慧洋-KY (2637)-花旗環球券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	258	62.86	62.60	-258	5,924	-4.35%	大賣/鉅額交易
2025/01/20	10	64.01	0	0.00	63.70	10	5,959	0.17%
2025/01/17	3	65.00	8	65.20	65.20	-5	5,956	-0.08%
2025/01/16	3	64.20	60	63.46	63.20	-57	5,910	-0.96%
2025/01/15	5	63.50	0	0.00	63.50	5	5,919	0.08%
2025/01/14	0	0.00	11	65.01	65.00	-11	5,926	-0.19%
2025/01/13	1	65.70	7	64.70	65.30	-6	5,916	-0.10%
2025/01/10	0	0.00	4	64.55	66.00	-4	5,885	-0.07%
2025/01/09	11	62.88	0	0.00	62.60	11	5,810	0.19%
2025/01/08	0	0.00	9	64.57	64.80	-9	5,773	-0.16%
2025/01/07	0	0.00	32	64.56	63.90	-32	5,767	-0.55%
2025/01/06	2	65.50	1	65.60	65.60	1	5,758	0.02%
2025/01/03	0	0.00	1	66.80	64.60	-1	5,792	-0.02%
2025/01/02	0	0.00	8	67.06	66.40	-8	5,785	-0.14%
2024/12/31	0	0.00	22	66.68	67.50	-22	5,803	-0.38%
2024/12/30	86	66.61	225	67.60	67.60	-139	5,863	-2.37%	大賣/鉅額交易
2024/12/27	85	65.94	23	66.01	66.50	62	5,953	1.04%
2024/12/24	0	0.00	779	65.62	65.30	-779	6,178	-12.61%	大賣/鉅額交易
2024/12/23	20	63.60	0	0.00	63.60	20	6,091	0.33%
2024/12/20	6	63.40	60.6	64.65	63.40	-54.6	6,098	-0.90%
2024/12/19	27	65.04	1,119	64.97	64.30	-1,092	5,961	-18.32%	大賣/鉅額交易
2024/12/17	1	67.60	0	0.00	67.60	1	5,641	0.02%
2024/12/16	2	67.20	0	0.00	67.20	2	5,483	0.04%
2024/12/13	0	0.00	183	69.56	69.00	-183	5,363	-3.41%	大賣/鉅額交易
2024/12/12	0	0.00	3	69.00	69.00	-3	5,293	-0.06%
2024/12/10	0	0.00	1	71.00	70.70	-1	5,189	-0.02%
2024/12/09	0	0.00	2	72.30	72.30	-2	5,181	-0.04%
2024/12/06	26	72.08	125	72.17	71.70	-99	5,157	-1.92%	大賣/
2024/12/05	3	71.60	337	71.72	71.60	-334	5,131	-6.51%	大賣/鉅額交易
2024/12/04	0	0.00	798	71.07	71.70	-798	5,133	-15.55%	大賣/鉅額交易
2024/12/03	0	0.00	568	73.15	72.90	-568	5,054	-11.24%	大賣/鉅額交易
2024/12/02	0	0.00	1	73.20	73.20	-1	4,966	-0.02%
2024/11/29	53.9	74.62	1	75.40	74.50	52.9	4,894	1.08%
2024/11/28	1	75.10	0	0.00	75.10	1	4,869	0.02%
2024/11/27	3	75.50	0	0.00	75.50	3	4,862	0.06%
2024/11/26	3	78.30	0	0.00	79.30	3	4,804	0.06%
2024/11/25	20	79.13	0	0.00	78.80	20	4,834	0.41%
2024/11/22	5	79.90	88	79.76	79.90	-83	4,915	-1.69%
2024/11/21	1	80.50	0	0.00	79.90	1	4,898	0.02%
2024/11/20	29	79.36	2	79.00	79.00	27	4,856	0.56%
2024/11/19	613	79.64	0	0.00	79.40	613	4,797	12.78%	大買/鉅額交易
2024/11/18	0	0.00	18	80.40	80.40	-18	4,694	-0.38%
2024/11/15	10	81.00	4	81.10	81.00	6	4,629	0.13%
2024/11/14	0	0.00	9	80.01	80.20	-9	4,569	-0.20%
2024/11/13	1	79.90	11	79.83	79.90	-10	4,506	-0.22%
2024/11/12	0	0.00	17	79.64	79.60	-17	4,464	-0.38%
2024/11/11	1	77.60	217	77.81	79.00	-216	4,327	-4.99%	大賣/鉅額交易
2024/11/08	0	0.00	17	77.38	76.20	-17	4,203	-0.40%
2024/11/07	4	76.35	2	75.30	76.70	2	4,206	0.05%
2024/11/06	0	0.00	2	76.20	76.20	-2	4,192	-0.05%
2024/11/05	3	73.30	2	72.90	74.40	1	4,147	0.02%
2024/11/04	1	73.80	0	0.00	73.80	1	4,148	0.02%
2024/11/01	1	73.20	4	73.88	75.00	-3	4,165	-0.07%
2024/10/30	8	73.23	10	74.25	73.40	-2	4,142	-0.05%
2024/10/29	0	0.00	12	73.28	72.70	-12	4,137	-0.29%
2024/10/28	0	0.00	3	74.60	74.60	-3	4,132	-0.07%
2024/10/24	7	72.36	1	72.70	72.40	6	4,046	0.15%
2024/10/23	0	0.00	34	72.84	73.10	-34	4,052	-0.84%
2024/10/22	7	72.99	2	72.90	72.90	5	4,095	0.12%
2024/10/21	1	71.90	0	0.00	73.60	1	4,094	0.02%
2024/10/18	1	72.30	9	71.93	71.90	-8	4,118	-0.19%
2024/10/17	12	73.29	271	72.78	72.20	-259	4,112	-6.30%	大賣/鉅額交易
2024/10/16	6	73.40	55	73.21	74.10	-49	4,103	-1.19%
2024/10/15	0	0.00	2	72.40	72.40	-2	4,150	-0.05%
2024/10/14	0	0.00	4	72.08	72.00	-4	4,166	-0.10%
2024/10/11	6	71.00	51	71.62	71.00	-45	4,194	-1.07%
2024/10/09	8	72.51	9	71.74	71.60	-1	4,195	-0.02%
2024/10/08	22	73.86	49	73.78	73.70	-27	4,214	-0.64%
2024/10/01	128	78.54	71.5	78.08	79.00	56.5	4,110	1.37%	大買/
2024/09/30	121	76.79	0	0.00	76.30	121	3,950	3.06%	大買/鉅額交易
2024/09/26	4	71.90	0	0.00	70.60	4	3,594	0.11%
2024/09/25	5	70.92	0	0.00	71.80	5	3,590	0.14%
2024/09/23	4	67.30	0	0.00	68.10	4	3,516	0.11%
2024/09/20	201	67.30	0	0.00	67.60	201	3,536	5.68%	大買/鉅額交易
2024/09/19	12	66.31	10	66.80	66.80	2	3,568	0.06%
2024/09/18	7	65.10	0	0.00	65.30	7	3,562	0.20%
2024/09/16	19	65.20	1	65.30	65.30	18	3,602	0.50%
2024/09/13	1	65.20	1	65.20	65.20	0	3,610	0.00%
2024/09/11	0	0.00	2	65.00	65.00	-2	3,638	-0.05%
2024/09/10	0	0.00	18	65.08	64.60	-18	3,699	-0.49%
2024/09/09	11	64.50	67	63.85	64.50	-56	3,736	-1.50%
2024/09/06	2	64.80	2	65.00	65.00	0	3,877	0.00%
2024/09/04	0	0.00	92	63.84	63.60	-92	4,200	-2.19%
2024/09/03	1	66.60	5	67.04	66.60	-4	4,225	-0.09%
2024/09/02	0	0.00	3	67.10	67.10	-3	4,399	-0.07%
2024/08/30	19	67.46	107	67.55	67.20	-88	4,485	-1.96%	大賣/
2024/08/29	14	67.44	0	0.00	67.20	14	4,546	0.31%
2024/08/28	0	0.00	2	67.70	67.70	-2	4,626	-0.04%
2024/08/27	341	68.67	52	68.66	68.30	289	4,786	6.04%	大買/鉅額交易
2024/08/26	28	69.54	11	70.12	70.00	17	4,829	0.35%
2024/08/23	9	65.27	4	65.18	65.20	5	4,863	0.10%
2024/08/22	0	0.00	96	65.84	65.80	-96	4,996	-1.92%
2024/08/21	25	66.19	3	66.17	66.30	22	5,056	0.44%
2024/08/20	2	66.80	3	66.50	66.20	-1	5,087	-0.02%
2024/08/19	0	0.00	3	66.97	66.70	-3	5,151	-0.06%
2024/08/16	1	67.60	4	67.45	66.90	-3	5,256	-0.06%
2024/08/15	0	0.00	5	67.30	67.10	-5	5,296	-0.09%
2024/08/14	0	0.00	7	67.13	67.40	-7	5,395	-0.13%
2024/08/13	0	0.00	20	66.92	66.20	-20	5,575	-0.36%
2024/08/12	10	67.78	10	67.30	67.50	0	5,741	0.00%
2024/08/09	24	66.95	13	67.73	66.60	11	5,915	0.19%
2024/08/08	23	66.50	29	67.30	66.50	-6	6,150	-0.10%
2024/08/07	0	0.00	13	66.40	67.90	-13	6,654	-0.20%
2024/08/06	33	63.83	15	64.14	63.60	18	7,026	0.26%
2024/08/05	13	63.60	16	64.60	63.60	-3	7,183	-0.04%
2024/08/02	34	69.10	4	70.18	69.10	30	7,683	0.39%
2024/08/01	36	71.14	4	71.00	71.90	32	7,897	0.41%
2024/07/31	16	70.94	5	70.46	71.00	11	7,925	0.14%
2024/07/30	1	69.90	6	68.67	69.90	-5	7,942	-0.06%
2024/07/29	23	68.97	42	68.62	68.30	-19	7,955	-0.24%
2024/07/26	0	0.00	18	68.17	68.70	-18	7,987	-0.23%
2024/07/23	730	68.88	11	68.17	69.30	719	8,054	8.93%	大買/鉅額交易
2024/07/22	13	65.27	4	64.98	64.90	9	8,066	0.11%
2024/07/19	184	67.07	53	66.88	66.80	131	8,065	1.62%	大買/鉅額交易
2024/07/18	221	68.85	442	68.85	68.90	-221	8,138	-2.72%	大買/大賣/鉅額交易
2024/07/17	5	68.98	388	68.80	69.10	-383	8,268	-4.63%	大賣/鉅額交易
2024/07/16	979	68.82	1	69.00	68.70	978	8,614	11.35%	大買/鉅額交易
2024/07/15	31	66.64	1	66.00	66.80	30	8,771	0.34%
2024/07/12	35	66.51	6	66.82	66.90	29	8,802	0.33%
2024/07/11	122	66.45	9	67.10	67.20	113	8,810	1.28%	大買/鉅額交易
2024/07/10	114	66.07	1	65.80	66.50	113	8,877	1.27%	大買/鉅額交易
2024/07/09	620	67.02	2	66.85	67.20	618	8,914	6.93%	大買/鉅額交易
2024/07/08	71	67.68	2	67.75	67.90	69	9,020	0.76%
2024/07/05	0	0.00	3	70.77	70.60	-3	8,986	-0.03%
2024/07/04	16	72.40	4	72.40	72.60	12	9,018	0.13%
2024/07/03	15	72.27	4	72.63	72.80	11	9,194	0.12%
2024/07/02	0	0.00	243	69.99	70.70	-243	9,107	-2.67%	大賣/鉅額交易
2024/07/01	10	68.45	46	67.78	67.60	-36	8,977	-0.40%
2024/06/28	4	68.25	28	68.69	68.00	-24	9,005	-0.27%
2024/06/27	0	0.00	45	70.52	71.00	-45	8,942	-0.50%
2024/06/26	0	0.00	48	70.37	70.10	-48	8,895	-0.54%
2024/06/25	121	70.70	8	70.49	70.70	113	8,887	1.27%	大買/鉅額交易
2024/06/24	3	69.50	16	69.56	69.50	-13	8,861	-0.15%
2024/06/21	8	70.05	13	70.50	70.00	-5	8,886	-0.06%
2024/06/20	8	70.15	16	69.93	70.20	-8	8,846	-0.09%
2024/06/19	40	69.74	20	69.70	69.20	20	8,882	0.23%
2024/06/18	10	69.26	25	69.27	69.30	-15	8,870	-0.17%
2024/06/17	148	69.51	32	69.35	69.10	116	8,910	1.30%	大買/鉅額交易
2024/06/14	106	70.58	42	70.50	70.70	64	8,927	0.72%	大買/
2024/06/13	119	68.96	22	68.83	68.90	97	8,955	1.08%	大買/
2024/06/12	48	69.57	27	68.89	69.20	21	8,959	0.23%
2024/06/11	5	72.30	45	75.53	72.30	-40	8,784	-0.46%
2024/06/07	0	0.00	42	77.53	76.90	-42	8,646	-0.49%
2024/06/06	401	77.48	20	77.65	77.30	381	8,626	4.42%	大買/鉅額交易
2024/06/05	447	76.48	25	76.46	76.10	422	8,498	4.97%	大買/鉅額交易
2024/06/04	599	75.09	0	0.00	74.80	599	8,534	7.02%	大買/鉅額交易
2024/05/31	33	77.12	0	0.00	77.70	33	8,548	0.39%
2024/05/30	620	76.36	2	75.90	76.60	618	8,457	7.31%	大買/鉅額交易
2024/05/29	23	76.82	0	0.00	76.00	23	8,467	0.27%
2024/05/28	51	75.13	0	0.00	75.50	51	8,429	0.61%
2024/05/27	7	73.70	2	72.50	73.70	5	8,524	0.06%
2024/05/24	0	0.00	2	72.20	71.60	-2	8,625	-0.02%
2024/05/23	81	72.40	46	72.10	71.70	35	8,786	0.40%
2024/05/22	5	71.92	9	72.14	73.30	-4	8,774	-0.05%
2024/05/21	6	70.43	74.7	70.60	70.10	-68.7	8,832	-0.78%
2024/05/20	284	70.80	8	70.79	70.80	276	9,016	3.06%	大買/鉅額交易
2024/05/17	1,469	72.25	18	71.02	70.80	1,451	9,019	16.09%	大買/鉅額交易
2024/05/16	89	74.12	1	75.00	75.00	88	8,893	0.99%
2024/05/15	1,046	71.90	4	72.25	71.40	1,042	8,751	11.91%	大買/鉅額交易
2024/05/14	842	73.99	57	73.98	73.90	785	8,605	9.12%	大買/鉅額交易
2024/05/13	0	0.00	15	75.55	73.80	-15	8,336	-0.18%
2024/05/10	1,020	72.71	18	72.85	73.00	1,002	7,840	12.78%	大買/鉅額交易
2024/05/09	2	70.60	23	71.87	70.60	-21	7,500	-0.28%
2024/05/08	113	70.10	0	0.00	70.10	113	7,300	1.55%	大買/鉅額交易
2024/05/07	1,257	71.82	0	0.00	71.90	1,257	6,779	18.54%	大買/鉅額交易
2024/05/06	35	69.29	0	0.00	68.70	35	6,539	0.54%
2024/05/03	10	69.40	7	69.00	69.00	3	6,492	0.05%
2024/04/30	328	68.12	0	0.00	68.10	328	6,441	5.09%	大買/鉅額交易
2024/04/29	70	69.78	1	69.72	68.90	69	6,401	1.08%
2024/04/25	87	67.66	3	67.10	67.10	84	6,323	1.33%
2024/04/24	3	67.90	0	0.00	67.50	3	6,433	0.05%
2024/04/23	5	69.32	0	0.00	69.20	5	6,346	0.08%
2024/04/22	6	69.43	0	0.00	69.20	6	6,217	0.10%
2024/04/19	0	0.00	8	65.99	66.30	-8	5,846	-0.14%
2024/04/16	27	64.89	5	62.70	62.90	22	5,686	0.39%
2024/04/15	6	66.87	0	0.00	66.00	6	5,747	0.10%
2024/04/12	0	0.00	1	65.20	66.70	-1	5,782	-0.02%
2024/04/09	0	0.00	1	58.46	63.70	-1	6,134	-0.02%
2024/04/08	0	0.00	86	57.89	58.50	-86	5,986	-1.44%
2024/04/03	136	57.43	0	0.00	57.40	136	5,976	2.28%	大買/鉅額交易
2024/04/01	21	58.52	0	0.00	58.50	21	6,049	0.35%
2024/03/27	1	60.00	0	0.00	60.00	1	6,487	0.02%
2024/03/25	0	0.00	2	61.50	61.90	-2	6,756	-0.03%
2024/03/22	3	61.80	0	0.00	61.80	3	6,852	0.04%
2024/03/20	0	0.00	14	61.46	61.10	-14	7,038	-0.20%
2024/03/19	0	0.00	50	60.77	61.50	-50	7,029	-0.71%
2024/03/15	1	60.00	0	0.00	58.90	1	7,025	0.01%
2024/03/13	106	61.22	2	61.50	60.60	104	6,970	1.49%	大買/鉅額交易
2024/03/11	25	61.35	0	0.00	61.60	25	7,280	0.34%
2024/03/08	8	60.80	11	60.52	60.80	-3	8,102	-0.04%
2024/03/07	0	0.00	7	59.76	59.80	-7	8,665	-0.08%
2024/03/05	0	0.00	4	61.65	61.70	-4	8,838	-0.05%
2024/03/04	0	0.00	6	61.63	62.00	-6	8,891	-0.07%
2024/03/01	0	0.00	4	61.10	61.10	-4	9,499	-0.04%
2024/02/27	0	0.00	2	59.50	58.10	-2	9,318	-0.02%
2024/02/26	0	0.00	1	56.90	59.30	-1	9,164	-0.01%
2024/02/23	0	0.00	3	57.27	56.40	-3	8,967	-0.03%
2024/02/22	0	0.00	1	55.90	56.80	-1	8,926	-0.01%
2024/02/19	0	0.00	32	53.80	53.90	-32	8,457	-0.38%
2024/02/16	0	0.00	364	52.73	53.00	-364	8,409	-4.33%	大賣/鉅額交易
2024/02/15	14	52.35	182	51.70	52.40	-168	8,403	-2.00%	大賣/鉅額交易
2024/02/05	0	0.00	2	51.60	51.00	-2	8,382	-0.02%
2024/02/02	6	51.65	0	0.00	51.60	6	8,383	0.07%
2024/02/01	53	52.62	3	53.20	53.20	50	8,353	0.60%
2024/01/31	18	51.49	0	0.00	51.30	18	8,291	0.22%