山隆 (2616)-花旗環球券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.95
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市油電燃氣類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	27.10	0	0.00	27.10	2	196	1.02%
2024/04/23	0	0.00	2	26.95	26.95	-2	199	-1.00%
2024/04/08	1	27.25	0	0.00	27.25	1	190	0.53%
2024/04/01	0	0.00	1	27.70	27.70	-1	187	-0.53%
2024/03/26	1	26.65	0	0.00	26.65	1	180	0.55%
2024/03/22	0	0.00	1	27.00	27.00	-1	171	-0.58%
2024/03/21	0	0.00	2	27.25	27.25	-2	160	-1.25%
2024/03/20	0	0.00	6	27.25	27.30	-6	160	-3.75%
2024/03/19	0	0.00	4	27.16	27.25	-4	169	-2.36%
2024/03/08	0	0.00	1	29.65	29.65	-1	147	-0.68%
2024/02/15	0	0.00	3	29.72	29.85	-3	196	-1.53%
2024/02/05	1	29.80	0	0.00	29.80	1	199	0.50%
2024/02/02	1	29.85	0	0.00	29.85	1	198	0.50%
2024/02/01	1	29.90	0	0.00	29.90	1	198	0.50%
2024/01/31	0	0.00	2	29.80	29.80	-2	203	-0.98%
2024/01/30	2	29.80	0	0.00	29.80	2	205	0.97%
2024/01/26	0	0.00	1	29.60	29.70	-1	211	-0.47%
2024/01/19	0	0.00	2	29.45	29.55	-2	215	-0.93%
2024/01/17	0	0.00	26	29.60	29.60	-26	216	-12.00%
2024/01/16	0	0.00	5	29.80	29.75	-5	215	-2.32%
2024/01/15	0	0.00	3	29.85	29.85	-3	214	-1.40%
2024/01/08	2	29.95	0	0.00	30.05	2	219	0.91%
2023/12/28	4	29.85	0	0.00	29.85	4	219	1.82%
2023/12/27	2	29.85	0	0.00	29.85	2	223	0.90%
2023/12/26	3	29.80	0	0.00	29.80	3	222	1.35%
2023/12/21	11	29.98	2	29.90	29.90	9	218	4.12%
2023/12/15	5	30.00	0	0.00	30.00	5	215	2.33%
2023/12/14	3	29.90	0	0.00	29.90	3	211	1.42%
2023/12/12	5	30.20	0	0.00	30.20	5	188	2.65%
2023/12/08	2	30.45	0	0.00	30.45	2	182	1.10%
2023/12/07	5	30.35	0	0.00	30.35	5	182	2.74%
2023/12/04	2	30.65	0	0.00	30.65	2	167	1.19%
2023/11/28	7	30.69	0	0.00	30.70	7	154	4.52%
2023/11/27	0	0.00	10	30.55	30.50	-10	147	-6.80%
2023/11/16	14	30.43	0	0.00	30.40	14	117	11.87%
2023/11/15	2	30.35	0	0.00	30.35	2	118	1.68%
2023/11/14	7	30.35	0	0.00	30.35	7	117	5.97%
2023/11/09	0	0.00	3	30.70	30.70	-3	123	-2.42%
2023/11/06	3	30.45	0	0.00	30.45	3	121	2.47%
2023/10/31	0	0.00	9	30.32	30.35	-9	123	-7.31%
2023/10/26	0	0.00	1	30.45	30.40	-1	138	-0.72%
2023/10/23	0	0.00	2	30.50	30.50	-2	150	-1.33%
2023/10/18	1	30.55	0	0.00	30.55	1	152	0.66%
2023/10/12	5	30.73	0	0.00	30.75	5	162	3.07%
2023/10/11	1	30.60	0	0.00	30.60	1	164	0.61%
2023/10/03	0	0.00	24	30.63	30.65	-24	166	-14.42%
2023/09/19	0	0.00	13	31.02	31.00	-13	165	-7.83%
2023/09/15	0	0.00	7	31.07	31.05	-7	166	-4.20%
2023/08/16	0	0.00	10	30.92	30.95	-10	174	-5.73%
2023/08/02	0	0.00	3	31.58	31.50	-3	213	-1.40%
2023/07/28	0	0.00	13	32.83	32.85	-13	232	-5.59%
2023/07/26	0	0.00	3	32.63	32.70	-3	241	-1.24%
2023/07/25	0	0.00	2	32.60	32.60	-2	234	-0.85%
2023/07/24	0	0.00	3	32.50	32.50	-3	233	-1.29%
2023/07/21	0	0.00	3	32.45	32.40	-3	232	-1.29%
2023/07/20	0	0.00	2	32.45	32.45	-2	233	-0.86%
2023/07/19	0	0.00	2	32.13	32.15	-2	226	-0.88%
2023/07/18	0	0.00	2	32.10	32.10	-2	225	-0.89%
2023/06/27	1	32.55	0	0.00	32.55	1	221	0.45%
2023/06/26	3	32.70	0	0.00	32.70	3	223	1.34%
2023/06/15	3	32.55	0	0.00	32.55	3	229	1.30%
2023/06/13	2	32.55	0	0.00	32.55	2	226	0.88%
2023/06/12	3	32.65	0	0.00	32.65	3	225	1.33%
2023/06/09	2	32.70	0	0.00	32.70	2	225	0.89%
2023/06/08	0	0.00	1	32.65	32.65	-1	227	-0.44%
2023/06/07	2	32.55	0	0.00	32.65	2	230	0.87%
2023/06/06	5	32.60	0	0.00	32.60	5	232	2.15%
2023/05/18	0	0.00	1	32.40	32.75	-1	234	-0.43%
2023/05/17	0	0.00	1	32.45	32.45	-1	233	-0.43%
2023/04/26	1	32.10	0	0.00	32.10	1	195	0.51%
2023/04/20	0	0.00	1	32.15	32.15	-1	213	-0.47%
2023/04/17	0	0.00	2	32.50	32.50	-2	212	-0.94%
2023/04/14	2	32.35	0	0.00	32.45	2	213	0.94%
2023/03/23	2	32.55	0	0.00	32.65	2	202	0.99%
2023/02/16	17	31.16	0	0.00	31.10	17	175	9.70%
2023/02/13	0	0.00	4	31.00	31.00	-4	168	-2.37%
2023/02/10	0	0.00	8	31.20	31.20	-8	167	-4.76%
2023/02/08	0	0.00	2	31.30	31.30	-2	166	-1.20%
2023/02/03	0	0.00	1	31.25	31.25	-1	167	-0.60%
2023/01/31	6	30.23	0	0.00	30.25	6	150	3.99%
2023/01/30	3	30.68	3	30.45	30.45	0	134	0.00%
2023/01/12	35	31.04	0	0.00	31.05	35	110	31.66%
2023/01/10	7	31.59	0	0.00	31.30	7	103	6.76%
2023/01/06	2	31.55	0	0.00	31.60	2	97	2.04%
2022/12/20	0	0.00	1	32.20	32.10	-1	85	-1.16%
2022/12/19	0	0.00	4	32.15	32.15	-4	86	-4.61%
2022/12/16	0	0.00	7	32.06	32.05	-7	87	-8.02%
2022/12/15	0	0.00	4	32.20	32.20	-4	87	-4.57%
2022/12/14	1	32.30	0	0.00	32.25	1	87	1.14%
2022/12/13	2	32.10	1	32.05	32.05	1	87	1.14%
2022/12/12	0	0.00	3	32.25	32.25	-3	87	-3.44%
2022/12/09	0	0.00	2	32.35	32.35	-2	86	-2.30%
2022/12/08	0	0.00	7	32.30	32.25	-7	86	-8.05%
2022/12/06	1	32.40	2	32.40	32.40	-1	87	-1.14%
2022/12/05	3	32.50	0	0.00	32.50	3	86	3.47%
2022/11/30	6	32.18	0	0.00	32.25	6	85	7.06%
2022/11/28	3	32.35	13	32.30	32.35	-10	91	-10.93%
2022/11/25	5	32.45	0	0.00	32.45	5	91	5.45%
2022/11/24	6	32.32	0	0.00	32.35	6	91	6.55%
2022/11/22	1	32.15	0	0.00	32.15	1	93	1.07%
2022/11/16	0	0.00	13	32.27	32.25	-13	96	-13.44%
2022/11/15	0	0.00	2	32.50	32.55	-2	99	-2.01%
2022/11/14	1	32.55	0	0.00	32.55	1	103	0.96%
2022/11/09	2	33.05	1	33.00	33.00	1	105	0.95%
2022/11/04	1	32.45	0	0.00	32.45	1	115	0.87%
2022/11/01	2	32.70	0	0.00	32.70	2	114	1.75%
2022/10/28	1	32.65	0	0.00	32.60	1	126	0.79%
2022/10/27	5	32.70	0	0.00	32.70	5	127	3.93%
2022/10/26	3	32.37	1	32.35	32.35	2	127	1.56%
2022/10/25	1	32.50	0	0.00	32.50	1	128	0.78%
2022/10/24	4	32.48	0	0.00	32.50	4	127	3.13%
2022/10/18	0	0.00	2	32.90	32.90	-2	123	-1.62%
2022/10/14	2	33.15	0	0.00	33.10	2	122	1.63%
2022/10/05	0	0.00	4	33.60	33.60	-4	119	-3.36%
2022/10/04	1	33.45	2	33.50	33.55	-1	119	-0.84%
2022/09/30	3	33.42	1	33.60	33.60	2	119	1.68%
2022/09/29	2	33.40	0	0.00	33.55	2	119	1.67%
2022/09/28	1	33.35	0	0.00	33.35	1	119	0.83%
2022/09/14	0	0.00	1	34.40	34.45	-1	126	-0.79%
2022/08/31	1	34.60	0	0.00	34.70	1	153	0.65%
2022/08/09	0	0.00	1	33.10	33.10	-1	148	-0.68%
2022/08/08	0	0.00	14	33.02	33.05	-14	148	-9.41%
2022/08/05	2	33.20	0	0.00	33.20	2	148	1.34%
2022/07/22	0	0.00	3	33.90	34.00	-3	157	-1.90%
2022/07/20	0	0.00	3	33.90	33.80	-3	159	-1.89%
2022/07/18	0	0.00	3	33.58	33.60	-3	162	-1.85%
2022/07/15	0	0.00	5	33.62	33.50	-5	168	-2.97%
2022/07/14	0	0.00	2	33.60	33.70	-2	172	-1.16%
2022/07/13	0	0.00	1	33.60	33.75	-1	172	-0.58%
2022/07/12	0	0.00	1	33.50	33.50	-1	173	-0.58%
2022/07/11	0	0.00	2	33.83	33.85	-2	173	-1.15%
2022/07/08	0	0.00	3	33.87	33.80	-3	174	-1.72%
2022/07/06	0	0.00	3	33.77	33.80	-3	177	-1.69%
2022/07/05	2	34.00	0	0.00	33.95	2	178	1.12%
2022/07/01	0	0.00	2	33.25	33.25	-2	184	-1.08%
2022/06/30	0	0.00	4	33.50	33.55	-4	184	-2.17%
2022/06/29	1	33.55	23	33.42	33.55	-22	184	-11.94%
2022/06/28	2	34.00	0	0.00	33.50	2	183	1.09%
2022/06/27	5	34.15	0	0.00	34.10	5	182	2.74%
2022/06/24	5	33.77	0	0.00	33.70	5	182	2.74%
2022/06/23	3	33.68	0	0.00	33.45	3	182	1.64%
2022/06/22	28	33.80	0	0.00	33.65	28	183	15.30%
2022/06/21	11	34.09	0	0.00	34.05	11	183	6.01%
2022/06/14	0	0.00	2	36.58	36.60	-2	160	-1.25%
2022/06/13	0	0.00	3	36.50	36.55	-3	161	-1.86%
2022/06/10	0	0.00	1	36.60	36.60	-1	161	-0.62%
2022/06/08	0	0.00	1	36.50	36.50	-1	162	-0.61%
2022/06/07	0	0.00	2	36.55	36.50	-2	165	-1.21%
2022/05/18	0	0.00	1	35.65	35.65	-1	153	-0.65%
2022/05/13	1	36.10	0	0.00	36.30	1	150	0.67%
2022/05/11	1	36.65	0	0.00	36.65	1	149	0.67%
2022/05/03	4	38.60	0	0.00	38.60	4	146	2.72%
2022/04/25	0	0.00	2	38.48	38.40	-2	143	-1.40%
2022/04/22	0	0.00	2	38.65	38.65	-2	141	-1.41%
2022/04/20	0	0.00	2	38.70	38.70	-2	134	-1.49%
2022/04/18	0	0.00	1	38.80	38.80	-1	133	-0.75%
2022/04/13	3	39.00	0	0.00	39.20	3	133	2.25%
2022/04/11	0	0.00	2	39.15	39.10	-2	129	-1.54%
2022/04/08	0	0.00	11	39.40	39.40	-11	128	-8.57%
2022/04/07	8	39.75	1	39.75	39.75	7	123	5.66%
2022/04/06	0	0.00	1	39.65	39.65	-1	123	-0.81%
2022/04/01	0	0.00	4	39.80	39.80	-4	122	-3.26%
2022/03/31	0	0.00	1	39.90	39.90	-1	122	-0.81%
2022/03/30	4	40.08	0	0.00	40.05	4	120	3.33%
2022/03/29	8	39.96	0	0.00	39.95	8	118	6.75%
2022/03/28	0	0.00	3	39.67	39.75	-3	117	-2.56%
2022/03/25	0	0.00	4	39.60	39.60	-4	116	-3.44%
2022/03/24	0	0.00	3	40.00	40.00	-3	115	-2.61%
2022/03/18	3	38.80	0	0.00	39.00	3	103	2.90%
2022/03/17	8	38.73	0	0.00	38.75	8	102	7.79%
2022/03/11	0	0.00	1	38.60	38.60	-1	98	-1.01%
2022/03/09	0	0.00	3	38.05	38.20	-3	95	-3.14%
2022/03/07	0	0.00	6	37.65	37.60	-6	90	-6.67%
2022/03/04	1	37.95	1	37.85	37.95	0	87	0.00%
2022/03/02	2	37.98	0	0.00	37.80	2	87	2.28%
2022/03/01	21	38.04	0	0.00	37.95	21	86	24.21%
2022/02/23	0	0.00	1	37.40	37.40	-1	84	-1.18%
2022/02/22	0	0.00	1	37.50	37.35	-1	84	-1.18%
2022/02/17	5	37.57	1	37.55	37.55	4	84	4.72%
2022/02/16	8	37.60	0	0.00	37.50	8	86	9.28%
2022/02/15	0	0.00	4	37.55	37.45	-4	91	-4.36%
2022/02/14	0	0.00	2	37.85	37.85	-2	90	-2.21%
2022/02/11	0	0.00	1	37.90	37.90	-1	89	-1.12%
2022/01/25	0	0.00	4	36.25	36.30	-4	76	-5.20%
2022/01/21	0	0.00	3	36.55	36.55	-3	73	-4.10%
2022/01/19	0	0.00	2	36.65	36.65	-2	72	-2.75%
2022/01/11	0	0.00	1	36.65	36.65	-1	68	-1.45%
2022/01/07	0	0.00	1	36.40	36.40	-1	68	-1.47%
2022/01/06	0	0.00	1	36.55	36.55	-1	67	-1.48%
2022/01/05	0	0.00	1	36.55	36.55	-1	67	-1.48%
2021/12/29	3	36.45	0	0.00	36.40	3	67	4.42%
2021/12/28	2	36.45	0	0.00	36.45	2	67	2.95%
2021/12/27	3	36.45	0	0.00	36.45	3	67	4.43%
2021/12/21	5	36.40	0	0.00	36.40	5	72	6.87%
2021/12/07	0	0.00	3	36.23	36.25	-3	74	-4.04%
2021/11/30	1	36.00	0	0.00	36.00	1	74	1.34%
2021/11/12	2	35.90	0	0.00	36.10	2	97	2.06%
2021/11/03	0	0.00	1	35.25	35.25	-1	108	-0.93%
2021/11/01	2	35.23	0	0.00	35.25	2	110	1.81%
2021/10/26	8	35.21	0	0.00	35.25	8	118	6.74%
2021/10/20	3	35.30	0	0.00	35.30	3	129	2.31%
2021/10/18	2	35.25	0	0.00	35.25	2	143	1.40%
2021/10/15	1	35.05	0	0.00	35.20	1	146	0.68%
2021/10/14	1	34.90	0	0.00	34.90	1	148	0.67%
2021/10/08	3	35.20	0	0.00	35.15	3	153	1.96%
2021/09/30	0	0.00	1	35.15	35.20	-1	167	-0.60%
2021/09/29	0	0.00	1	35.25	35.10	-1	169	-0.59%
2021/09/24	1	34.80	0	0.00	34.90	1	186	0.54%
2021/09/22	0	0.00	3	34.80	34.75	-3	193	-1.55%
2021/09/17	1	35.10	0	0.00	35.10	1	204	0.49%
2021/09/16	0	0.00	17	35.05	35.15	-17	208	-8.16%
2021/09/09	0	0.00	3	34.80	34.80	-3	272	-1.10%
2021/09/03	7	35.44	0	0.00	35.50	7	280	2.50%
2021/09/01	1	35.50	0	0.00	35.40	1	280	0.36%
2021/08/31	0	0.00	1	35.40	35.40	-1	277	-0.36%
2021/08/26	0	0.00	1	34.70	34.85	-1	265	-0.38%
2021/08/18	0	0.00	1	34.25	34.25	-1	276	-0.36%
2021/08/17	0	0.00	1	33.60	33.60	-1	276	-0.36%
2021/08/16	0	0.00	1	33.50	33.50	-1	280	-0.36%
2021/07/30	0	0.00	1	35.60	35.65	-1	324	-0.31%
2021/07/29	3	35.58	3	35.53	35.60	0	325	0.00%
2021/07/23	1	36.20	0	0.00	36.55	1	341	0.29%
2021/07/22	7	38.22	0	0.00	38.30	7	338	2.07%
2021/07/08	0	0.00	2	38.80	38.80	-2	409	-0.49%
2021/07/07	0	0.00	1	39.20	38.80	-1	419	-0.24%
2021/07/02	0	0.00	2	38.60	38.50	-2	426	-0.47%
2021/07/01	0	0.00	27	38.69	38.45	-27	422	-6.39%
2021/06/28	1	38.85	0	0.00	39.10	1	419	0.24%
2021/06/25	1	38.25	0	0.00	38.35	1	413	0.24%
2021/06/23	0	0.00	12	37.60	37.80	-12	421	-2.85%
2021/06/22	0	0.00	30	37.96	38.10	-30	420	-7.13%
2021/05/28	36	35.79	0	0.00	35.85	36	376	9.55%
2021/05/25	1	35.70	0	0.00	35.70	1	379	0.26%
2021/05/14	0	0.00	7	34.73	34.60	-7	356	-1.96%
2021/05/13	0	0.00	9	34.92	34.85	-9	351	-2.56%
2021/05/12	4	35.88	0	0.00	35.40	4	344	1.16%
2021/05/11	0	0.00	2	36.75	36.75	-2	329	-0.61%
2021/05/07	0	0.00	2	36.50	36.50	-2	317	-0.63%
2021/05/06	0	0.00	1	36.35	36.35	-1	313	-0.32%
2021/05/04	2	36.50	0	0.00	36.15	2	307	0.65%
2021/04/28	2	36.95	0	0.00	37.10	2	290	0.69%
2021/04/27	4	36.81	0	0.00	36.90	4	291	1.37%
2021/04/23	1	36.85	0	0.00	36.90	1	279	0.36%
2021/04/22	1	37.60	0	0.00	37.90	1	269	0.37%
2021/04/15	0	0.00	2	36.35	36.35	-2	217	-0.92%
2021/04/14	0	0.00	3	35.95	35.95	-3	214	-1.40%
2021/04/12	0	0.00	21	35.17	35.55	-21	196	-10.69%
2021/04/08	10	34.92	0	0.00	34.95	10	182	5.46%
2021/03/26	1	34.35	0	0.00	34.35	1	166	0.60%
2021/03/22	1	33.65	0	0.00	33.65	1	147	0.68%
2021/03/19	0	0.00	3	33.12	33.05	-3	143	-2.09%
2021/03/15	0	0.00	1	32.85	32.85	-1	141	-0.71%
2021/03/11	3	32.78	0	0.00	32.75	3	137	2.19%
2021/03/04	2	32.25	3	32.12	32.25	-1	138	-0.72%
2021/03/03	1	32.15	4	32.15	32.15	-3	140	-2.13%
2021/03/02	0	0.00	10	32.05	32.05	-10	140	-7.10%
2021/02/26	0	0.00	3	31.90	32.00	-3	141	-2.12%
2021/02/25	0	0.00	19	32.05	32.10	-19	137	-13.84%
2021/02/24	5	32.11	0	0.00	32.00	5	137	3.64%
2021/02/23	7	32.14	0	0.00	32.15	7	135	5.16%
2021/02/22	1	32.10	0	0.00	32.10	1	135	0.74%
2021/02/19	0	0.00	2	31.75	31.90	-2	138	-1.44%
2021/02/05	0	0.00	3	31.40	31.40	-3	140	-2.13%
2021/02/04	0	0.00	4	31.43	31.45	-4	140	-2.84%
2021/02/03	0	0.00	3	31.25	31.50	-3	141	-2.12%
2021/02/02	0	0.00	2	31.25	31.25	-2	142	-1.41%
2021/02/01	0	0.00	6	31.15	31.15	-6	141	-4.23%
2021/01/29	0	0.00	10	31.21	31.15	-10	141	-7.07%
2021/01/26	0	0.00	4	31.50	31.50	-4	139	-2.88%
2021/01/22	1	31.30	0	0.00	31.30	1	135	0.74%
2021/01/20	0	0.00	8	31.61	31.30	-8	134	-5.93%
2021/01/18	0	0.00	1	31.85	31.90	-1	130	-0.77%
2021/01/12	0	0.00	20	31.93	31.80	-20	123	-16.15%
2021/01/11	0	0.00	3	31.95	31.95	-3	122	-2.45%
2021/01/04	0	0.00	1	32.30	32.15	-1	116	-0.86%
2020/12/31	1	32.10	0	0.00	32.15	1	113	0.88%
2020/12/30	2	31.90	0	0.00	32.00	2	111	1.79%
2020/12/29	2	31.95	10	31.97	31.95	-8	111	-7.19%
2020/12/28	17	32.02	0	0.00	31.95	17	110	15.33%
2020/12/24	6	31.95	0	0.00	31.95	6	110	5.44%
2020/12/22	0	0.00	1	32.10	32.10	-1	111	-0.90%
2020/12/21	0	0.00	1	31.85	31.90	-1	107	-0.93%
2020/12/18	2	31.65	0	0.00	31.60	2	105	1.89%
2020/12/17	5	31.56	0	0.00	31.55	5	105	4.76%
2020/12/16	3	31.52	0	0.00	31.55	3	104	2.86%
2020/12/11	0	0.00	1	31.25	31.25	-1	103	-0.97%
2020/12/07	0	0.00	1	31.65	31.65	-1	98	-1.02%
2020/12/04	2	31.70	0	0.00	31.80	2	97	2.05%
2020/11/27	1	31.45	0	0.00	31.45	1	88	1.13%
2020/11/26	5	31.28	0	0.00	31.30	5	85	5.83%
2020/11/23	3	31.27	0	0.00	31.15	3	82	3.63%
2020/11/17	1	30.80	0	0.00	30.80	1	72	1.38%
2020/11/16	6	30.82	0	0.00	30.80	6	72	8.23%
2020/11/04	0	0.00	3	29.95	30.00	-3	75	-3.99%
2020/11/03	4	29.95	0	0.00	29.90	4	75	5.33%
2020/11/02	2	29.85	1	29.85	29.85	1	75	1.32%
2020/10/30	0	0.00	6	29.95	29.95	-6	76	-7.84%
2020/10/07	0	0.00	2	29.65	29.85	-2	88	-2.26%
2020/09/25	0	0.00	4	29.51	29.55	-4	111	-3.58%
2020/09/24	0	0.00	6	29.60	29.60	-6	116	-5.16%
2020/09/23	0	0.00	14	29.71	29.70	-14	119	-11.72%
2020/09/22	3	29.73	0	0.00	29.75	3	126	2.38%
2020/09/21	13	29.92	0	0.00	29.90	13	131	9.89%
2020/09/16	0	0.00	11	29.81	30.00	-11	185	-5.94%
2020/09/15	1	29.85	0	0.00	29.85	1	191	0.52%
2020/09/09	1	29.75	0	0.00	29.75	1	227	0.44%
2020/09/08	4	29.80	0	0.00	29.80	4	234	1.71%
2020/09/04	0	0.00	12	29.64	29.70	-12	252	-4.76%
2020/09/02	0	0.00	3	29.70	29.65	-3	272	-1.10%
2020/08/31	1	29.80	0	0.00	29.80	1	284	0.35%
2020/08/27	0	0.00	12	29.66	29.70	-12	295	-4.06%
2020/08/18	1	30.00	0	0.00	30.00	1	329	0.30%
2020/08/17	3	29.95	0	0.00	30.00	3	334	0.90%
2020/08/12	0	0.00	1	29.70	29.70	-1	348	-0.29%
2020/08/11	0	0.00	12	29.67	29.75	-12	353	-3.39%
2020/08/07	0	0.00	2	29.53	29.45	-2	350	-0.57%
2020/08/06	0	0.00	2	29.68	29.60	-2	352	-0.57%
2020/08/05	0	0.00	1	29.35	29.70	-1	353	-0.28%
2020/08/04	0	0.00	8	29.40	29.40	-8	353	-2.26%
2020/07/31	3	29.50	0	0.00	29.50	3	354	0.85%
2020/07/30	0	0.00	2	29.40	29.40	-2	355	-0.56%
2020/07/24	0	0.00	2	29.50	29.50	-2	358	-0.56%
2020/07/17	0	0.00	9	29.87	29.60	-9	355	-2.53%
2020/07/15	4	29.50	12	29.52	29.50	-8	351	-2.28%
2020/07/09	0	0.00	13	29.67	29.70	-13	342	-3.80%
2020/07/06	4	29.85	1	29.85	29.85	3	334	0.90%
2020/07/03	0	0.00	18	29.74	29.70	-18	340	-5.29%
2020/06/29	7	29.60	0	0.00	29.60	7	319	2.19%
2020/06/24	4	31.13	0	0.00	31.20	4	303	1.32%
2020/06/23	3	31.05	0	0.00	31.10	3	287	1.04%
2020/06/22	2	31.00	0	0.00	31.10	2	270	0.74%
2020/06/16	0	0.00	12	31.00	30.95	-12	241	-4.96%
2020/06/15	0	0.00	20	31.09	31.05	-20	250	-7.97%
2020/06/11	0	0.00	21	31.20	31.20	-21	246	-8.50%
2020/05/29	0	0.00	21	30.45	30.60	-21	206	-10.17%
2020/05/22	0	0.00	3	30.37	30.35	-3	189	-1.58%
2020/05/21	0	0.00	20	30.45	30.40	-20	186	-10.73%
2020/05/20	0	0.00	22	30.15	30.15	-22	181	-12.13%
2020/05/15	0	0.00	1	29.85	29.95	-1	165	-0.61%
2020/05/12	0	0.00	2	29.80	29.85	-2	162	-1.23%
2020/05/07	3	29.58	0	0.00	29.55	3	163	1.84%
2020/05/06	0	0.00	11	29.38	29.45	-11	162	-6.77%
2020/05/05	0	0.00	9	29.47	29.35	-9	161	-5.59%
2020/05/04	0	0.00	53	29.44	29.45	-53	162	-32.70%
2020/04/30	9	29.56	8	29.49	29.45	1	160	0.62%
2020/04/29	6	29.47	24	29.45	29.40	-18	161	-11.18%
2020/04/28	0	0.00	4	29.39	29.35	-4	160	-2.49%
2020/04/27	13	29.24	16	29.24	29.30	-3	165	-1.82%
2020/04/23	0	0.00	9	29.18	29.15	-9	165	-5.45%
2020/04/22	0	0.00	41	29.02	29.05	-41	166	-24.62%
2020/04/21	0	0.00	13	29.02	29.05	-13	165	-7.88%
2020/04/15	3	29.37	15	29.29	29.30	-12	165	-7.24%
2020/04/14	0	0.00	30	29.34	29.35	-30	164	-18.19%
2020/04/13	0	0.00	13	29.24	29.20	-13	163	-7.94%
2020/04/09	0	0.00	29	28.88	28.90	-29	159	-18.24%
2020/04/08	0	0.00	49	28.47	28.90	-49	159	-30.74%
2020/04/07	0	0.00	11	28.86	28.90	-11	152	-7.21%
2020/04/06	0	0.00	13	28.73	28.85	-13	152	-8.52%
2020/04/01	0	0.00	11	28.45	28.40	-11	151	-7.28%
2020/03/31	0	0.00	5	28.67	28.60	-5	151	-3.31%
2020/03/12	0	0.00	1	29.00	28.70	-1	106	-0.94%
2020/03/10	11	29.27	0	0.00	29.50	11	98	11.14%
2020/02/18	0	0.00	13	29.92	29.90	-13	76	-16.93%
2019/12/23	11	29.85	0	0.00	29.80	11	74	14.70%
2019/12/13	0	0.00	1	29.80	29.75	-1	75	-1.33%
2019/12/09	0	0.00	13	29.68	29.60	-13	74	-17.55%
2019/12/06	0	0.00	15	29.57	29.60	-15	74	-20.17%
2019/12/05	0	0.00	2	29.60	29.60	-2	79	-2.53%
2019/12/04	0	0.00	4	29.60	29.65	-4	79	-5.03%
2019/09/26	0	0.00	6	29.63	29.60	-6	276	-2.17%
2019/09/10	12	29.85	0	0.00	29.85	12	285	4.20%
2019/09/04	13	29.65	0	0.00	29.55	13	269	4.82%
2019/08/01	15	29.91	0	0.00	29.85	15	229	6.54%
2019/07/29	1	29.80	0	0.00	29.80	1	230	0.43%
2019/05/15	2	29.90	0	0.00	30.00	2	100	1.99%
2019/04/24	13	30.34	0	0.00	30.35	13	101	12.78%
2019/04/23	13	30.27	0	0.00	30.35	13	105	12.34%
2019/04/16	13	30.25	0	0.00	30.30	13	108	11.97%
2019/03/04	14	30.55	0	0.00	30.75	14	93	14.92%
2019/02/26	13	30.54	0	0.00	30.55	13	90	14.29%
2019/02/22	0	0.00	13	30.35	30.50	-13	90	-14.37%
2018/10/23	0	0.00	11	28.83	28.70	-11	282	-3.89%
2018/09/14	1	29.90	0	0.00	29.90	1	414	0.24%
2018/09/11	14	29.90	0	0.00	29.90	14	451	3.10%
2018/09/07	16	29.92	0	0.00	29.90	16	460	3.48%
2018/08/30	22	30.14	0	0.00	30.10	22	469	4.69%
2018/08/28	16	30.14	0	0.00	30.15	16	462	3.46%
2018/08/14	14	30.40	0	0.00	30.40	14	419	3.34%
2018/08/01	19	31.26	0	0.00	31.30	19	431	4.41%
2018/07/25	13	31.10	0	0.00	31.20	13	406	3.20%
2018/06/08	11	33.34	0	0.00	33.30	11	272	4.03%
2018/06/06	12	33.15	0	0.00	33.20	12	268	4.47%
2018/06/05	19	33.16	0	0.00	33.10	19	269	7.06%
2018/05/24	15	32.92	0	0.00	32.90	15	238	6.30%
2018/03/26	10	33.31	0	0.00	33.30	10	191	5.23%
2018/02/08	12	31.89	0	0.00	31.85	12	192	6.23%
2018/02/05	14	32.19	0	0.00	32.30	14	185	7.54%
2018/01/11	0	0.00	33	33.39	33.30	-33	169	-19.50%
2018/01/05	20	33.61	0	0.00	33.55	20	159	12.56%