	127,961	-0.20%	大賣/鉅額交易
2021/09/17	160	209.00	50	200.00	210.00	110	129,019	0.09%	大買/鉅額交易
2021/09/16	0	0.00	305	204.23	200.50	-305	131,239	-0.23%	大賣/鉅額交易
2021/09/14	13	204.92	764	207.76	201.50	-751	136,191	-0.55%	大賣/鉅額交易
2021/09/10	8	207.00	0	0.00	211.50	8	139,336	0.01%
2021/09/09	284	208.03	59	208.64	207.50	225	140,530	0.16%	大買/鉅額交易
2021/09/08	0	0.00	30	212.98	213.00	-30	141,059	-0.02%
2021/09/07	0	0.00	4	206.88	209.50	-4	141,359	0.00%
2021/09/03	162	233.98	0	0.00	222.00	162	140,444	0.12%	大買/鉅額交易
2021/09/02	17	239.71	6	237.42	235.50	11	139,951	0.01%
2021/09/01	93	241.12	221	243.04	235.00	-128	139,269	-0.09%	大賣/鉅額交易
2021/08/31	53	248.05	16	248.19	248.00	37	138,045	0.03%
2021/08/30	14	255.50	7	255.79	249.00	7	137,102	0.01%
2021/08/27	4	256.13	7	252.21	252.00	-3	136,378	0.00%
2021/08/26	168	258.00	13	260.38	258.00	155	134,570	0.12%	大買/鉅額交易
2021/08/25	4	252.88	3	247.00	262.00	1	132,823	0.00%
2021/08/24	10	246.20	13	244.00	244.00	-3	131,087	0.00%
2021/08/23	16	243.84	72	237.33	248.00	-56	129,142	-0.04%
2021/08/20	97	219.80	21	216.19	225.50	76	129,352	0.06%
2021/08/19	14	213.00	14	227.46	213.00	0	130,804	0.00%
2021/08/18	0	0.00	21	219.86	226.00	-21	129,864	-0.02%
2021/08/17	0	0.00	44	210.55	205.50	-44	130,875	-0.03%
2021/08/16	0	0.00	71	216.39	215.00	-71	131,847	-0.05%
2021/08/13	60	230.55	12	228.88	215.00	48	131,260	0.04%
2021/08/12	81	220.41	0	0.00	230.00	81	131,665	0.06%
2021/08/11	5	217.00	4	224.50	217.00	1	131,247	0.00%
2021/08/10	20.8	236.58	30	235.68	225.00	-9.2	129,537	-0.01%
2021/08/09	10	232.50	38	233.78	229.00	-28	128,839	-0.02%
2021/08/06	11	230.09	10	227.45	231.00	1	128,536	0.00%
2021/08/05	23	222.39	0	0.00	221.00	23	127,154	0.02%
2021/08/04	18	232.44	2	231.00	233.00	16	126,543	0.01%
2021/08/03	90	236.64	126	233.27	229.00	-36	126,639	-0.03%	大賣/
2021/08/02	20	228.98	0	0.00	232.00	20	125,565	0.02%
2021/07/30	0	0.00	65	246.67	223.50	-65	123,176	-0.05%
2021/07/29	58	240.09	75	242.44	248.00	-17	120,666	-0.01%
2021/07/28	0	0.00	106	218.09	225.50	-106	118,502	-0.09%	大賣/鉅額交易
2021/07/27	80	207.48	18	206.72	205.00	62	116,098	0.05%
2021/07/26	0	0.00	47	231.03	216.50	-47	115,006	-0.04%
2021/07/23	10	239.50	31	244.39	240.00	-21	113,819	-0.02%
2021/07/22	267	231.78	1	240.00	240.00	266	112,099	0.24%	大買/鉅額交易
2021/07/21	4	270.50	16	268.38	238.50	-12	109,689	-0.01%
2021/07/19	0	0.00	48	292.80	286.00	-48	105,706	-0.05%
2021/07/16	3	286.00	70	286.90	286.00	-67	105,178	-0.06%
2021/07/14	191	251.95	16	253.50	253.50	175	101,196	0.17%	大買/鉅額交易
2021/07/13	71	277.07	0	0.00	258.50	71	98,531	0.07%
2021/07/12	3	287.00	97	284.38	287.00	-94	96,744	-0.10%
2021/07/09	0	0.00	33	295.30	275.00	-33	94,700	-0.03%
2021/07/08	0	0.00	54	281.53	304.00	-54	92,400	-0.06%
2021/07/07	89	294.55	70	298.89	276.50	19	89,534	0.02%
2021/07/06	3	296.00	51	315.36	296.00	-48	87,537	-0.05%
2021/07/05	60	306.57	0	0.00	302.00	60	85,714	0.07%
2021/07/02	4	326.50	119	336.70	326.50	-115	83,762	-0.14%	大賣/鉅額交易
2021/07/01	9	335.50	19	340.37	336.00	-10	81,705	-0.01%
2021/06/30	145	306.71	170	320.12	321.00	-25	77,304	-0.03%	大買/大賣/
2021/06/29	30	292.00	1	314.50	292.00	29	75,146	0.04%
2021/06/25	93	265.89	12	265.00	273.00	81	70,194	0.12%
2021/06/23	83	246.77	149	247.93	226.00	-66	65,883	-0.10%	大賣/
2021/06/22	8	251.00	0	0.00	251.00	8	61,674	0.01%
2021/06/21	32	228.00	17	246.03	249.00	15	58,851	0.03%
2021/06/18	170	218.61	298	215.65	226.50	-128	58,156	-0.22%	大買/大賣/鉅額交易
2021/06/17	290	204.53	1,439	204.22	206.00	-1,149	56,643	-2.03%	大買/大賣/鉅額交易
2021/06/16	45	206.63	37	210.20	205.50	8	55,154	0.01%
2021/06/15	0	0.00	256	186.70	191.50	-256	53,839	-0.48%	大賣/鉅額交易
2021/06/11	36	167.94	29	164.00	174.50	7	53,432	0.01%
2021/06/10	88	158.92	32	161.72	159.00	56	53,228	0.11%
2021/06/09	91	160.39	205	161.05	160.00	-114	53,324	-0.21%	大賣/鉅額交易
2021/06/08	84	159.53	278	160.56	165.00	-194	53,404	-0.36%	大賣/鉅額交易
2021/06/07	35	150.56	338	151.10	153.00	-303	53,464	-0.57%	大賣/鉅額交易
2021/06/04	18	156.42	137	158.38	155.50	-119	53,521	-0.22%	大賣/鉅額交易
2021/06/03	37	161.64	152	162.38	161.00	-115	53,592	-0.21%	大賣/鉅額交易
2021/06/02	93	168.14	43	164.15	160.00	50	53,515	0.09%
2021/06/01	116	155.00	29	148.00	159.50	87	53,205	0.16%	大買/
2021/05/31	312	147.73	57	147.69	145.00	255	53,006	0.48%	大買/鉅額交易
2021/05/28	1,576	147.43	100	151.98	154.50	1,476	52,533	2.81%	大買/鉅額交易
2021/05/27	1,328	139.69	453	139.03	140.50	875	50,723	1.73%	大買/大賣/鉅額交易
2021/05/26	66	115.44	145	123.21	128.00	-79	47,866	-0.17%	大賣/
2021/05/25	777	120.79	914	125.03	116.50	-137	46,237	-0.30%	大買/大賣/鉅額交易
2021/05/24	117	119.88	225	121.57	125.00	-108	43,825	-0.25%	大買/大賣/鉅額交易
2021/05/21	137	110.05	0	0.00	114.00	137	42,234	0.32%	大買/鉅額交易
2021/05/20	1,060	98.57	0	0.00	104.00	1,060	41,724	2.54%	大買/鉅額交易
2021/05/19	119	92.30	37	90.00	94.60	82	39,609	0.21%	大買/
2021/05/18	192	84.40	40	85.77	86.00	152	39,042	0.39%	大買/鉅額交易
2021/05/17	77	77.66	73	81.86	78.20	4	38,911	0.01%
2021/05/14	0	0.00	111	79.48	81.60	-111	37,764	-0.29%	大賣/鉅額交易
2021/05/13	28	80.10	270	81.38	80.10	-242	36,679	-0.66%	大賣/鉅額交易
2021/05/12	87	90.53	0	0.00	88.90	87	36,346	0.24%
2021/05/11	388	98.46	62	99.93	98.70	326	36,361	0.90%	大買/鉅額交易
2021/05/10	23	96.24	0	0.00	101.50	23	35,317	0.07%
2021/05/07	21	89.27	46.5	89.60	92.30	-25.5	34,558	-0.07%
2021/05/06	2.3	89.91	237	92.13	89.90	-234.7	34,312	-0.68%	大賣/鉅額交易
2021/05/05	202	92.40	32	91.50	92.50	170	33,721	0.50%	大買/鉅額交易
2021/05/04	190	98.52	0	0.00	91.40	190	33,189	0.57%	大買/鉅額交易
2021/04/29	0	0.00	19	94.80	94.70	-19	31,563	-0.06%
2021/04/28	5	95.50	254	95.33	92.50	-249	31,936	-0.78%	大賣/鉅額交易
2021/04/27	74	92.73	519	93.38	91.20	-445	31,941	-1.39%	大賣/鉅額交易
2021/04/26	0	0.00	9	84.80	90.20	-9	31,963	-0.03%
2021/04/23	111	83.72	333	84.36	82.00	-222	32,715	-0.68%	大買/大賣/鉅額交易
2021/04/22	56	88.69	401	92.62	85.80	-345	32,945	-1.05%	大賣/鉅額交易
2021/04/21	0	0.00	28	85.82	89.60	-28	32,068	-0.09%
2021/04/20	12	80.29	6	80.92	81.50	6	31,928	0.02%
2021/04/19	6	80.30	0	0.00	80.60	6	32,264	0.02%
2021/04/16	0	0.00	16	70.00	73.30	-16	32,430	-0.05%
2021/04/15	0	0.00	29	66.70	66.70	-29	32,892	-0.09%
2021/04/14	5	62.40	19	65.30	65.30	-14	34,186	-0.04%
2021/04/13	7	64.51	156	64.66	64.30	-149	34,459	-0.43%	大賣/鉅額交易
2021/04/12	0	0.00	472	63.60	64.00	-472	35,159	-1.34%	大賣/鉅額交易
2021/04/09	0	0.00	65	58.71	58.20	-65	36,862	-0.18%
2021/04/08	0	0.00	26	58.68	58.90	-26	37,908	-0.07%
2021/04/07	47	58.06	14	57.30	58.70	33	39,236	0.08%
2021/04/06	29	57.01	0	0.00	57.40	29	42,280	0.07%
2021/03/31	1,545	56.28	0	0.00	55.10	1,545	44,129	3.50%	大買/鉅額交易
2021/03/30	969	54.61	55	54.19	54.60	914	44,067	2.07%	大買/鉅額交易
2021/03/29	542	54.69	21	55.40	55.40	521	44,720	1.17%	大買/鉅額交易
2021/03/26	884	51.27	0	0.00	52.90	884	46,649	1.89%	大買/鉅額交易
2021/03/25	946	51.00	0	0.00	49.90	946	47,659	1.98%	大買/鉅額交易
2021/03/24	283	52.05	0	0.00	52.00	283	48,732	0.58%	大買/鉅額交易
2021/03/23	4	51.90	29	52.82	51.70	-25	48,863	-0.05%
2021/03/22	0	0.00	34	52.79	54.50	-34	48,009	-0.07%
2021/03/19	0	0.00	99	49.78	49.55	-99	47,755	-0.21%
2021/03/17	0	0.00	7	48.95	49.00	-7	48,441	-0.01%
2021/03/16	4	48.41	17	48.43	48.65	-13	48,956	-0.03%
2021/03/15	0	0.00	273	48.31	48.70	-273	49,649	-0.55%	大賣/鉅額交易
2021/03/11	55	47.59	0	0.00	47.25	55	50,756	0.11%
2021/03/10	13	47.12	36	47.27	47.00	-23	50,926	-0.05%
2021/03/09	76	46.90	11	47.50	47.50	65	51,141	0.13%
2021/03/08	10	46.45	60	46.88	45.40	-50	51,479	-0.10%
2021/03/05	75	46.05	0	0.00	45.85	75	51,890	0.14%
2021/03/04	43	46.05	39	46.61	46.05	4	52,319	0.01%
2021/03/03	118	46.62	0	0.00	47.30	118	52,717	0.22%	大買/鉅額交易
2021/03/02	0	0.00	8	48.10	45.50	-8	53,775	-0.01%
2021/02/26	7	46.80	381	47.14	47.95	-374	54,074	-0.69%	大賣/鉅額交易
2021/02/25	17	47.39	0	0.00	47.30	17	54,060	0.03%
2021/02/24	56	47.15	1,393.1	46.76	46.00	-1,337.1	54,183	-2.47%	大賣/鉅額交易
2021/02/23	251	47.34	5,200	47.23	46.70	-4,949	54,262	-9.12%	大買/大賣/鉅額交易
2021/02/22	43	46.63	143	46.65	46.75	-100	54,800	-0.18%	大賣/
2021/02/19	15	44.50	2,831	44.65	44.50	-2,816	54,951	-5.12%	大賣/鉅額交易
2021/02/18	0	0.00	6,241	45.55	45.25	-6,241	55,206	-11.30%	大賣/鉅額交易
2021/02/17	0	0.00	6,241	42.87	43.90	-6,241	54,788	-11.39%	大賣/鉅額交易
2021/02/05	2	43.00	20	43.40	42.20	-18	54,773	-0.03%
2021/02/04	140.7	42.76	50	42.66	43.50	90.7	54,818	0.17%	大買/
2021/02/03	10	42.25	7	43.85	42.25	3	55,361	0.01%
2021/02/02	16	43.50	79	41.87	43.50	-63	56,019	-0.11%
2021/02/01	0	0.00	14	41.44	41.35	-14	55,488	-0.03%
2021/01/29	60	42.80	214	43.63	42.80	-154	55,267	-0.28%	大賣/鉅額交易
2021/01/28	62	44.25	7	45.25	44.75	55	55,130	0.10%
2021/01/27	9	46.10	0	0.00	44.55	9	54,963	0.02%
2021/01/26	12	45.60	39	45.64	45.60	-27	55,058	-0.05%
2021/01/25	538	45.36	40	45.87	45.65	498	54,998	0.91%	大買/鉅額交易
2021/01/22	674	43.80	127	44.38	44.80	547	54,629	1.00%	大買/大賣/鉅額交易
2021/01/21	240	43.85	25	43.29	42.70	215	54,212	0.40%	大買/鉅額交易
2021/01/20	0	0.00	549	43.09	42.10	-549	53,579	-1.02%	大賣/鉅額交易
2021/01/19	0	0.00	11	45.95	43.20	-11	52,968	-0.02%
2021/01/18	0	0.00	103	43.78	45.10	-103	52,507	-0.20%	大賣/鉅額交易
2021/01/15	29	44.52	40	46.48	43.25	-11	51,347	-0.02%
2021/01/14	0	0.00	1	49.25	48.05	-1	50,492	0.00%
2021/01/13	0	0.00	31	49.08	48.00	-31	50,040	-0.06%
2021/01/12	0	0.00	38	50.47	49.05	-38	49,715	-0.08%
2021/01/11	0	0.00	68	49.46	50.40	-68	48,278	-0.14%
2021/01/08	0	0.00	86	48.29	48.50	-86	47,488	-0.18%
2021/01/07	0	0.00	14	50.08	47.35	-14	46,536	-0.03%
2021/01/06	9	51.07	139	52.34	50.30	-130	45,072	-0.29%	大賣/鉅額交易
2021/01/05	0	0.00	7	54.60	54.60	-7	44,340	-0.02%
2021/01/04	77	56.54	59	54.42	57.10	18	43,023	0.04%
2020/12/31	99	51.10	0	0.00	52.90	99	40,875	0.24%
2020/12/30	92	50.23	0	0.00	50.10	92	39,737	0.23%
2020/12/29	53	51.55	18	55.02	49.35	35	38,285	0.09%
2020/12/28	58	52.58	0	0.00	52.80	58	35,075	0.17%
2020/12/25	153	48.29	0	0.00	48.00	153	33,634	0.45%	大買/鉅額交易
2020/12/24	112	45.55	0	0.00	45.25	112	32,551	0.34%	大買/鉅額交易
2020/12/23	74	43.48	76	44.31	45.45	-2	32,156	-0.01%
2020/12/22	0	0.00	277	46.68	43.15	-277	31,216	-0.89%	大賣/鉅額交易
2020/12/21	0	0.00	91	44.20	47.50	-91	28,681	-0.32%
2020/12/18	48	43.35	28	43.20	43.20	20	27,305	0.07%
2020/12/17	27	42.06	104	41.20	42.35	-77	25,975	-0.30%	大賣/
2020/12/16	196	40.74	20	41.00	41.00	176	25,507	0.69%	大買/鉅額交易
2020/12/15	0	0.00	7	41.15	40.00	-7	25,254	-0.03%
2020/12/14	239	39.94	0	0.00	40.75	239	24,601	0.97%	大買/鉅額交易
2020/12/11	0	0.00	44	41.42	38.95	-44	24,110	-0.18%
2020/12/10	0	0.00	7	41.90	41.40	-7	23,548	-0.03%
2020/12/09	22	41.38	0	0.00	41.40	22	22,943	0.10%
2020/12/08	0	0.00	18	39.20	40.60	-18	22,173	-0.08%
2020/12/07	0	0.00	260	38.42	38.25	-260	21,113	-1.23%	大賣/鉅額交易
2020/12/04	53	38.43	48	39.55	38.00	5	20,573	0.02%
2020/12/03	0	0.00	57	40.79	39.50	-57	20,136	-0.28%
2020/12/02	0	0.00	32	41.10	40.00	-32	19,824	-0.16%
2020/12/01	1	41.10	50	42.04	41.10	-49	19,317	-0.25%
2020/11/30	0	0.00	30	42.90	43.70	-30	18,836	-0.16%
2020/11/27	8	42.95	8	41.00	43.00	0	18,393	0.00%
2020/11/26	90	41.03	171.7	41.50	40.65	-81.7	17,895	-0.46%	大賣/
2020/11/25	11	38.35	0	0.00	40.90	11	16,799	0.07%
2020/11/24	15	37.12	158	37.46	37.20	-143	16,009	-0.89%	大賣/鉅額交易
2020/11/23	72	37.73	0	0.00	37.45	72	15,818	0.46%
2020/11/20	7	37.55	3	37.30	36.75	4	15,621	0.03%
2020/11/19	5	35.95	14	36.07	37.45	-9	15,539	-0.06%
2020/11/18	63	35.22	73	34.25	36.40	-10	14,552	-0.07%
2020/11/17	19	32.26	358	32.41	33.35	-339	13,788	-2.46%	大賣/鉅額交易
2020/11/16	124	31.55	40	31.60	31.55	84	13,474	0.62%	大買/
2020/11/12	0	0.00	15	31.88	31.20	-15	13,198	-0.11%
2020/11/11	48	31.38	6	32.45	32.45	42	13,081	0.32%
2020/11/10	0	0.00	39	32.00	29.80	-39	12,631	-0.31%
2020/11/09	1	31.05	0	0.00	32.25	1	11,564	0.01%
2020/11/05	4	28.70	183	29.01	28.95	-179	11,279	-1.59%	大賣/鉅額交易
2020/11/04	6	28.90	546	28.33	28.90	-540	11,238	-4.80%	大賣/鉅額交易
2020/11/03	77	27.93	82	27.68	28.60	-5	11,022	-0.05%
2020/11/02	165	27.58	157	27.15	27.00	8	10,673	0.07%	大買/大賣/
2020/10/30	0	0.00	423	26.38	26.20	-423	10,273	-4.12%	大賣/鉅額交易
2020/10/29	4	26.70	270	26.52	26.70	-266	10,172	-2.61%	大賣/鉅額交易
2020/10/28	0	0.00	4	26.35	26.15	-4	10,059	-0.04%
2020/10/23	31	24.60	13	24.98	24.60	18	9,230	0.20%
2020/10/15	0	0.00	16	24.35	24.05	-16	8,399	-0.19%
2020/10/14	0	0.00	173	24.49	24.55	-173	8,292	-2.09%	大賣/鉅額交易
2020/10/12	1	22.85	88	23.45	23.15	-87	7,687	-1.13%
2020/09/30	0	0.00	150	21.25	21.25	-150	6,606	-2.27%	大賣/鉅額交易
2020/09/25	77	20.40	29	20.03	20.45	48	6,001	0.80%
2020/09/24	0	0.00	598	19.19	19.20	-598	5,795	-10.32%	大賣/鉅額交易
2020/09/23	0	0.00	95	19.62	19.50	-95	5,708	-1.66%
2020/09/22	74	19.99	80	19.82	19.85	-6	5,660	-0.11%
2020/09/21	120	20.24	0	0.00	20.20	120	5,645	2.13%	大買/鉅額交易
2020/09/18	57	20.29	0	0.00	20.30	57	5,627	1.01%
2020/09/17	0	0.00	86	20.11	20.20	-86	5,586	-1.54%
2020/09/16	36	20.06	32	19.66	20.10	4	5,575	0.07%
2020/09/15	17	19.79	761	19.48	19.80	-744	5,503	-13.52%	大賣/鉅額交易
2020/09/14	1	20.10	0	0.00	19.75	1	5,435	0.02%
2020/09/09	1	20.40	0	0.00	20.40	1	5,195	0.02%
2020/09/03	51	20.51	8	20.45	20.45	43	4,775	0.90%
2020/09/02	0	0.00	97	20.80	20.70	-97	4,671	-2.08%
2020/09/01	0	0.00	37	21.10	20.95	-37	4,595	-0.81%
2020/08/28	0	0.00	10	20.85	21.00	-10	4,317	-0.23%
2020/08/26	0	0.00	6	22.10	22.10	-6	4,161	-0.14%
2020/08/25	0	0.00	6	20.70	21.75	-6	3,937	-0.15%
2020/08/20	10	19.72	21	20.11	19.95	-11	3,447	-0.32%
2020/08/19	0	0.00	800	20.44	20.35	-800	3,250	-24.61%	大賣/鉅額交易
2020/08/18	22	19.94	0	0.00	20.10	22	3,028	0.73%
2020/08/17	51	20.25	6	20.05	20.05	45	2,835	1.59%
2020/08/14	0	0.00	4	19.35	19.90	-4	2,607	-0.15%
2020/08/13	0	0.00	18	19.07	19.05	-18	2,275	-0.79%
2020/08/12	0	0.00	67	18.69	18.80	-67	2,218	-3.02%
2020/08/11	0	0.00	3	18.90	18.80	-3	2,191	-0.14%
2020/08/10	0	0.00	3	18.47	19.00	-3	2,144	-0.14%
2020/08/07	0	0.00	22	18.28	18.30	-22	2,044	-1.08%
2020/08/06	0	0.00	41	17.40	18.30	-41	2,057	-1.99%
2020/08/05	0	0.00	9	17.28	17.30	-9	2,017	-0.45%
2020/08/04	0	0.00	18	17.20	17.20	-18	2,021	-0.89%
2020/08/03	0	0.00	163	17.14	17.05	-163	2,024	-8.05%	大賣/鉅額交易
2020/07/31	32	17.35	6	17.26	17.40	26	2,007	1.29%
2020/07/30	0	0.00	56	17.11	17.15	-56	2,011	-2.78%
2020/07/29	0	0.00	5	17.07	17.00	-5	2,021	-0.25%
2020/07/28	0	0.00	12	17.01	16.95	-12	2,034	-0.59%
2020/07/27	0	0.00	11	17.27	17.15	-11	2,045	-0.54%
2020/07/24	0	0.00	119	17.42	17.50	-119	2,094	-5.68%	大賣/鉅額交易
2020/07/23	0	0.00	23	17.70	17.70	-23	2,086	-1.10%
2020/07/22	0	0.00	40	17.94	17.85	-40	2,093	-1.91%
2020/07/21	0	0.00	65	18.00	18.00	-65	2,088	-3.11%
2020/07/20	0	0.00	40	17.77	17.90	-40	2,074	-1.93%
2020/07/15	114	18.40	0	0.00	18.60	114	2,041	5.58%	大買/鉅額交易
2020/07/10	0	0.00	7	18.60	18.65	-7	2,028	-0.35%
2020/07/08	3.3	18.69	0	0.00	18.70	3.3	1,906	0.17%
2020/07/06	74	17.19	17	17.65	17.65	57	1,677	3.40%
2020/07/02	5	16.50	0	0.00	16.50	5	1,623	0.31%
2020/07/01	0	0.00	63	16.45	16.50	-63	1,641	-3.84%
2020/06/29	80	16.50	0	0.00	16.50	80	1,713	4.67%
2020/06/24	93	16.63	67	16.63	16.65	26	1,733	1.50%
2020/06/23	40	16.56	87	16.54	16.60	-47	1,770	-2.65%
2020/06/22	45	16.35	0	0.00	16.35	45	1,782	2.52%
2020/06/19	0	0.00	244	16.47	16.25	-244	1,824	-13.37%	大賣/鉅額交易
2020/06/17	0	0.00	28	16.59	16.45	-28	1,884	-1.49%
2020/06/16	0	0.00	80	16.60	16.70	-80	1,957	-4.09%
2020/06/10	0	0.00	92	16.98	17.00	-92	2,191	-4.20%
2020/06/05	0	0.00	40	16.81	16.70	-40	2,252	-1.78%
2020/05/28	0	0.00	87	16.33	16.05	-87	2,270	-3.83%
2020/05/27	11	16.38	88	16.39	16.35	-77	2,255	-3.41%
2020/05/26	0	0.00	183	16.20	16.20	-183	2,247	-8.14%	大賣/鉅額交易
2020/05/25	0	0.00	16	16.06	16.10	-16	2,242	-0.71%
2020/05/22	0	0.00	263	16.09	15.95	-263	2,257	-11.65%	大賣/鉅額交易
2020/05/20	0	0.00	108	16.14	16.05	-108	2,269	-4.76%	大賣/鉅額交易
2020/05/15	0	0.00	65	15.54	15.55	-65	2,291	-2.84%
2020/05/14	0	0.00	37	15.75	15.60	-37	2,297	-1.61%
2020/05/13	0	0.00	114	16.02	15.95	-114	2,283	-4.99%	大賣/鉅額交易
2020/05/12	0	0.00	284	16.60	16.40	-284	2,264	-12.54%	大賣/鉅額交易
2020/05/11	0	0.00	51	16.80	16.85	-51	2,245	-2.27%
2020/05/08	0	0.00	58	16.79	16.75	-58	2,240	-2.59%
2020/05/07	0	0.00	73	16.65	16.70	-73	2,254	-3.24%
2020/05/05	0	0.00	220	16.43	16.40	-220	2,265	-9.71%	大賣/鉅額交易
2020/05/04	0	0.00	101	16.59	16.55	-101	2,264	-4.46%	大賣/鉅額交易
2020/04/30	223	16.96	287	16.91	16.90	-64	2,272	-2.82%	大買/大賣/
2020/04/29	118	16.76	116	16.83	16.70	2	2,270	0.09%	大買/大賣/
2020/04/28	0	0.00	79	16.44	16.40	-79	2,238	-3.53%
2020/04/27	199	16.33	0	0.00	16.40	199	2,274	8.75%	大買/鉅額交易
2020/04/24	0	0.00	64	15.85	15.95	-64	2,262	-2.83%
2020/04/23	0	0.00	33	15.85	16.00	-33	2,263	-1.46%
2020/04/21	0	0.00	3	16.10	15.95	-3	2,263	-0.13%
2020/04/17	44	16.29	82	16.17	16.15	-38	2,199	-1.73%
2020/04/16	0	0.00	35	15.88	15.95	-35	2,161	-1.62%
2020/04/15	68	16.15	11	16.10	16.10	57	2,151	2.65%
2020/04/14	62	15.27	49	15.31	15.45	13	2,122	0.61%
2020/04/13	104	15.19	69	15.17	15.05	35	2,124	1.65%	大買/
2020/04/09	0	0.00	87	15.10	15.10	-87	2,110	-4.12%
2020/04/07	0	0.00	86	14.63	14.50	-86	2,062	-4.17%
2020/03/31	0	0.00	87	13.75	13.75	-87	1,958	-4.44%
2020/03/26	15	13.48	93	13.60	13.60	-78	1,872	-4.17%
2020/03/25	0	0.00	127	13.51	13.25	-127	1,844	-6.88%	大賣/鉅額交易
2020/03/24	76	12.48	0	0.00	12.60	76	1,814	4.19%
2020/03/23	0	0.00	63	12.20	12.25	-63	1,812	-3.48%
2020/03/19	103	12.05	0	0.00	11.90	103	1,715	6.00%	大買/鉅額交易
2020/03/17	106.8	13.97	0	0.00	13.40	106.8	1,565	6.82%	大買/鉅額交易
2020/03/16	0	0.00	61.3	14.86	14.30	-61.3	1,524	-4.02%
2020/03/13	0	0.00	28	14.61	15.10	-28	1,496	-1.87%
2020/03/12	0	0.00	103	15.80	15.70	-103	1,441	-7.14%	大賣/鉅額交易
2020/03/10	239	16.60	0	0.00	16.65	239	1,406	16.99%	大買/鉅額交易
2020/03/09	39.4	16.88	0	0.00	16.50	39.4	1,389	2.83%
2020/03/05	15	17.18	0	0.00	17.15	15	1,364	1.10%
2020/03/04	8	17.10	44.6	17.09	17.20	-36.6	1,368	-2.68%
2020/03/02	0	0.00	263.9	17.19	17.15	-263.9	1,366	-19.31%	大賣/鉅額交易
2020/02/26	47	17.47	35	17.45	17.50	12	1,341	0.89%
2020/02/25	31	17.31	0	0.00	17.40	31	1,336	2.32%
2020/02/21	86	17.57	0	0.00	17.55	86	1,307	6.58%
2020/02/20	58	17.57	0	0.00	17.60	58	1,300	4.46%
2020/02/17	0	0.00	60.5	17.19	17.30	-60.5	1,280	-4.73%
2020/02/11	0	0.00	119.6	16.88	16.95	-119.6	1,239	-9.65%	大賣/鉅額交易
2020/02/10	0	0.00	83	16.99	16.90	-83	1,241	-6.69%
2020/02/07	59	17.14	22	17.16	17.10	37	1,228	3.01%
2020/02/06	64	17.28	0	0.00	17.30	64	1,239	5.16%
2020/01/17	0	0.00	24	18.15	18.20	-24	1,153	-2.08%
2020/01/16	0	0.00	79	18.16	18.25	-79	1,179	-6.70%
2020/01/15	0	0.00	75	18.31	18.30	-75	1,200	-6.25%
2020/01/14	0	0.00	116	18.46	18.40	-116	1,205	-9.62%	大賣/鉅額交易
2020/01/13	0	0.00	28	18.41	18.40	-28	1,219	-2.30%
2020/01/10	0	0.00	62	18.36	18.40	-62	1,238	-5.01%
2020/01/09	0	0.00	165	18.25	18.45	-165	1,260	-13.09%	大賣/鉅額交易
2020/01/08	0	0.00	157	17.99	18.00	-157	1,276	-12.30%	大賣/鉅額交易
2020/01/03	0	0.00	66	18.58	18.60	-66	1,270	-5.19%
2019/12/31	0	0.00	148.2	18.46	18.50	-148.2	1,269	-11.67%	大賣/鉅額交易
2019/12/23	0	0.00	71.3	18.60	18.50	-71.3	1,381	-5.16%
2019/12/18	0	0.00	5	18.32	18.50	-5	1,364	-0.37%
2019/12/16	0	0.00	92.7	17.94	18.10	-92.7	1,342	-6.90%
2019/12/13	0	0.00	259	17.99	17.85	-259	1,341	-19.31%	大賣/鉅額交易
2019/12/12	0	0.00	142	18.28	18.15	-142	1,324	-10.72%	大賣/鉅額交易
2019/12/11	19	18.41	6	18.40	18.35	13	1,322	0.98%
2019/12/09	0	0.00	59	18.40	18.30	-59	1,380	-4.27%
2019/12/06	0	0.00	92.9	18.29	18.40	-92.9	1,433	-6.48%
2019/12/05	0	0.00	94	18.35	18.45	-94	1,434	-6.55%
2019/12/04	0	0.00	75	18.48	18.55	-75	1,445	-5.19%
2019/12/02	0	0.00	155.7	18.20	18.15	-155.7	1,587	-9.81%	大賣/鉅額交易
2019/11/22	0	0.00	26	18.24	18.20	-26	1,911	-1.36%
2019/11/20	0	0.00	48	18.13	18.25	-48	2,039	-2.35%
2019/11/19	0	0.00	64	18.02	18.00	-64	2,106	-3.04%
2019/11/15	0	0.00	86	18.05	18.00	-86	2,264	-3.80%
2019/11/14	35	18.07	12	18.04	18.15	23	2,340	0.98%
2019/11/13	0	0.00	6	18.04	18.20	-6	2,410	-0.25%
2019/11/12	0	0.00	14	18.06	18.10	-14	2,508	-0.56%
2019/11/08	0	0.00	13	18.28	18.40	-13	2,598	-0.50%
2019/11/07	0	0.00	5	18.37	18.25	-5	2,661	-0.19%
2019/11/06	0	0.00	5	18.56	18.50	-5	2,778	-0.18%
2019/11/01	0	0.00	70.8	18.14	18.25	-70.8	3,021	-2.34%
2019/10/31	0	0.00	52.3	18.14	18.15	-52.3	3,239	-1.61%
2019/10/24	0	0.00	199.9	18.25	18.40	-199.9	3,939	-5.07%	大賣/鉅額交易
2019/10/23	0	0.00	2	18.30	18.10	-2	4,238	-0.05%
2019/10/21	0	0.00	96	18.11	18.15	-96	4,525	-2.12%
2019/10/18	0	0.00	609	17.72	17.90	-609	4,574	-13.31%	大賣/鉅額交易
2019/10/17	0	0.00	420.3	17.65	17.65	-420.3	4,570	-9.20%	大賣/鉅額交易
2019/10/09	0	0.00	172	17.72	17.80	-172	4,567	-3.77%	大賣/鉅額交易
2019/10/08	0	0.00	114	17.89	17.85	-114	4,556	-2.50%	大賣/鉅額交易
2019/10/04	0	0.00	9	17.92	17.70	-9	4,628	-0.19%
2019/10/03	0	0.00	2	18.20	18.20	-2	4,599	-0.04%
2019/10/02	0	0.00	83	18.33	18.35	-83	4,604	-1.80%
2019/09/27	0	0.00	52	18.34	18.25	-52	4,651	-1.12%
2019/09/25	20	18.77	9	18.76	18.85	11	4,760	0.23%
2019/09/24	0	0.00	16	18.74	18.75	-16	4,767	-0.34%
2019/09/20	478	18.88	10	18.94	18.85	468	4,796	9.76%	大買/鉅額交易
2019/09/19	0	0.00	15.4	19.04	19.05	-15.4	4,779	-0.32%
2019/09/18	0	0.00	20	19.15	19.00	-20	4,819	-0.42%
2019/09/17	0	0.00	9	18.82	19.10	-9	4,828	-0.19%
2019/09/16	0	0.00	34	18.89	18.90	-34	4,869	-0.70%
2019/09/10	0	0.00	10	19.49	19.20	-10	4,870	-0.21%
2019/09/09	62	19.87	0	0.00	19.90	62	4,820	1.29%
2019/09/05	53	20.18	0	0.00	19.75	53	4,873	1.09%
2019/09/04	90	20.20	0	0.00	20.15	90	4,831	1.86%
2019/09/03	583	20.09	0	0.00	20.20	583	4,719	12.35%	大買/鉅額交易
2019/08/30	15.1	19.00	0	0.00	19.00	15.1	4,578	0.33%
2019/08/29	316	19.09	84	19.06	19.00	232	4,544	5.10%	大買/鉅額交易
2019/08/27	0	0.00	89	18.82	18.80	-89	4,607	-1.93%
2019/08/22	0	0.00	247.6	19.15	18.75	-247.6	4,606	-5.38%	大賣/鉅額交易
2019/08/20	0	0.00	8.4	19.08	18.75	-8.4	4,536	-0.19%
2019/08/19	0	0.00	566	19.22	19.15	-566	4,493	-12.60%	大賣/鉅額交易
2019/08/16	78	19.53	0	0.00	19.55	78	4,417	1.77%
2019/08/12	29	21.40	114	20.86	20.65	-85	4,215	-2.02%	大賣/
2019/08/07	0	0.00	261	20.37	20.50	-261	4,085	-6.39%	大賣/鉅額交易
2019/08/06	0	0.00	715	20.79	20.55	-715	4,031	-17.74%	大賣/鉅額交易
2019/07/29	37	21.60	13	22.09	22.10	24	3,295	0.73%
2019/07/26	408	22.34	0	0.00	21.90	408	3,167	12.88%	大買/鉅額交易
2019/07/24	0	0.00	15	20.14	20.40	-15	2,501	-0.60%
2019/07/23	0	0.00	7	19.70	19.55	-7	2,277	-0.31%
2019/07/19	97	19.03	0	0.00	19.00	97	2,103	4.61%
2019/07/18	10	19.08	56	19.14	19.00	-46	2,087	-2.20%
2019/07/09	121	19.11	0	0.00	19.15	121	1,934	6.26%	大買/鉅額交易
2019/06/28	69	18.25	0	0.00	18.10	69	1,697	4.07%
2019/06/27	42	18.33	0	0.00	18.40	42	1,678	2.50%
2019/06/26	0	0.00	329.3	18.28	18.35	-329.3	1,659	-19.85%	大賣/鉅額交易
2019/06/25	714	18.23	0	0.00	18.25	714	1,643	43.43%	大買/鉅額交易
2019/06/24	39	18.10	0	0.00	18.15	39	1,602	2.43%
2019/06/21	826	18.11	0	0.00	18.00	826	1,576	52.41%	大買/鉅額交易
2019/06/20	401	18.11	0	0.00	17.95	401	1,518	26.41%	大買/鉅額交易
2019/06/19	378	18.40	0	0.00	18.40	378	1,477	25.58%	大買/鉅額交易
2019/06/18	84	18.39	75	18.50	18.40	9.1	1,443	0.63%
2019/06/17	75	18.38	0	0.00	18.45	75	1,425	5.26%
2019/06/14	127	18.49	0	0.00	18.40	127	1,419	8.95%	大買/鉅額交易
2019/06/12	102	17.89	0	0.00	17.95	102	1,330	7.67%	大買/鉅額交易
2019/06/10	53	17.90	0	0.00	17.80	53	1,310	4.05%
2019/06/06	77	17.93	0	0.00	17.95	77	1,279	6.02%
2019/06/05	85	18.16	0	0.00	18.20	85	1,250	6.80%
2019/05/29	38	18.38	0	0.00	18.50	38	994	3.82%
2019/05/24	31	17.78	0	0.00	17.90	31	854	3.63%
2019/05/21	24	17.35	0	0.00	17.55	24	794	3.02%
2019/05/06	39	16.37	0	0.00	16.35	39	665	5.86%
2019/04/26	29	16.25	0	0.00	16.30	29	616	4.70%
2019/04/15	3	16.20	0	0.00	16.20	3	534	0.56%
2019/04/11	40	16.23	0	0.00	16.25	40	525	7.61%
2019/04/09	6	16.12	0	0.00	16.00	6	513	1.17%
2019/03/26	0	0.00	41	16.06	16.15	-41	447	-9.15%
2019/03/12	4.7	16.12	0	0.00	16.10	4.7	477	0.98%
2019/03/04	0	0.00	33	16.00	16.05	-33	523	-6.31%
2019/02/26	85	16.25	0	0.00	16.25	85	511	16.61%
2019/02/22	0	0.00	39	16.30	16.25	-39	506	-7.70%
2019/02/21	0	0.00	36	16.37	16.40	-36	504	-7.13%
2019/02/13	0	0.00	25	16.00	16.05	-25	470	-5.31%
2019/02/11	0	0.00	28	15.81	15.90	-28	466	-6.00%
2019/01/29	19	15.90	0	0.00	15.85	19	460	4.13%
2019/01/24	0	0.00	18.7	15.80	15.85	-18.7	451	-4.14%
2019/01/07	0	0.00	5	15.71	15.70	-5	623	-0.80%
2018/12/27	10	15.80	0	0.00	15.70	10	726	1.38%
2018/12/26	24	15.83	0	0.00	15.65	24	739	3.24%
2018/12/19	0	0.00	4	16.10	16.10	-4	781	-0.51%
2018/12/14	0	0.00	78	16.07	16.10	-78	788	-9.90%
2018/12/12	0	0.00	25	16.10	16.35	-25	798	-3.13%
2018/12/07	0	0.00	26	16.00	16.05	-26	806	-3.23%
2018/12/06	0	0.00	68	15.89	15.85	-68	823	-8.26%
2018/12/05	0	0.00	125	15.91	15.95	-125	838	-14.91%	大賣/鉅額交易
2018/12/04	0	0.00	136	16.06	16.00	-136	861	-15.78%	大賣/鉅額交易
2018/12/03	0	0.00	172	16.26	16.15	-172	870	-19.77%	大賣/鉅額交易
2018/11/30	0	0.00	234.3	15.98	15.90	-234.3	870	-26.93%	大賣/鉅額交易
2018/11/28	0	0.00	26	15.73	16.00	-26	870	-2.99%
2018/11/26	40.5	15.61	0	0.00	15.70	40.5	857	4.72%
2018/11/22	35	15.48	0	0.00	15.45	35	865	4.04%
2018/11/14	0	0.00	76	15.43	15.35	-76	962	-7.90%
2018/11/12	0	0.00	25	15.20	15.20	-25	1,049	-2.38%
2018/10/31	0	0.00	391.1	15.12	15.10	-391.1	1,143	-34.21%	大賣/鉅額交易
2018/10/22	73	16.23	14	16.30	16.30	59	1,109	5.32%
2018/10/15	0	0.00	88	15.67	16.05	-88	1,143	-7.70%
2018/10/12	0	0.00	48	15.54	15.70	-48	1,130	-4.24%
2018/10/05	85	16.48	0	0.00	16.30	85	1,202	7.07%
2018/09/28	0	0.00	3	16.75	16.70	-3	1,236	-0.24%
2018/09/27	3	16.75	12	16.75	16.75	-9	1,237	-0.73%
2018/09/25	4	16.70	0	0.00	16.65	4	1,256	0.32%
2018/09/21	0	0.00	21	16.70	16.70	-21	1,268	-1.66%
2018/09/20	1	16.75	0	0.00	16.65	1	1,287	0.08%
2018/09/19	5	16.80	0	0.00	16.80	5	1,299	0.38%
2018/09/18	68	16.80	0	0.00	16.80	68	1,313	5.18%
2018/09/14	85	17.09	149	17.03	16.95	-64	1,334	-4.80%	大賣/
2018/09/13	65	17.02	0	0.00	17.10	65	1,338	4.86%
2018/09/12	24	16.93	56	16.92	16.85	-32	1,331	-2.40%
2018/09/11	27	16.83	0	0.00	16.90	27	1,325	2.04%
2018/09/10	26	16.80	0	0.00	16.80	26	1,323	1.96%
2018/09/07	19	16.81	0	0.00	16.80	19	1,325	1.43%
2018/09/06	39	16.80	0	0.00	16.80	39	1,321	2.95%
2018/07/26	0	0.00	2	16.70	16.80	-2	1,377	-0.15%
2018/07/23	0	0.00	12	16.89	16.85	-12	1,324	-0.91%
2018/07/19	0	0.00	3	17.12	17.10	-3	1,313	-0.23%
2018/07/18	261	17.04	0	0.00	17.10	261	1,319	19.78%	大買/鉅額交易
2018/07/17	0	0.00	6	16.96	17.15	-6	1,292	-0.46%
2018/07/13	20	17.05	0	0.00	17.20	20	1,226	1.63%
2018/06/20	78	16.60	0	0.00	16.65	78	1,356	5.75%
2018/06/15	23	16.70	1,307	16.52	16.50	-1,284	1,356	-94.63%	大賣/鉅額交易
2018/06/13	23	16.65	0	0.00	16.65	23	1,409	1.63%
2018/06/12	70	16.65	267	16.64	16.65	-197	1,451	-13.57%	大賣/鉅額交易
2018/06/06	73	16.70	0	0.00	16.70	73	1,534	4.76%
2018/06/05	37	16.57	0	0.00	16.60	37	1,541	2.40%
2018/05/24	31	16.44	0	0.00	16.40	31	1,598	1.94%
2018/05/04	100	17.05	0	0.00	17.05	100	1,704	5.87%
2018/05/03	0	0.00	87	17.04	17.05	-87	1,743	-4.99%
2018/04/25	69	17.02	0	0.00	17.00	69	1,827	3.78%
2018/04/17	39	17.05	0	0.00	17.05	39	1,940	2.01%
2018/03/30	208	17.97	0	0.00	17.90	208	2,196	9.47%	大買/鉅額交易
2018/03/27	0	0.00	20	18.00	18.00	-20	2,181	-0.92%
2018/03/20	0	0.00	389	18.19	18.20	-389	2,187	-17.78%	大賣/鉅額交易
2018/03/16	4	18.60	394	18.37	18.60	-390	2,168	-17.98%	大賣/鉅額交易
2018/03/13	0	0.00	294	18.05	18.00	-294	2,281	-12.88%	大賣/鉅額交易
2018/03/01	118	18.19	0	0.00	18.25	118	2,968	3.98%	大買/鉅額交易
2018/02/26	0	0.00	171	18.06	18.00	-171	3,151	-5.43%	大賣/鉅額交易
2018/01/25	20	19.35	0	0.00	19.35	20	3,110	0.64%
2018/01/12	345	19.95	0	0.00	20.00	345	3,398	10.15%	大買/鉅額交易
2018/01/09	170	19.89	2	19.95	19.95	168	3,311	5.07%	大買/鉅額交易
2018/01/04	0	0.00	2	19.40	19.45	-2	3,285	-0.06%
2018/01/03	12	19.60	0	0.00	19.60	12	3,300	0.36%
2018/01/02	12	19.85	0	0.00	19.85	12	3,233	0.37%