慧洋-KY (2637)-花旗環球券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1,020	72.71	18	72.85	73.00	1,002	7,840	12.78%	大買/鉅額交易
2024/05/09	2	70.60	23	71.87	70.60	-21	7,500	-0.28%
2024/05/08	113	70.10	0	0.00	70.10	113	7,300	1.55%	大買/鉅額交易
2024/05/07	1,257	71.82	0	0.00	71.90	1,257	6,779	18.54%	大買/鉅額交易
2024/05/06	35	69.29	0	0.00	68.70	35	6,539	0.54%
2024/05/03	10	69.40	7	69.00	69.00	3	6,492	0.05%
2024/04/30	328	68.12	0	0.00	68.10	328	6,441	5.09%	大買/鉅額交易
2024/04/29	70	69.78	1	69.72	68.90	69	6,401	1.08%
2024/04/25	87	67.66	3	67.10	67.10	84	6,323	1.33%
2024/04/24	3	67.90	0	0.00	67.50	3	6,433	0.05%
2024/04/23	5	69.32	0	0.00	69.20	5	6,346	0.08%
2024/04/22	6	69.43	0	0.00	69.20	6	6,217	0.10%
2024/04/19	0	0.00	8	65.99	66.30	-8	5,846	-0.14%
2024/04/16	27	64.89	5	62.70	62.90	22	5,686	0.39%
2024/04/15	6	66.87	0	0.00	66.00	6	5,747	0.10%
2024/04/12	0	0.00	1	65.20	66.70	-1	5,782	-0.02%
2024/04/09	0	0.00	1	58.46	63.70	-1	6,134	-0.02%
2024/04/08	0	0.00	86	57.89	58.50	-86	5,986	-1.44%
2024/04/03	136	57.43	0	0.00	57.40	136	5,976	2.28%	大買/鉅額交易
2024/04/01	21	58.52	0	0.00	58.50	21	6,049	0.35%
2024/03/27	1	60.00	0	0.00	60.00	1	6,487	0.02%
2024/03/25	0	0.00	2	61.50	61.90	-2	6,756	-0.03%
2024/03/22	3	61.80	0	0.00	61.80	3	6,852	0.04%
2024/03/20	0	0.00	14	61.46	61.10	-14	7,038	-0.20%
2024/03/19	0	0.00	50	60.77	61.50	-50	7,029	-0.71%
2024/03/15	1	60.00	0	0.00	58.90	1	7,025	0.01%
2024/03/13	106	61.22	2	61.50	60.60	104	6,970	1.49%	大買/鉅額交易
2024/03/11	25	61.35	0	0.00	61.60	25	7,280	0.34%
2024/03/08	8	60.80	11	60.52	60.80	-3	8,102	-0.04%
2024/03/07	0	0.00	7	59.76	59.80	-7	8,665	-0.08%
2024/03/05	0	0.00	4	61.65	61.70	-4	8,838	-0.05%
2024/03/04	0	0.00	6	61.63	62.00	-6	8,891	-0.07%
2024/03/01	0	0.00	4	61.10	61.10	-4	9,499	-0.04%
2024/02/27	0	0.00	2	59.50	58.10	-2	9,318	-0.02%
2024/02/26	0	0.00	1	56.90	59.30	-1	9,164	-0.01%
2024/02/23	0	0.00	3	57.27	56.40	-3	8,967	-0.03%
2024/02/22	0	0.00	1	55.90	56.80	-1	8,926	-0.01%
2024/02/19	0	0.00	32	53.80	53.90	-32	8,457	-0.38%
2024/02/16	0	0.00	364	52.73	53.00	-364	8,409	-4.33%	大賣/鉅額交易
2024/02/15	14	52.35	182	51.70	52.40	-168	8,403	-2.00%	大賣/鉅額交易
2024/02/05	0	0.00	2	51.60	51.00	-2	8,382	-0.02%
2024/02/02	6	51.65	0	0.00	51.60	6	8,383	0.07%
2024/02/01	53	52.62	3	53.20	53.20	50	8,353	0.60%
2024/01/31	18	51.49	0	0.00	51.30	18	8,291	0.22%
2024/01/30	20	52.23	0	0.00	52.00	20	8,286	0.24%
2024/01/29	6	52.13	2	51.60	52.30	4	8,275	0.05%
2024/01/26	0	0.00	4	52.40	51.60	-4	8,291	-0.05%
2024/01/23	19	52.62	4	52.50	52.50	15	8,292	0.18%
2024/01/22	76	52.04	0	0.00	52.20	76	8,300	0.92%
2024/01/19	0	0.00	20	52.50	52.10	-20	8,297	-0.24%
2024/01/17	98	50.35	89	51.04	50.30	9	8,162	0.11%
2024/01/16	0	0.00	172	50.73	50.90	-172	8,140	-2.11%	大賣/鉅額交易
2024/01/15	0	0.00	21	51.54	51.50	-21	8,140	-0.26%
2024/01/10	0	0.00	151	51.16	51.10	-151	8,197	-1.84%	大賣/鉅額交易
2024/01/09	79	52.64	259	52.56	52.50	-180	8,159	-2.21%	大賣/鉅額交易
2024/01/08	0	0.00	9	53.74	54.00	-9	7,997	-0.11%
2024/01/05	0	0.00	16	54.90	54.90	-16	7,872	-0.20%
2024/01/03	30	52.16	0	0.00	52.10	30	7,437	0.40%
2023/12/28	20	51.92	0	0.00	51.90	20	7,560	0.26%
2023/12/27	19	53.47	0	0.00	53.50	19	7,538	0.25%
2023/12/26	15	52.36	0	0.00	53.00	15	7,480	0.20%
2023/12/25	5	49.92	0	0.00	49.95	5	7,324	0.07%
2023/12/22	0	0.00	158	53.20	53.20	-158	7,252	-2.18%	大賣/鉅額交易
2023/12/21	0	0.00	319	53.60	53.60	-319	7,195	-4.43%	大賣/鉅額交易
2023/12/20	1.8	52.00	0	0.00	52.00	1.8	6,995	0.03%
2023/12/19	0	0.00	40	51.08	51.00	-40	6,992	-0.57%
2023/12/18	0	0.00	9	51.00	51.30	-9	7,084	-0.13%
2023/12/15	25	51.21	224	50.92	51.10	-199	7,143	-2.79%	大賣/鉅額交易
2023/12/14	16	50.69	15	50.95	50.60	1	7,403	0.01%
2023/12/13	93	51.67	18	51.89	51.50	75	7,594	0.99%
2023/12/12	138	50.82	23	50.87	50.70	115	8,078	1.42%	大買/鉅額交易
2023/12/11	0	0.00	29	50.72	50.90	-29	8,421	-0.34%
2023/12/08	12	50.60	36	50.98	50.60	-24	8,403	-0.29%
2023/12/07	146	51.36	47	51.42	51.20	99	8,341	1.19%	大買/
2023/12/06	244	52.74	30	52.90	52.50	214	8,257	2.59%	大買/鉅額交易
2023/12/05	152	53.60	53	53.84	53.60	99	8,049	1.23%	大買/
2023/12/01	0	0.00	2	49.95	50.30	-2	6,548	-0.03%
2023/11/30	5	48.50	2	48.50	48.50	3	6,363	0.05%
2023/11/29	30	48.11	0	0.00	48.15	30	6,336	0.47%
2023/11/28	15	48.68	4	48.90	48.90	11	6,225	0.18%
2023/11/27	0	0.00	3.6	46.57	46.60	-3.6	5,540	-0.06%
2023/11/23	0	0.00	3	44.52	44.65	-3	5,462	-0.05%
2023/11/22	1.8	44.24	0	0.00	44.20	1.8	5,474	0.03%
2023/11/21	4	44.45	0	0.00	44.45	4	5,503	0.07%
2023/11/20	6	44.11	0	0.00	44.05	6	5,544	0.11%
2023/11/17	3	44.08	0	0.00	44.10	3	5,642	0.05%
2023/11/16	17	43.37	50	43.34	43.50	-33	5,753	-0.57%
2023/11/15	17	42.71	118	42.88	43.00	-101	5,903	-1.71%	大賣/鉅額交易
2023/11/14	46.4	42.47	163	42.51	42.20	-116.6	6,176	-1.89%	大賣/鉅額交易
2023/11/13	22	42.28	0	0.00	42.10	22	6,208	0.35%
2023/11/10	2.6	42.38	91	42.58	42.35	-88.4	6,227	-1.42%
2023/11/09	3	43.00	80	42.95	43.00	-77	6,250	-1.23%
2023/11/08	9	43.28	75	43.23	43.45	-66	6,361	-1.04%
2023/11/07	23	43.21	98	42.96	42.85	-75	6,394	-1.17%
2023/11/06	8	43.34	71	43.31	43.40	-63	6,414	-0.98%
2023/11/03	3	43.15	112	43.25	43.20	-109	6,435	-1.69%	大賣/鉅額交易
2023/11/02	48	42.45	94	42.43	42.65	-46	6,452	-0.71%
2023/11/01	5	41.95	102	41.75	41.80	-97	6,463	-1.50%	大賣/
2023/10/31	0	0.00	143	42.13	41.70	-143	6,473	-2.21%	大賣/鉅額交易
2023/10/30	0	0.00	129	42.57	42.80	-129	6,532	-1.97%	大賣/鉅額交易
2023/10/27	0	0.00	135	42.74	43.10	-135	6,644	-2.03%	大賣/鉅額交易
2023/10/26	0	0.00	279	42.56	42.30	-279	6,662	-4.19%	大賣/鉅額交易
2023/10/25	2	43.75	3	43.98	43.75	-1	6,692	-0.01%
2023/10/24	0	0.00	4	43.91	44.00	-4	6,692	-0.06%
2023/10/23	0	0.00	4	44.41	44.30	-4	6,693	-0.06%
2023/10/20	20	45.63	47	46.12	45.60	-27	6,689	-0.40%
2023/10/19	0	0.00	7	46.71	47.15	-7	6,775	-0.10%
2023/10/18	5	45.27	2	45.25	45.25	3	6,772	0.04%
2023/10/17	18	45.60	40	45.71	45.60	-22	6,811	-0.32%
2023/10/16	0	0.00	5	46.81	46.90	-5	6,851	-0.07%
2023/10/13	0	0.00	4	47.20	47.10	-4	6,933	-0.06%
2023/10/12	84	46.96	0	0.00	47.05	84	6,917	1.21%
2023/10/11	245	47.76	15	47.40	47.15	230	6,906	3.33%	大買/鉅額交易
2023/10/06	202	48.78	3	48.73	48.90	199	6,844	2.91%	大買/鉅額交易
2023/10/05	274	47.78	4	47.85	47.30	270	6,762	3.99%	大買/鉅額交易
2023/10/04	424	47.45	5	47.19	47.90	419	6,708	6.25%	大買/鉅額交易
2023/10/03	179	46.98	6	47.26	46.50	173	6,612	2.62%	大買/鉅額交易
2023/10/02	229	47.64	8	47.63	47.35	221	6,614	3.34%	大買/鉅額交易
2023/09/28	126	48.68	10	48.70	48.45	116	6,576	1.76%	大買/鉅額交易
2023/09/27	191	48.92	36	49.04	48.45	155	6,577	2.36%	大買/鉅額交易
2023/09/26	2,434	48.65	138	48.58	48.75	2,296	6,572	34.93%	大買/大賣/鉅額交易
2023/09/25	265	49.12	59	49.25	48.70	206	6,554	3.14%	大買/鉅額交易
2023/09/22	294	49.75	46	49.74	49.65	248	6,523	3.80%	大買/鉅額交易
2023/09/21	96	49.45	87	49.86	49.45	9	6,474	0.14%
2023/09/20	112	50.17	90	50.92	50.00	22	6,315	0.35%	大買/
2023/09/19	490	50.91	26	51.07	50.50	464	6,030	7.69%	大買/鉅額交易
2023/09/18	121	50.50	0	0.00	50.50	121	5,762	2.10%	大買/鉅額交易
2023/09/15	130	51.40	0	0.00	51.40	130	5,563	2.34%	大買/鉅額交易
2023/09/14	349	49.58	0	0.00	50.90	349	4,974	7.02%	大買/鉅額交易
2023/09/12	0	0.00	13	45.98	46.15	-13	4,616	-0.28%
2023/09/11	1	45.90	51	45.90	45.90	-50	4,608	-1.08%
2023/09/08	65	45.80	0	0.00	45.80	65	4,591	1.42%
2023/09/06	0	0.00	38	45.89	45.90	-38	4,572	-0.83%
2023/09/04	4	45.55	23	44.20	45.55	-19	4,580	-0.41%
2023/09/01	0	0.00	63	45.36	45.20	-63	4,545	-1.39%
2023/08/31	0	0.00	216	45.82	45.90	-216	4,585	-4.71%	大賣/鉅額交易
2023/08/30	0	0.00	138	45.56	45.55	-138	4,585	-3.01%	大賣/鉅額交易
2023/08/28	24	43.80	3	43.80	43.80	21	4,660	0.45%
2023/08/25	5	43.54	132	43.62	43.30	-127	4,724	-2.69%	大賣/鉅額交易
2023/08/24	3	43.65	225	43.76	43.60	-222	4,812	-4.61%	大賣/鉅額交易
2023/08/23	4	44.65	35	45.11	44.65	-31	4,852	-0.64%
2023/08/22	4	45.15	314	44.97	45.15	-310	4,915	-6.31%	大賣/鉅額交易
2023/08/18	0	0.00	5	46.14	47.50	-5	4,706	-0.11%
2023/08/17	0	0.00	216	43.54	43.95	-216	4,435	-4.87%	大賣/鉅額交易
2023/08/16	0	0.00	156	42.64	42.25	-156	4,388	-3.55%	大賣/鉅額交易
2023/08/15	41	42.54	155	42.56	42.85	-114	4,380	-2.60%	大賣/鉅額交易
2023/08/14	0	0.00	327	42.52	41.80	-327	4,360	-7.50%	大賣/鉅額交易
2023/08/11	0	0.00	175	44.92	44.60	-175	4,260	-4.11%	大賣/鉅額交易
2023/08/10	3	45.50	141	45.37	45.25	-138	4,239	-3.26%	大賣/鉅額交易
2023/08/09	0	0.00	47	45.55	45.45	-47	4,240	-1.11%
2023/08/04	15	47.40	0	0.00	47.40	15	4,198	0.36%
2023/08/02	0	0.00	44	47.26	47.35	-44	4,185	-1.05%
2023/08/01	0	0.00	110	46.96	47.05	-110	4,123	-2.67%	大賣/鉅額交易
2023/07/31	0	0.00	1	45.55	45.55	-1	4,046	-0.02%
2023/07/27	2	46.05	0	0.00	46.05	2	3,924	0.05%
2023/07/25	184	45.03	0	0.00	44.85	184	3,935	4.67%	大買/鉅額交易
2023/07/24	904	45.61	20	45.41	45.45	884	3,904	22.64%	大買/鉅額交易
2023/07/21	666	46.46	48	46.36	46.45	618	3,800	16.26%	大買/鉅額交易
2023/07/20	339	45.99	1	45.30	46.30	338	3,738	9.04%	大買/鉅額交易
2023/07/19	14	45.48	31	45.94	45.25	-17	3,667	-0.46%
2023/07/18	697	45.45	26	45.44	45.45	671	3,608	18.60%	大買/鉅額交易
2023/07/17	116	45.68	0	0.00	45.65	116	3,553	3.26%	大買/鉅額交易
2023/07/14	152	46.12	0	0.00	46.05	152	3,583	4.24%	大買/鉅額交易
2023/07/13	160	45.55	30	45.15	45.15	130	3,621	3.59%	大買/鉅額交易
2023/07/12	167	46.85	0	0.00	46.60	167	3,597	4.64%	大買/鉅額交易
2023/07/11	116	47.47	0	0.00	47.60	116	3,584	3.24%	大買/鉅額交易
2023/07/05	7.4	49.08	178	48.95	48.85	-170.6	3,743	-4.56%	大賣/鉅額交易
2023/07/04	0	0.00	381	49.36	48.75	-381	3,852	-9.89%	大賣/鉅額交易
2023/07/03	0	0.00	468	49.76	49.70	-468	3,824	-12.24%	大賣/鉅額交易
2023/06/30	1	49.15	357	49.04	48.80	-356	3,771	-9.44%	大賣/鉅額交易
2023/06/29	0	0.00	250	48.66	48.65	-250	3,744	-6.68%	大賣/鉅額交易
2023/06/28	2	48.88	213	48.97	48.95	-211	3,768	-5.60%	大賣/鉅額交易
2023/06/27	4	49.80	89	50.01	49.80	-85	3,808	-2.23%
2023/06/26	4	49.95	138	50.04	49.95	-134	3,938	-3.40%	大賣/鉅額交易
2023/06/21	0	0.00	189	49.90	50.00	-189	3,998	-4.73%	大賣/鉅額交易
2023/06/20	0	0.00	115	50.32	50.50	-115	4,142	-2.78%	大賣/鉅額交易
2023/06/19	16	50.29	130	50.30	50.20	-114	4,175	-2.73%	大賣/鉅額交易
2023/06/16	0	0.00	167	50.88	50.70	-167	4,167	-4.01%	大賣/鉅額交易
2023/06/15	1	50.70	142	50.74	50.70	-141	4,155	-3.39%	大賣/鉅額交易
2023/06/14	12	50.70	141	50.94	50.70	-129	4,180	-3.09%	大賣/鉅額交易
2023/06/13	19	50.45	0	0.00	50.30	19	4,284	0.44%
2023/06/12	10	50.30	0	0.00	50.30	10	4,436	0.23%
2023/06/09	21	50.88	0	0.00	51.00	21	4,541	0.46%
2023/06/08	1	50.80	0	0.00	50.80	1	4,597	0.02%
2023/06/07	30	50.49	0	0.00	50.80	30	4,681	0.64%
2023/06/06	49	50.62	0	0.00	50.40	49	4,705	1.04%
2023/06/02	0	0.00	2	50.20	50.20	-2	4,763	-0.04%
2023/06/01	5	50.17	0	0.00	49.70	5	4,924	0.10%
2023/05/31	0	0.00	9.9	51.19	51.00	-9.9	5,012	-0.20%
2023/05/30	324	53.23	3	54.30	52.30	321	5,388	5.96%	大買/鉅額交易
2023/05/29	355	60.01	0	0.00	60.30	355	5,653	6.28%	大買/鉅額交易
2023/05/26	533	59.56	0	0.00	59.00	533	6,084	8.76%	大買/鉅額交易
2023/05/25	272	61.79	12	62.58	61.30	260	6,260	4.15%	大買/鉅額交易
2023/05/24	148	62.81	25	62.82	62.90	123	6,258	1.97%	大買/鉅額交易
2023/05/23	123	63.08	0	0.00	63.00	123	6,258	1.97%	大買/鉅額交易
2023/05/22	116	63.30	0	0.00	63.30	116	6,247	1.86%	大買/鉅額交易
2023/05/18	98	63.36	10	63.40	63.40	88	6,235	1.41%
2023/05/17	106	63.15	5	63.20	63.20	101	6,231	1.62%	大買/鉅額交易
2023/05/16	149	62.97	0	0.00	62.90	149	6,227	2.39%	大買/鉅額交易
2023/05/15	146	62.80	2	62.70	62.70	144	6,235	2.31%	大買/鉅額交易
2023/05/12	110	62.13	0	0.00	62.20	110	6,224	1.77%	大買/鉅額交易
2023/05/11	82	61.93	0	0.00	61.80	82	6,235	1.32%
2023/05/10	125	62.09	0	0.00	62.40	125	6,249	2.00%	大買/鉅額交易
2023/05/09	93	61.15	0	0.00	60.70	93	6,249	1.49%
2023/05/08	133	61.01	0	0.00	61.00	133	6,277	2.12%	大買/鉅額交易
2023/05/05	234	61.51	6	61.65	61.10	228	6,320	3.61%	大買/鉅額交易
2023/05/04	70	62.73	1	62.50	62.50	69	6,318	1.09%
2023/05/03	96	62.96	2	63.10	62.80	94	6,367	1.48%
2023/05/02	168	63.60	5	63.38	64.00	163	6,397	2.55%	大買/鉅額交易
2023/04/28	155	63.61	10	63.06	64.10	145	6,401	2.27%	大買/鉅額交易
2023/04/27	83	62.29	49	62.25	62.20	34	6,405	0.53%
2023/04/26	155	61.46	0	0.00	62.00	155	6,421	2.41%	大買/鉅額交易
2023/04/25	144	62.42	0	0.00	62.00	144	6,421	2.24%	大買/鉅額交易
2023/04/24	126	62.56	0	0.00	62.60	126	6,439	1.96%	大買/鉅額交易
2023/04/21	361	62.84	0	0.00	62.80	361	6,453	5.59%	大買/鉅額交易
2023/04/20	0	0.00	541	63.38	62.70	-541	6,450	-8.39%	大賣/鉅額交易
2023/04/19	0	0.00	203	63.93	63.50	-203	6,465	-3.14%	大賣/鉅額交易
2023/04/18	15	64.90	266	65.04	64.60	-251	6,505	-3.86%	大賣/鉅額交易
2023/04/17	0	0.00	171	65.68	66.00	-171	6,485	-2.64%	大賣/鉅額交易
2023/04/14	10	64.86	127	64.92	65.10	-117	6,613	-1.77%	大賣/鉅額交易
2023/04/13	0.4	65.30	252	64.89	64.60	-251.6	6,660	-3.78%	大賣/鉅額交易
2023/04/12	0	0.00	255	66.00	65.80	-255	6,635	-3.84%	大賣/鉅額交易
2023/04/11	0	0.00	217	66.01	65.80	-217	6,629	-3.27%	大賣/鉅額交易
2023/04/10	0	0.00	334	66.63	66.40	-334	6,650	-5.02%	大賣/鉅額交易
2023/04/07	0	0.00	252	65.86	66.60	-252	6,656	-3.79%	大賣/鉅額交易
2023/04/06	0	0.00	302	64.51	63.80	-302	6,658	-4.54%	大賣/鉅額交易
2023/03/31	0	0.00	159	64.36	64.20	-159	6,801	-2.34%	大賣/鉅額交易
2023/03/30	0	0.00	210	63.91	64.00	-210	7,577	-2.77%	大賣/鉅額交易
2023/03/29	5	64.24	611	63.69	63.50	-606	8,017	-7.56%	大賣/鉅額交易
2023/03/28	3	64.60	332	64.65	64.10	-329	8,393	-3.92%	大賣/鉅額交易
2023/03/27	4	66.00	478	65.43	66.00	-474	8,799	-5.39%	大賣/鉅額交易
2023/03/24	0	0.00	309	63.90	63.70	-309	9,368	-3.30%	大賣/鉅額交易
2023/03/23	14	65.13	634	65.50	64.30	-620	9,661	-6.42%	大賣/鉅額交易
2023/03/22	5	68.30	611	68.24	68.50	-606	9,562	-6.34%	大賣/鉅額交易
2023/03/21	0	0.00	214	67.57	67.60	-214	9,583	-2.23%	大賣/鉅額交易
2023/03/20	0	0.00	1	67.50	67.50	-1	9,621	-0.01%
2023/03/17	0	0.00	2	67.60	67.70	-2	9,707	-0.02%
2023/03/15	0	0.00	14.1	69.04	68.60	-14.1	9,749	-0.14%
2023/03/14	0	0.00	1	65.50	68.20	-1	9,785	-0.01%
2023/03/13	37	66.00	748	65.53	66.00	-711	9,754	-7.29%	大賣/鉅額交易
2023/03/08	0	0.00	2	67.70	67.20	-2	9,788	-0.02%
2023/03/07	1	68.60	4	68.30	68.30	-3	9,822	-0.03%
2023/03/06	5	68.60	8	68.50	68.50	-3	9,870	-0.03%
2023/03/03	0	0.00	8	70.54	70.60	-8	9,858	-0.08%
2023/03/02	0	0.00	2	70.90	69.90	-2	9,745	-0.02%
2023/03/01	110	67.61	20	68.65	67.40	90	9,362	0.96%	大買/
2023/02/24	8	68.00	2	67.85	68.00	6	9,027	0.07%
2023/02/23	299	65.99	0	0.00	65.50	299	8,555	3.49%	大買/鉅額交易
2023/02/22	0	0.00	2	62.00	61.90	-2	8,291	-0.02%
2023/02/16	2	61.10	27	61.10	61.10	-25	8,596	-0.29%
2023/02/14	0	0.00	1	61.60	61.60	-1	8,770	-0.01%
2023/02/13	100	60.84	21	60.93	61.10	79	8,853	0.89%
2023/02/10	0	0.00	27	61.69	61.30	-27	9,038	-0.30%
2023/02/09	18	62.18	158	62.01	62.00	-140	9,162	-1.53%	大賣/鉅額交易
2023/02/08	0	0.00	11	62.03	62.10	-11	9,368	-0.12%
2023/02/07	130	61.54	0	0.00	61.70	130	9,407	1.38%	大買/鉅額交易
2023/02/06	52	60.79	0	0.00	61.20	52	9,474	0.55%
2023/02/03	5	61.60	4	62.10	61.60	1	9,524	0.01%
2023/02/01	0	0.00	8	61.20	61.20	-8	9,558	-0.08%
2023/01/31	50	60.46	0	0.00	60.70	50	9,590	0.52%
2023/01/30	19	59.63	39	59.90	59.90	-20	9,621	-0.21%
2023/01/17	0	0.00	4	59.80	59.80	-4	9,647	-0.04%
2023/01/12	0	0.00	6	59.20	59.20	-6	9,819	-0.06%
2023/01/11	2	60.70	0	0.00	60.00	2	9,844	0.02%
2023/01/10	31	60.77	0	0.00	60.10	31	9,885	0.31%
2023/01/09	50	60.23	0	0.00	60.80	50	9,986	0.50%
2023/01/06	10	60.23	3	60.00	60.00	7	10,019	0.07%
2023/01/05	0.7	60.71	0	0.00	60.80	0.7	10,026	0.01%
2023/01/04	15	60.35	0	0.00	60.00	15	10,126	0.15%
2023/01/03	6	62.05	0	0.00	62.60	6	10,141	0.06%
2022/12/30	8	61.69	0	0.00	61.40	8	10,203	0.08%
2022/12/29	83	61.60	0	0.00	61.40	83	10,319	0.80%
2022/12/28	11	61.80	278	61.63	61.30	-267	10,428	-2.56%	大賣/鉅額交易
2022/12/27	3	62.40	0	0.00	62.10	3	10,510	0.03%
2022/12/26	5	62.84	3	62.70	62.70	2	10,577	0.02%
2022/12/23	5	64.80	0	0.00	64.80	5	10,549	0.05%
2022/12/22	14	65.52	570.9	64.75	67.00	-556.9	10,436	-5.34%	大賣/鉅額交易
2022/12/21	0	0.00	1,402	64.56	64.80	-1,402	9,828	-14.27%	大賣/鉅額交易
2022/12/20	79	63.00	0	0.00	62.80	79	9,502	0.83%
2022/12/19	156	62.36	20	63.75	61.90	136	9,246	1.47%	大買/鉅額交易
2022/12/16	0	0.00	1,245	64.73	64.40	-1,245	8,936	-13.93%	大賣/鉅額交易
2022/12/15	0	0.00	723	61.92	63.50	-723	8,658	-8.35%	大賣/鉅額交易
2022/12/14	19	58.71	329.3	58.49	58.80	-310.3	8,714	-3.56%	大賣/鉅額交易
2022/12/13	11	59.77	433	59.86	59.60	-422	8,698	-4.85%	大賣/鉅額交易
2022/12/12	0	0.00	300	59.36	58.90	-300	8,849	-3.39%	大賣/鉅額交易
2022/12/09	17	59.99	202.7	59.41	60.10	-185.7	8,953	-2.07%	大賣/鉅額交易
2022/12/08	7	57.80	53	57.87	57.80	-46	9,250	-0.50%
2022/12/07	511	59.04	28	59.51	58.20	483	9,439	5.12%	大買/鉅額交易
2022/12/06	15	57.90	62.9	58.46	57.90	-47.9	9,468	-0.51%
2022/12/05	12	62.50	389.8	61.98	61.30	-377.8	9,428	-4.01%	大賣/鉅額交易
2022/12/02	422	61.69	75	61.87	61.50	347	9,492	3.66%	大買/鉅額交易
2022/12/01	447	62.45	27	61.69	61.50	420	9,529	4.41%	大買/鉅額交易
2022/11/30	140.6	61.54	29	61.84	61.90	111.6	9,486	1.18%	大買/鉅額交易
2022/11/29	477	60.30	0	0.00	61.30	477	9,493	5.02%	大買/鉅額交易
2022/11/28	20	59.40	85	59.37	59.40	-65	9,552	-0.68%
2022/11/25	530	60.85	100	61.11	60.70	430	9,562	4.50%	大買/鉅額交易
2022/11/24	365	59.25	3	59.80	59.80	362	9,497	3.81%	大買/鉅額交易
2022/11/23	30	58.26	0	0.00	58.70	30	9,479	0.32%
2022/11/22	234	57.12	0	0.00	57.20	234	9,543	2.45%	大買/鉅額交易
2022/11/21	0	0.00	28	56.65	56.40	-28	9,576	-0.29%
2022/11/18	0	0.00	55	58.14	57.70	-55	9,624	-0.57%
2022/11/17	95	58.55	47	58.68	58.50	48	9,620	0.50%
2022/11/16	137	59.20	295.6	59.26	59.00	-158.6	9,648	-1.64%	大買/大賣/鉅額交易
2022/11/15	46	58.28	35	58.56	58.50	11	9,664	0.11%
2022/11/14	81	58.28	30	57.93	58.30	51	9,673	0.53%
2022/11/11	0	0.00	93	57.51	57.30	-93	9,690	-0.96%
2022/11/10	2	57.00	118	56.93	56.80	-116	9,642	-1.20%	大賣/鉅額交易
2022/11/09	10	56.93	82	56.97	57.10	-72	9,694	-0.74%
2022/11/08	693	57.08	113	56.92	56.70	580	9,791	5.92%	大買/大賣/鉅額交易
2022/11/07	0	0.00	104	55.79	55.60	-104	9,677	-1.07%	大賣/鉅額交易
2022/11/04	38	54.75	75	54.19	54.90	-37	9,596	-0.39%
2022/11/03	0	0.00	78	51.25	51.40	-78	9,419	-0.83%
2022/11/02	330	52.33	32	52.01	52.00	298	9,427	3.16%	大買/鉅額交易
2022/11/01	15	51.74	68	51.43	51.10	-53	9,403	-0.56%
2022/10/31	3	52.80	93	52.47	52.30	-90	9,403	-0.96%
2022/10/28	31	53.82	20	52.80	52.80	11	9,457	0.12%
2022/10/27	105	53.63	46	53.46	54.10	59	9,421	0.63%	大買/
2022/10/26	301	53.42	121	53.34	53.70	180	9,417	1.91%	大買/大賣/鉅額交易
2022/10/25	26	54.92	113	54.95	54.40	-87	9,401	-0.93%	大賣/
2022/10/24	269	55.38	0	0.00	55.40	269	9,443	2.85%	大買/鉅額交易
2022/10/21	226	53.31	110	53.25	53.00	116	9,368	1.24%	大買/大賣/鉅額交易
2022/10/20	425	52.37	65.4	52.68	53.00	359.6	9,375	3.83%	大買/鉅額交易
2022/10/19	391	54.92	24	54.94	54.50	367	9,370	3.92%	大買/鉅額交易
2022/10/18	54	54.58	23	54.68	54.70	31	9,388	0.33%
2022/10/17	204	51.99	0	0.00	53.50	204	9,488	2.15%	大買/鉅額交易
2022/10/14	53	53.93	4	54.00	54.00	49	9,776	0.50%
2022/10/13	53	51.93	13	52.61	51.60	40	9,780	0.41%
2022/10/12	219.2	54.04	4	53.70	53.80	215.2	9,889	2.18%	大買/鉅額交易
2022/10/11	103	56.30	16	56.18	56.10	87	9,820	0.89%	大買/
2022/10/07	171	58.75	0	0.00	58.90	171	9,705	1.76%	大買/鉅額交易
2022/10/06	30	57.39	0	0.00	58.30	30	9,651	0.31%
2022/10/05	728	57.51	57	57.52	57.40	671	9,582	7.00%	大買/鉅額交易
2022/10/04	88	55.55	2	56.30	56.50	86	9,528	0.90%
2022/10/03	66	52.97	6	52.53	53.90	60	9,458	0.63%
2022/09/30	61	50.08	165	50.55	51.70	-104	9,524	-1.09%	大賣/鉅額交易
2022/09/29	107.9	51.29	0	0.00	51.20	107.9	9,759	1.11%	大買/鉅額交易
2022/09/28	12	51.38	0	0.00	51.50	12	10,070	0.12%
2022/09/27	63	55.47	0	0.00	55.50	63	10,023	0.63%
2022/09/26	17	56.14	0	0.00	55.20	17	10,039	0.17%
2022/09/23	2	57.90	9	58.32	57.90	-7	10,118	-0.07%
2022/09/22	0	0.00	23	58.51	58.00	-23	10,163	-0.23%
2022/09/21	3	59.20	26	56.70	59.70	-23	9,902	-0.23%
2022/09/16	9	58.73	0	0.00	59.10	9	10,379	0.09%
2022/09/15	2,043	58.28	0	0.00	59.00	2,043	10,546	19.37%	大買/鉅額交易
2022/09/14	0	0.00	6	56.60	56.70	-6	10,629	-0.06%
2022/09/08	0	0.00	87	52.70	52.70	-87	10,952	-0.79%
2022/09/07	0	0.00	573	53.94	54.20	-573	11,060	-5.18%	大賣/鉅額交易
2022/09/06	0	0.00	569	55.44	55.10	-569	11,209	-5.08%	大賣/鉅額交易
2022/09/05	0	0.00	5	54.30	54.30	-5	11,412	-0.04%
2022/09/01	0	0.00	76	55.83	55.80	-76	11,840	-0.64%
2022/08/31	12	57.53	0	0.00	57.90	12	12,072	0.10%
2022/08/26	0	0.00	18	62.59	62.60	-18	12,564	-0.14%
2022/08/22	3	65.10	0	0.00	64.90	3	13,280	0.02%
2022/08/18	0	0.00	6	69.30	69.30	-6	13,935	-0.04%
2022/08/17	0	0.00	17	69.26	69.20	-17	14,208	-0.12%
2022/08/16	0	0.00	397	68.64	68.50	-397	14,467	-2.74%	大賣/鉅額交易
2022/08/12	0	0.00	4	67.40	68.60	-4	15,127	-0.03%
2022/08/10	0	0.00	19	67.34	66.90	-19	15,521	-0.12%
2022/08/09	4	67.45	42	67.16	67.40	-38	15,835	-0.24%
2022/08/08	0	0.00	3	66.70	66.70	-3	16,152	-0.02%
2022/08/05	10	67.08	1	67.50	67.50	9	16,343	0.06%
2022/08/04	32	66.56	0	0.00	66.40	32	16,756	0.19%
2022/08/03	241	67.26	0	0.00	67.20	241	17,114	1.41%	大買/鉅額交易
2022/07/29	6	69.00	0	0.00	68.60	6	18,835	0.03%
2022/07/26	45	67.60	0	0.00	67.60	45	20,545	0.22%
2022/07/22	0	0.00	5	67.88	69.50	-5	20,982	-0.02%
2022/07/21	0	0.00	2	68.20	68.20	-2	21,120	-0.01%
2022/07/20	0	0.00	8	67.34	67.20	-8	20,998	-0.04%
2022/07/19	0	0.00	5	67.42	67.80	-5	21,373	-0.02%
2022/07/18	0	0.00	23	66.14	66.50	-23	21,806	-0.11%
2022/07/15	1	66.30	23	65.04	65.30	-22	22,470	-0.10%
2022/07/14	0	0.00	3	65.70	66.30	-3	23,861	-0.01%
2022/07/13	0	0.00	24	66.17	64.70	-24	24,483	-0.10%
2022/07/11	0	0.00	6	66.98	67.10	-6	25,378	-0.02%
2022/07/08	0	0.00	17	66.94	67.10	-17	25,436	-0.07%
2022/07/07	0	0.00	4	65.05	65.60	-4	25,271	-0.02%
2022/07/06	207	66.47	17	65.88	65.30	190	25,067	0.76%	大買/鉅額交易
2022/07/05	1	63.00	2	64.30	64.30	-1	24,880	0.00%
2022/07/04	1	62.70	0	0.00	62.10	1	24,830	0.00%
2022/07/01	0	0.00	53	61.80	61.80	-53	24,789	-0.21%
2022/06/30	6	65.00	39	66.22	65.00	-33	24,566	-0.13%
2022/06/29	0	0.00	5	68.96	67.90	-5	24,375	-0.02%
2022/06/28	10	69.65	0	0.00	70.30	10	24,253	0.04%
2022/06/23	2	68.10	0	0.00	66.40	2	23,286	0.01%
2022/06/22	44	69.60	1.1	72.53	68.00	42.9	23,057	0.19%
2022/06/21	208	73.37	6	73.10	73.10	202	22,630	0.89%	大買/鉅額交易
2022/06/20	0	0.00	2	74.85	72.60	-2	22,392	-0.01%
2022/06/17	2	79.80	0	0.00	78.60	2	22,053	0.01%
2022/06/16	0	0.00	1	85.10	80.00	-1	21,857	0.00%
2022/06/15	0	0.00	13	84.40	83.60	-13	21,658	-0.06%
2022/06/14	1	85.90	0	0.00	85.40	1	21,510	0.00%
2022/06/13	3	87.30	19	88.32	87.30	-16	21,437	-0.07%
2022/06/10	0	0.00	16	91.55	91.00	-16	21,527	-0.07%
2022/06/09	0	0.00	54	95.16	93.10	-54	21,528	-0.25%
2022/06/08	0	0.00	11	98.89	98.20	-11	21,804	-0.05%
2022/06/07	0	0.00	13	104.12	104.50	-13	22,353	-0.06%
2022/05/30	0	0.00	4	97.80	97.80	-4	21,952	-0.02%
2022/05/24	0	0.00	83	97.73	97.20	-83	21,214	-0.39%
2022/05/18	0	0.00	87	93.44	93.40	-87	20,599	-0.42%
2022/05/17	0	0.00	76	92.59	91.80	-76	20,581	-0.37%
2022/05/16	5	93.14	0	0.00	95.50	5	20,511	0.02%
2022/05/13	5	95.86	51	95.55	94.60	-46	20,239	-0.23%
2022/05/12	6	94.50	0	0.00	94.50	6	20,084	0.03%
2022/05/11	2	98.00	18	99.49	98.00	-16	19,675	-0.08%
2022/05/10	2	102.50	0	0.00	101.00	2	19,482	0.01%
2022/05/09	0	0.00	7	107.00	100.50	-7	18,875	-0.04%
2022/05/06	0	0.00	128	104.11	108.00	-128	18,397	-0.70%	大賣/鉅額交易
2022/05/05	5	102.60	80	103.86	105.00	-75	17,863	-0.42%
2022/05/04	77	99.22	88	99.13	100.50	-11	17,011	-0.06%
2022/05/03	0	0.00	90	92.54	94.60	-90	16,316	-0.55%
2022/04/29	0	0.00	98	90.82	92.20	-98	16,138	-0.61%
2022/04/28	8	87.36	66	87.80	87.00	-58	15,888	-0.37%
2022/04/27	34	84.89	1	86.90	86.00	33	15,709	0.21%
2022/04/26	673	85.41	79	86.29	85.40	594	15,567	3.82%	大買/鉅額交易
2022/04/25	32	88.30	22	92.80	88.30	10	15,288	0.07%
2022/04/22	30	97.80	8	99.23	97.80	22	14,841	0.15%
2022/04/21	6	101.50	1	101.50	100.50	5	14,272	0.04%
2022/04/20	0	0.00	14	98.84	98.60	-14	13,562	-0.10%
2022/04/18	0	0.00	7	96.84	95.80	-7	11,499	-0.06%
2022/04/15	0	0.00	5	96.80	99.30	-5	11,147	-0.04%
2022/04/14	5	91.00	0	0.00	91.10	5	10,553	0.05%
2022/04/13	206	88.69	0	0.00	88.40	206	10,569	1.95%	大買/鉅額交易
2022/04/12	1	87.70	0	0.00	87.70	1	10,571	0.01%
2022/04/11	0	0.00	14.5	90.50	90.50	-14.5	10,472	-0.14%
2022/04/08	2	88.50	0	0.00	88.50	2	10,337	0.02%
2022/04/07	4	84.80	23	86.90	84.80	-19	10,279	-0.18%
2022/04/06	30	87.50	7	86.46	87.50	23	10,235	0.22%
2022/04/01	0	0.00	31	87.08	87.50	-31	10,292	-0.30%
2022/03/31	7	86.61	9	86.40	86.40	-2	10,304	-0.02%
2022/03/30	26	86.50	8	86.90	86.90	18	10,330	0.17%
2022/03/29	11	86.65	1	86.50	86.30	10	10,363	0.10%
2022/03/28	0	0.00	21	84.70	86.50	-21	10,438	-0.20%
2022/03/25	0	0.00	20	85.67	84.70	-20	10,660	-0.19%
2022/03/24	5	86.92	25	87.02	86.40	-20	10,848	-0.18%
2022/03/22	43	87.04	5	86.70	86.70	38	12,102	0.31%
2022/03/21	8	88.11	0	0.00	87.80	8	12,365	0.06%
2022/03/18	25	88.87	16	88.30	88.30	9	12,395	0.07%
2022/03/17	150	88.78	0	0.00	88.50	150	12,374	1.21%	大買/鉅額交易
2022/03/16	0	0.00	5	92.60	87.50	-5	12,354	-0.04%
2022/03/15	1	97.30	0	0.00	92.20	1	12,199	0.01%
2022/03/14	3	100.00	7	99.40	99.40	-4	12,142	-0.03%
2022/03/11	58	99.50	58	99.50	99.50	0	11,808	0.00%
2022/03/10	1	99.50	4	93.90	99.50	-3	11,305	-0.03%
2022/03/08	0	0.00	7	88.26	85.90	-7	10,644	-0.07%
2022/03/07	1	89.50	35	90.37	89.90	-34	10,536	-0.32%
2022/03/04	0	0.00	25	93.18	91.50	-25	10,468	-0.24%
2022/03/02	0	0.00	45	91.97	92.00	-45	10,161	-0.44%
2022/03/01	107	91.78	0	0.00	92.70	107	10,086	1.06%	大買/鉅額交易
2022/02/24	6	91.50	5	92.50	89.80	1	9,799	0.01%
2022/02/23	51	90.84	3	91.90	91.90	48	9,637	0.50%
2022/02/22	0	0.00	18.1	89.25	89.50	-18.1	9,332	-0.19%
2022/02/21	0	0.00	3	90.30	90.00	-3	9,196	-0.03%
2022/02/18	61	89.69	15	88.94	89.90	46	9,023	0.51%
2022/02/17	77	88.58	25	88.50	88.50	52	8,932	0.58%
2022/02/16	13	88.65	2	85.30	89.60	11	8,823	0.12%
2022/02/15	1	84.30	32	84.28	84.30	-31	8,687	-0.36%
2022/02/14	0	0.00	3	83.53	83.20	-3	8,690	-0.03%
2022/02/11	0	0.00	20	83.15	83.00	-20	8,694	-0.23%
2022/02/10	0	0.00	3	82.20	84.00	-3	8,765	-0.03%
2022/02/09	705	80.70	2	79.70	81.00	703	8,665	8.11%	大買/鉅額交易
2022/02/08	0	0.00	11	78.94	79.80	-11	8,694	-0.13%
2022/02/07	9	78.33	6	74.20	78.50	3	8,886	0.03%
2022/01/26	9	74.13	0	0.00	73.40	9	9,113	0.10%
2022/01/25	0	0.00	56	74.36	73.10	-56	9,189	-0.61%
2022/01/24	3	74.10	0	0.00	75.90	3	9,262	0.03%
2022/01/21	0	0.00	18	77.04	77.50	-18	9,285	-0.19%
2022/01/19	9	78.69	2	74.90	74.90	7	9,303	0.08%
2022/01/17	0	0.00	7	78.46	78.50	-7	9,291	-0.08%
2022/01/14	0	0.00	2	78.00	79.10	-2	9,374	-0.02%
2022/01/13	0	0.00	100.1	77.30	78.20	-100.1	9,432	-1.06%
2022/01/11	0	0.00	28	80.11	79.40	-28	9,558	-0.29%
2022/01/07	1	81.90	0	0.00	79.80	1	9,786	0.01%
2022/01/06	16	82.95	0	0.00	81.60	16	9,897	0.16%
2022/01/05	3	81.30	23	81.10	81.40	-20	9,908	-0.20%
2022/01/04	0	0.00	24	80.73	81.00	-24	10,021	-0.24%
2021/12/30	2	82.50	4	81.60	81.60	-2	10,494	-0.02%
2021/12/29	12	82.71	0	0.00	82.60	12	10,668	0.11%
2021/12/28	12	82.41	0	0.00	81.90	12	10,790	0.11%
2021/12/27	36	82.89	0	0.00	82.50	36	11,021	0.33%
2021/12/22	0	0.00	2	82.80	83.50	-2	11,633	-0.02%
2021/12/21	47	83.49	0	0.00	83.50	47	11,559	0.41%
2021/12/17	0	0.00	17	84.04	83.40	-17	11,254	-0.15%
2021/12/16	73	79.70	73	79.50	79.70	0	10,636	0.00%
2021/12/15	0	0.00	41	73.94	77.50	-41	10,067	-0.41%
2021/12/14	0	0.00	40	71.74	70.50	-40	9,882	-0.40%
2021/12/13	2	73.20	0	0.00	73.20	2	9,896	0.02%
2021/12/09	11	75.80	0	0.00	74.70	11	10,063	0.11%
2021/12/08	4	75.70	91	76.17	75.70	-87	10,226	-0.85%
2021/12/07	0	0.00	49	75.02	75.30	-49	10,085	-0.49%
2021/12/06	0	0.00	3	74.47	74.10	-3	10,137	-0.03%
2021/12/03	10	74.47	1	75.80	73.00	9	10,232	0.09%
2021/12/02	0	0.00	6	74.50	74.90	-6	10,590	-0.06%
2021/12/01	15	72.30	2	73.10	72.70	13	10,660	0.12%
2021/11/30	13	73.16	10	72.76	73.10	3	11,010	0.03%
2021/11/29	2	67.50	0	0.00	70.60	2	11,221	0.02%
2021/11/26	0	0.00	229	71.83	69.80	-229	11,592	-1.98%	大賣/鉅額交易
2021/11/22	3	70.20	0	0.00	71.40	3	13,003	0.02%
2021/11/19	18	70.87	0	0.00	69.50	18	13,714	0.13%
2021/11/18	0	0.00	15	71.07	71.10	-15	15,042	-0.10%
2021/11/17	0	0.00	2	72.20	70.80	-2	15,308	-0.01%
2021/11/15	0	0.00	3	71.23	70.60	-3	16,377	-0.02%
2021/11/12	8	72.68	6	73.28	73.20	2	16,816	0.01%
2021/11/11	0	0.00	44	71.85	70.60	-44	16,780	-0.26%
2021/11/10	0	0.00	129	72.62	72.60	-129	16,824	-0.77%	大賣/鉅額交易
2021/11/09	5	72.48	0	0.00	72.90	5	16,866	0.03%
2021/11/08	0	0.00	1	71.30	71.60	-1	16,862	-0.01%
2021/11/05	0	0.00	1	69.20	70.30	-1	16,934	-0.01%
2021/11/04	16	69.99	0	0.00	69.10	16	17,083	0.09%
2021/11/03	10	67.95	13	67.74	68.00	-3	17,159	-0.02%
2021/11/02	0	0.00	2	66.70	66.70	-2	17,617	-0.01%
2021/11/01	10	66.73	0	0.00	67.00	10	17,840	0.06%
2021/10/29	0	0.00	3	65.00	65.30	-3	17,819	-0.02%
2021/10/27	5	65.90	1	67.00	65.70	4	18,117	0.02%
2021/10/26	43	67.95	0	0.00	68.00	43	18,603	0.23%
2021/10/25	3	68.73	2	66.60	68.70	1	19,193	0.01%
2021/10/22	0	0.00	1	69.10	68.20	-1	19,525	-0.01%
2021/10/21	52	70.18	4	70.20	70.20	48	19,883	0.24%
2021/10/20	2	68.80	0	0.00	68.80	2	20,089	0.01%
2021/10/19	19	67.24	2	67.50	67.70	17	20,461	0.08%
2021/10/18	0	0.00	4	67.10	67.70	-4	20,902	-0.02%
2021/10/15	24	67.94	6	68.50	68.10	18	21,232	0.08%
2021/10/14	3	67.20	0	0.00	68.20	3	21,392	0.01%
2021/10/13	6	70.30	0	0.00	67.70	6	21,481	0.03%
2021/10/12	0	0.00	18	72.18	69.60	-18	22,429	-0.08%
2021/10/08	73	75.72	16	76.21	76.30	57	22,963	0.25%
2021/10/07	50	76.53	0	0.00	75.50	50	23,501	0.21%
2021/10/05	22	68.50	0	0.00	71.50	22	24,268	0.09%
2021/10/01	0	0.00	2	77.15	74.40	-2	25,770	-0.01%
2021/09/30	3	79.30	9	78.21	80.90	-6	26,652	-0.02%
2021/09/29	0	0.00	14	78.41	77.00	-14	27,527	-0.05%
2021/09/28	0	0.00	1	78.30	77.90	-1	28,566	0.00%
2021/09/27	11	81.05	15	79.20	79.20	-4	29,831	-0.01%
2021/09/24	5	80.46	0	0.00	81.20	5	33,083	0.02%
2021/09/23	0	0.00	160.2	79.33	78.90	-160.2	34,886	-0.46%	大賣/鉅額交易
2021/09/22	0	0.00	18	78.38	77.80	-18	37,267	-0.05%
2021/09/17	8	80.00	0	0.00	80.00	8	39,933	0.02%
2021/09/15	70	78.89	229	78.92	79.90	-159	46,178	-0.34%	大賣/鉅額交易
2021/09/14	3	78.50	0	0.00	78.30	3	48,285	0.01%
2021/09/10	5	78.00	0	0.00	78.80	5	51,714	0.01%
2021/09/09	70	78.41	33	78.28	78.20	37	53,088	0.07%
2021/09/08	19	78.60	9	79.40	79.40	10	53,904	0.02%
2021/09/07	0	0.00	1	79.20	78.20	-1	55,329	0.00%
2021/09/06	3	80.30	0	0.00	77.70	3	55,943	0.01%
2021/09/03	66	81.15	0	0.00	81.30	66	56,818	0.12%
2021/09/02	2	83.90	0	0.00	84.60	2	56,864	0.00%
2021/09/01	17	86.24	1	88.80	83.50	16	57,142	0.03%
2021/08/31	133	90.79	2	89.50	89.50	131	57,798	0.23%	大買/鉅額交易
2021/08/30	476	91.72	0	0.00	90.50	476	58,324	0.82%	大買/鉅額交易
2021/08/27	132	88.58	18	88.02	88.80	114	58,913	0.19%	大買/鉅額交易
2021/08/26	508	89.70	0	0.00	89.70	508	61,224	0.83%	大買/鉅額交易
2021/08/25	0	0.00	32.8	89.45	91.00	-32.8	62,654	-0.05%
2021/08/24	46	88.39	674	88.66	87.00	-628	62,379	-1.01%	大賣/鉅額交易
2021/08/23	0	0.00	510	85.88	87.30	-510	61,844	-0.82%	大賣/鉅額交易
2021/08/20	1	78.00	2	77.40	79.40	-1	62,542	0.00%
2021/08/19	33	78.59	47	82.87	76.70	-14	62,969	-0.02%
2021/08/17	0	0.00	1	76.80	74.20	-1	63,698	0.00%
2021/08/16	0	0.00	10	76.48	76.10	-10	65,314	-0.02%
2021/08/13	8	77.16	0	0.00	76.10	8	66,434	0.01%
2021/08/10	41	79.59	0	0.00	77.10	41	68,870	0.06%
2021/08/09	0	0.00	5	82.18	79.60	-5	69,060	-0.01%
2021/08/06	0	0.00	39	85.27	82.00	-39	69,491	-0.06%
2021/08/05	0	0.00	29.2	79.12	79.20	-29.2	69,395	-0.04%
2021/08/04	0	0.00	88	78.39	78.50	-88	69,542	-0.13%
2021/08/03	0	0.00	35	78.38	77.90	-35	70,666	-0.05%
2021/08/02	86	78.72	23	78.07	79.00	63	70,835	0.09%
2021/07/30	94	81.47	19	82.05	78.00	75	70,764	0.11%
2021/07/29	91	81.78	0	0.00	83.20	91	70,488	0.13%
2021/07/28	0	0.00	27	75.27	75.70	-27	70,084	-0.04%
2021/07/27	0	0.00	5	78.08	75.00	-5	69,851	-0.01%
2021/07/26	0	0.00	23	79.86	78.00	-23	69,664	-0.03%
2021/07/23	0	0.00	6	81.20	81.60	-6	69,686	-0.01%
2021/07/22	56	79.44	0	0.00	78.20	56	69,480	0.08%
2021/07/20	89	83.09	0	0.00	83.00	89	69,033	0.13%
2021/07/19	0	0.00	5	88.22	86.60	-5	70,040	-0.01%
2021/07/16	10	90.82	0	0.00	88.00	10	70,757	0.01%
2021/07/14	3	83.80	0	0.00	83.10	3	71,253	0.00%
2021/07/13	23	88.00	52	91.93	88.00	-29	71,451	-0.04%
2021/07/12	30	95.92	0	0.00	95.00	30	71,273	0.04%
2021/07/08	0	0.00	37	98.35	101.00	-37	70,237	-0.05%
2021/07/07	0	0.00	277	100.15	96.40	-277	69,118	-0.40%	大賣/鉅額交易
2021/07/06	0	0.00	22	102.33	99.90	-22	68,179	-0.03%
2021/07/02	0	0.00	10	114.30	109.50	-10	66,281	-0.02%
2021/07/01	0	0.00	423	114.55	111.00	-423	65,435	-0.65%	大賣/鉅額交易
2021/06/30	0	0.00	10	110.50	110.50	-10	62,480	-0.02%
2021/06/29	0	0.00	23	104.80	100.50	-23	60,994	-0.04%
2021/06/28	144	108.10	10	106.35	107.00	134	59,009	0.23%	大買/鉅額交易
2021/06/25	29	102.38	781	102.22	102.00	-752	56,329	-1.34%	大賣/鉅額交易
2021/06/24	0	0.00	86	95.79	98.10	-86	53,319	-0.16%
2021/06/23	5	95.24	11	91.57	89.80	-6	50,069	-0.01%
2021/06/22	81	98.19	45	98.79	99.70	36	47,918	0.08%
2021/06/21	0	0.00	14	90.70	90.70	-14	44,599	-0.03%
2021/06/17	0	0.00	1,177	73.99	75.00	-1,177	43,059	-2.73%	大賣/鉅額交易
2021/06/16	6	71.70	312	74.98	71.70	-306	42,298	-0.72%	大賣/鉅額交易
2021/06/11	33	70.53	0	0.00	70.50	33	39,747	0.08%
2021/06/10	0	0.00	6	66.48	67.80	-6	38,670	-0.02%
2021/06/08	2	65.10	0	0.00	67.50	2	37,791	0.01%
2021/06/02	0	0.00	1	72.00	77.00	-1	32,196	0.00%
2021/05/31	0	0.00	1	69.50	67.40	-1	29,963	0.00%
2021/05/28	328	68.89	0	0.00	68.60	328	29,180	1.12%	大買/鉅額交易
2021/05/25	106	69.31	10	68.85	65.50	96	26,646	0.36%	大買/
2021/05/24	7	70.00	0	0.00	70.00	7	25,420	0.03%
2021/05/21	3	64.10	16	64.65	67.70	-13	23,704	-0.05%
2021/05/20	0	0.00	5	64.92	61.70	-5	22,447	-0.02%
2021/05/19	0	0.00	2	60.30	64.90	-2	21,046	-0.01%
2021/05/18	350	58.11	6	58.15	59.00	344	20,204	1.70%	大買/鉅額交易
2021/05/17	5	54.14	7	55.16	53.70	-2	19,623	-0.01%
2021/05/14	0	0.00	10	60.68	59.60	-10	19,165	-0.05%
2021/05/13	12	57.50	159	59.44	57.50	-147	18,372	-0.80%	大賣/鉅額交易
2021/05/12	20	65.26	0	0.00	63.80	20	17,695	0.11%
2021/05/11	164	70.53	19	72.51	70.80	145	17,218	0.84%	大買/鉅額交易
2021/05/05	0	0.00	24	68.70	68.50	-24	15,070	-0.16%
2021/04/29	37	69.65	33	68.84	70.80	4	14,362	0.03%
2021/04/28	0	0.00	1	66.50	66.50	-1	14,027	-0.01%
2021/04/27	22	66.55	29	66.26	66.10	-7	13,789	-0.05%
2021/04/26	0	0.00	2	58.60	64.30	-2	13,492	-0.01%
2021/04/23	22	54.75	31	58.60	58.60	-9	13,222	-0.07%
2021/04/22	22	55.81	2	57.00	54.10	20	12,087	0.17%
2021/04/20	2	47.30	2	47.60	49.00	0	10,506	0.00%
2021/04/19	0	0.00	4	45.33	46.90	-4	9,456	-0.04%
2021/04/16	32	40.28	2	40.00	42.75	30	8,607	0.35%
2021/04/15	0	0.00	4	38.90	38.90	-4	8,037	-0.05%
2021/04/14	103	38.37	2	38.00	38.00	101	7,958	1.27%	大買/鉅額交易
2021/04/12	0	0.00	448	38.85	38.40	-448	7,710	-5.81%	大賣/鉅額交易
2021/04/09	465	38.49	10	39.29	37.55	455	7,495	6.07%	大買/鉅額交易
2021/04/08	7	39.87	4	40.05	39.50	3	7,199	0.04%
2021/04/07	0	0.00	4	40.45	40.00	-4	6,955	-0.06%
2021/04/06	47	38.66	0	0.00	38.90	47	6,566	0.72%
2021/04/01	10	36.33	0	0.00	36.45	10	6,256	0.16%
2021/03/31	115	35.62	0	0.00	35.80	115	5,819	1.98%	大買/鉅額交易
2021/03/29	0	0.00	6	33.00	33.00	-6	5,308	-0.11%
2021/03/26	38	31.97	0	0.00	32.35	38	5,372	0.71%
2021/03/23	279	32.24	102	32.12	32.40	177	5,456	3.24%	大買/大賣/鉅額交易
2021/03/22	4	32.95	9	32.67	32.95	-5	5,314	-0.09%
2021/03/19	100	31.94	24	31.97	32.00	76	5,046	1.51%
2021/03/17	0	0.00	275	29.93	30.20	-275	4,698	-5.85%	大賣/鉅額交易
2021/03/16	12	29.75	6	29.85	29.90	6	4,630	0.13%
2021/03/15	0	0.00	16	29.63	29.85	-16	4,593	-0.35%
2021/03/12	269	28.94	0	0.00	29.05	269	4,540	5.92%	大買/鉅額交易
2021/03/11	28	28.87	0	0.00	28.80	28	4,490	0.62%
2021/03/10	328	28.73	0	0.00	28.85	328	4,446	7.38%	大買/鉅額交易
2021/03/09	16	28.57	0	0.00	28.65	16	4,404	0.36%
2021/03/08	5	28.24	0	0.00	28.00	5	4,313	0.12%
2021/03/04	26	28.17	12	28.02	28.25	14	4,135	0.34%
2021/03/03	18	27.63	8	27.95	27.95	10	4,080	0.25%
2021/03/02	13	27.68	5	27.57	27.30	8	4,044	0.20%
2021/02/26	16	27.66	111	27.52	27.85	-95	4,016	-2.37%	大賣/
2021/02/25	3	27.45	0	0.00	27.90	3	3,963	0.08%
2021/02/24	1,115	27.16	0	0.00	27.10	1,115	3,886	28.69%	大買/鉅額交易
2021/02/23	87	26.92	0	0.00	26.85	87	3,814	2.28%
2021/02/22	27	26.72	0	0.00	26.65	27	3,778	0.71%
2021/02/19	7	26.40	49	26.22	26.40	-42	3,758	-1.12%
2021/02/17	0	0.00	2	25.50	25.75	-2	3,617	-0.06%
2021/02/05	0	0.00	3	24.90	24.65	-3	3,550	-0.08%
2021/02/04	0	0.00	15	24.83	24.75	-15	3,539	-0.42%
2021/02/03	0	0.00	2	24.45	24.35	-2	3,530	-0.06%
2021/02/02	8	24.50	27	24.09	24.50	-19	3,541	-0.54%
2021/02/01	0	0.00	2	23.65	24.05	-2	3,534	-0.06%
2021/01/29	0	0.00	55	23.97	23.90	-55	3,516	-1.56%
2021/01/28	0	0.00	2	24.20	24.30	-2	3,487	-0.06%
2021/01/27	7	24.55	0	0.00	24.50	7	3,475	0.20%
2021/01/26	0	0.00	2	24.80	24.55	-2	3,468	-0.06%
2021/01/22	134	24.33	0	0.00	24.50	134	3,437	3.90%	大買/鉅額交易
2021/01/20	0	0.00	122	24.64	23.80	-122	3,393	-3.59%	大賣/鉅額交易
2021/01/19	3	24.90	0	0.00	24.90	3	3,335	0.09%
2021/01/18	0	0.00	21	25.08	25.20	-21	3,304	-0.64%
2021/01/15	0	0.00	6	27.60	26.00	-6	3,227	-0.19%
2021/01/13	0	0.00	4	27.28	27.00	-4	2,920	-0.14%
2021/01/12	0	0.00	15	27.85	26.75	-15	2,810	-0.53%
2021/01/11	0	0.00	15	26.30	26.75	-15	2,369	-0.63%
2021/01/08	0	0.00	13	24.14	24.35	-13	2,273	-0.57%
2021/01/07	0	0.00	5	24.45	24.05	-5	2,241	-0.22%
2021/01/06	0	0.00	22	24.72	24.45	-22	2,191	-1.00%
2021/01/05	0	0.00	2	24.95	24.95	-2	2,144	-0.09%
2021/01/04	17	24.85	14	24.66	24.90	3	2,076	0.14%
2020/12/31	11	24.49	0	0.00	24.45	11	2,043	0.54%
2020/12/30	22	24.47	0	0.00	24.55	22	2,025	1.09%
2020/12/29	8	24.65	0	0.00	24.70	8	1,997	0.40%
2020/12/28	28	25.13	0	0.00	25.15	28	1,902	1.47%
2020/12/25	44	24.30	0	0.00	24.25	44	1,767	2.49%
2020/12/24	19	24.12	75	24.10	24.05	-56	1,732	-3.23%
2020/12/23	0	0.00	4	24.20	24.20	-4	1,714	-0.23%
2020/12/22	0	0.00	21	24.30	23.85	-21	1,668	-1.26%
2020/12/21	11	25.20	78	24.58	25.20	-67	1,463	-4.58%
2020/12/18	15	23.84	4	23.75	23.75	11	1,234	0.89%
2020/12/17	34	23.11	0	0.00	23.15	34	1,152	2.95%
2020/12/16	294	23.00	0	0.00	23.05	294	1,148	25.60%	大買/鉅額交易
2020/12/15	0	0.00	107.5	22.89	22.50	-107.5	1,121	-9.59%	大賣/鉅額交易
2020/12/14	3	22.90	0	0.00	22.90	3	1,080	0.28%
2020/12/11	0	0.00	5	22.62	22.35	-5	1,079	-0.46%
2020/12/10	0	0.00	1	23.15	22.80	-1	1,059	-0.09%
2020/12/09	3	23.15	0	0.00	23.15	3	1,053	0.28%
2020/12/08	0	0.00	4	22.00	22.80	-4	1,033	-0.39%
2020/12/07	0	0.00	1	22.00	22.00	-1	1,000	-0.10%
2020/12/04	11	22.20	0	0.00	22.20	11	997	1.10%
2020/12/03	0	0.00	2	22.35	22.40	-2	1,001	-0.20%
2020/12/02	0	0.00	4	22.40	22.30	-4	1,035	-0.39%
2020/12/01	2	22.40	0	0.00	22.40	2	1,036	0.19%
2020/11/30	0	0.00	2	22.60	22.40	-2	1,034	-0.19%
2020/11/27	0	0.00	2	22.90	22.95	-2	1,028	-0.19%
2020/11/26	25	22.72	0	0.00	22.80	25	1,034	2.42%
2020/11/25	4	22.36	0	0.00	22.30	4	1,044	0.38%
2020/11/24	5	22.30	26.9	22.30	22.35	-21.9	1,039	-2.11%
2020/11/23	19	22.36	0	0.00	22.35	19	1,041	1.83%
2020/11/20	3	22.15	16	22.18	22.30	-13	1,039	-1.25%
2020/11/19	0	0.00	4	22.18	22.15	-4	1,043	-0.38%
2020/11/17	6	21.90	0	0.00	21.90	6	1,045	0.57%
2020/11/16	28	21.76	0	0.00	21.80	28	1,077	2.60%
2020/11/13	0	0.00	15	21.72	21.80	-15	1,084	-1.38%
2020/11/12	0	0.00	2	22.00	21.75	-2	1,095	-0.18%
2020/11/11	3	21.80	0	0.00	21.90	3	1,110	0.27%
2020/11/09	3	21.20	0	0.00	21.25	3	1,096	0.27%
2020/11/04	7	21.10	37	21.01	21.10	-30	1,137	-2.64%
2020/11/03	25	21.17	8	21.10	21.10	17	1,145	1.48%
2020/11/02	24	21.09	0	0.00	21.05	24	1,160	2.07%
2020/10/30	0	0.00	3	21.45	21.20	-3	1,161	-0.26%
2020/10/29	1	21.50	0	0.00	21.50	1	1,153	0.09%
2020/10/28	0	0.00	14	21.62	21.65	-14	1,158	-1.21%
2020/10/26	0	0.00	27	21.95	21.95	-27	1,164	-2.32%
2020/09/25	0	0.00	10	21.53	21.55	-10	1,364	-0.73%
2020/09/24	0	0.00	99	21.36	21.35	-99	1,423	-6.96%
2020/09/23	0	0.00	27	21.71	21.65	-27	1,441	-1.87%
2020/09/22	5	22.07	6	21.88	21.90	-1	1,465	-0.07%
2020/09/21	64	22.41	0	0.00	22.30	64	1,460	4.38%
2020/09/18	18	22.27	130.5	22.21	22.35	-112.5	1,469	-7.66%	大賣/鉅額交易
2020/09/17	0	0.00	133	22.07	22.10	-133	1,479	-8.99%	大賣/鉅額交易
2020/09/16	14	22.00	120	22.06	22.00	-106	1,505	-7.04%	大賣/鉅額交易
2020/09/15	5	22.20	173	22.11	22.20	-168	1,522	-11.04%	大賣/鉅額交易
2020/09/14	1	22.30	0	0.00	22.20	1	1,594	0.06%
2020/09/09	1	22.95	2	22.90	22.95	-1	1,642	-0.06%
2020/09/08	1	23.10	0	0.00	23.10	1	1,665	0.06%
2020/09/03	5	23.10	4	22.96	23.00	1	1,752	0.06%
2020/09/02	0	0.00	80	22.96	22.95	-80	1,873	-4.27%
2020/09/01	0	0.00	26	23.30	23.25	-26	2,211	-1.18%
2020/08/31	0	0.00	140	23.15	23.15	-140	2,262	-6.19%	大賣/鉅額交易
2020/08/26	0	0.00	2	22.80	22.80	-2	2,292	-0.09%
2020/08/25	0	0.00	2	22.30	22.70	-2	2,312	-0.09%
2020/08/20	0	0.00	6	22.27	22.00	-6	2,446	-0.25%
2020/08/19	5	22.96	0	0.00	22.90	5	2,450	0.20%
2020/08/18	10	23.10	0	0.00	23.05	10	2,479	0.40%
2020/08/17	11	23.34	0	0.00	23.25	11	2,507	0.44%
2020/08/14	0	0.00	49.6	23.10	23.10	-49.6	2,529	-1.96%
2020/08/13	0	0.00	1	22.80	22.80	-1	2,524	-0.04%
2020/08/12	0	0.00	53	22.65	22.75	-53	2,536	-2.09%
2020/08/07	0	0.00	148.2	22.33	22.25	-148.2	2,614	-5.67%	大賣/鉅額交易
2020/08/06	0	0.00	164	22.13	22.30	-164	2,618	-6.26%	大賣/鉅額交易
2020/08/05	0	0.00	130	21.57	21.55	-130	2,610	-4.98%	大賣/鉅額交易
2020/08/04	0	0.00	6	21.35	21.35	-6	2,600	-0.23%
2020/08/03	0	0.00	57	21.21	21.25	-57	2,609	-2.18%
2020/07/31	6	21.60	2	21.65	21.60	4	2,616	0.15%
2020/07/30	0	0.00	15	21.46	21.50	-15	2,627	-0.57%
2020/07/28	0	0.00	2	21.35	21.10	-2	2,639	-0.08%
2020/07/24	0	0.00	11	22.38	22.25	-11	2,639	-0.42%
2020/07/23	0	0.00	1	22.85	22.70	-1	2,643	-0.04%
2020/07/16	32	22.95	0	0.00	22.90	32	2,673	1.20%
2020/07/15	4	22.75	0	0.00	22.80	4	2,678	0.15%
2020/07/06	23	23.59	121	23.62	23.65	-98	2,691	-3.64%	大賣/
2020/07/03	3	25.15	0	0.00	25.20	3	2,659	0.11%
2020/07/01	0	0.00	2	24.80	25.10	-2	2,583	-0.08%
2020/06/24	39	24.69	0	0.00	24.75	39	2,550	1.53%
2020/06/23	57	24.70	29	24.68	24.85	28	2,558	1.09%
2020/06/22	16	24.93	0	0.00	25.00	16	2,541	0.63%
2020/06/01	0	0.00	80	23.08	23.00	-80	2,088	-3.83%
2020/05/28	0	0.00	119	23.17	22.55	-119	2,026	-5.87%	大賣/鉅額交易
2020/05/27	0	0.00	113	23.58	23.30	-113	1,981	-5.70%	大賣/鉅額交易
2020/05/25	0	0.00	2	24.00	23.95	-2	1,911	-0.10%
2020/05/22	0	0.00	18	23.80	23.60	-18	1,877	-0.96%
2020/05/21	0	0.00	2	23.90	24.20	-2	1,847	-0.11%
2020/05/18	0	0.00	49	23.34	23.35	-49	1,813	-2.70%
2020/05/15	0	0.00	29	23.33	23.35	-29	1,795	-1.62%
2020/05/14	0	0.00	64	23.82	23.40	-64	1,751	-3.65%
2020/05/12	21	24.50	132	24.41	24.50	-111	1,720	-6.45%	大賣/鉅額交易
2020/05/11	0	0.00	30	24.57	24.60	-30	1,728	-1.74%
2020/05/08	0	0.00	2	24.45	24.40	-2	1,727	-0.12%
2020/05/07	4	24.01	0	0.00	24.30	4	1,761	0.23%
2020/05/06	0	0.00	7	24.29	24.20	-7	1,776	-0.39%
2020/05/05	0	0.00	115	24.42	24.45	-115	1,768	-6.50%	大賣/鉅額交易
2020/05/04	0	0.00	79	24.62	24.50	-79	1,773	-4.45%
2020/04/30	74	25.14	98	25.09	25.15	-24	1,773	-1.35%
2020/04/29	28	24.37	0	0.00	24.40	28	1,784	1.57%
2020/04/27	66	23.91	0	0.00	23.85	66	1,818	3.63%
2020/04/23	0	0.00	14	23.48	23.60	-14	1,859	-0.75%
2020/04/17	13	24.19	120	24.02	23.85	-107	1,880	-5.69%	大賣/鉅額交易
2020/04/15	23	24.24	3	24.10	24.10	20	1,863	1.07%
2020/04/14	0	0.00	50	23.38	23.50	-50	1,858	-2.69%
2020/04/13	31	23.02	30	23.01	22.90	1	1,867	0.05%
2020/04/09	0	0.00	82	22.98	23.05	-82	1,903	-4.31%
2020/03/27	18	21.65	115	21.64	21.40	-97	1,862	-5.21%	大賣/
2020/03/26	18	21.39	37	21.41	21.40	-19	1,837	-1.03%
2020/03/25	0	0.00	29	21.74	21.55	-29	1,839	-1.58%
2020/03/24	33	20.60	78	20.51	20.70	-45	1,819	-2.47%
2020/03/23	35	19.94	0	0.00	19.80	35	1,806	1.94%
2020/03/20	0	0.00	106	19.88	19.80	-106	1,791	-5.92%	大賣/鉅額交易
2020/03/18	0	0.00	41	21.81	21.55	-41	1,732	-2.37%
2020/03/17	0	0.00	61	22.79	22.65	-61	1,733	-3.52%
2020/03/16	0	0.00	50	23.99	23.85	-50	1,688	-2.96%
2020/03/12	0	0.00	112	25.71	25.55	-112	1,598	-7.01%	大賣/鉅額交易
2020/03/10	77	26.23	74	25.97	26.45	3	1,551	0.19%
2020/03/05	3	27.15	0	0.00	27.10	3	1,452	0.21%
2020/03/04	1	27.20	0	0.00	27.30	1	1,436	0.07%
2020/02/27	156	27.39	0	0.00	27.30	156	1,405	11.10%	大買/鉅額交易
2020/02/26	76	27.41	0	0.00	27.45	76	1,396	5.44%
2020/02/21	33	27.68	0	0.00	27.65	33	1,391	2.37%
2020/02/20	28	27.81	0	0.00	27.65	28	1,400	2.00%
2020/02/14	35	27.49	0	0.00	27.45	35	1,403	2.49%
2020/02/13	120	27.64	0	0.00	27.55	120	1,412	8.50%	大買/鉅額交易
2020/02/12	131	27.38	0	0.00	27.30	131	1,437	9.11%	大買/鉅額交易
2020/02/11	65	27.25	0	0.00	27.25	65	1,467	4.43%
2020/02/07	0	0.00	62	27.96	27.75	-62	1,482	-4.18%
2020/02/06	0	0.00	33	28.12	28.20	-33	1,454	-2.27%
2019/12/17	0	0.00	144	29.41	29.35	-144	1,855	-7.76%	大賣/鉅額交易
2019/12/16	0	0.00	43	29.24	29.50	-43	1,862	-2.31%
2019/12/13	0	0.00	8	29.48	29.45	-8	1,860	-0.43%
2019/12/12	56	29.59	170	29.57	29.50	-114	1,857	-6.14%	大賣/鉅額交易
2019/12/11	95	29.79	0	0.00	29.75	95	1,832	5.19%
2019/12/09	0	0.00	108	29.74	29.90	-108	1,869	-5.78%	大賣/鉅額交易
2019/12/05	0	0.00	33.7	29.72	29.70	-33.7	1,908	-1.77%
2019/12/04	0	0.00	30	29.64	29.65	-30	1,909	-1.57%
2019/11/26	22	29.82	0	0.00	29.85	22	2,158	1.02%
2019/11/21	0	0.00	62	29.50	29.45	-62	2,160	-2.87%
2019/11/14	0	0.00	199	29.73	29.75	-199	2,205	-9.02%	大賣/鉅額交易
2019/10/21	38	30.68	0	0.00	30.75	38	2,493	1.52%
2019/10/17	67	30.69	0	0.00	30.65	67	2,616	2.56%
2019/10/16	18	30.60	0	0.00	30.65	18	2,694	0.67%
2019/10/08	24	30.54	0	0.00	30.40	24	2,677	0.90%
2019/09/23	183	30.29	0	0.00	30.10	183	2,362	7.75%	大買/鉅額交易
2019/09/20	240	30.40	0	0.00	30.35	240	2,321	10.34%	大買/鉅額交易
2019/09/19	0	0.00	122	30.83	30.70	-122	2,289	-5.33%	大賣/鉅額交易
2019/09/17	47	31.17	0	0.00	31.15	47	2,266	2.07%
2019/09/10	0	0.00	65.6	32.09	31.50	-65.6	2,266	-2.90%
2019/09/06	22	32.15	0	0.00	32.10	22	2,212	0.99%
2019/08/28	0	0.00	38	31.11	31.05	-38	1,924	-1.97%
2019/08/27	0	0.00	20	30.90	30.90	-20	1,919	-1.04%
2019/08/23	63	31.20	0	0.00	31.20	63	1,915	3.29%
2019/08/22	0	0.00	86	31.30	31.10	-86	1,906	-4.51%
2019/08/19	249	31.47	21	31.58	31.45	228	1,856	12.28%	大買/鉅額交易
2019/08/16	218	31.09	0	0.00	31.15	218	1,817	12.00%	大買/鉅額交易
2019/08/08	77	30.82	0	0.00	30.95	77	1,731	4.45%
2019/08/07	15	31.18	228	30.94	30.70	-213	1,706	-12.49%	大賣/鉅額交易
2019/08/06	0	0.00	465	31.10	31.15	-465	1,696	-27.42%	大賣/鉅額交易
2019/08/05	21	31.81	0	0.00	31.65	21	1,656	1.27%
2019/08/01	41	32.33	0	0.00	32.10	41	1,595	2.57%
2019/07/31	0	0.00	25	32.78	32.60	-25	1,574	-1.59%
2019/07/29	0	0.00	3	32.88	32.95	-3	1,557	-0.19%
2019/07/26	206	33.54	0	0.00	33.35	206	1,527	13.48%	大買/鉅額交易
2019/07/24	0	0.00	4	34.93	34.65	-4	1,393	-0.29%
2019/07/23	92	34.97	2	34.95	35.05	90	1,349	6.67%
2019/07/19	59	34.40	0	0.00	34.80	59	1,186	4.97%
2019/07/18	0	0.00	54	33.79	33.70	-54	1,121	-4.82%
2019/07/10	35	32.59	0	0.00	32.75	35	952	3.68%
2019/07/09	195	32.05	0	0.00	32.20	195	931	20.93%	大買/鉅額交易
2019/06/28	0	0.00	26	30.88	30.80	-26	866	-3.00%
2019/06/27	10	31.18	0	0.00	31.05	10	884	1.13%
2019/06/21	41	30.83	0	0.00	30.80	41	852	4.81%
2019/06/19	35	29.96	0	0.00	30.10	35	804	4.35%
2019/06/18	0	0.00	4	29.80	29.80	-4	792	-0.50%
2019/06/06	29	29.81	0	0.00	29.80	29	834	3.48%
2019/06/05	13	29.75	0	0.00	29.75	13	833	1.56%
2019/05/20	0	0.00	119	29.27	29.30	-119	894	-13.30%	大賣/鉅額交易
2019/05/13	0	0.00	86	29.53	29.45	-86	922	-9.32%
2019/05/07	0	0.00	98	30.19	30.20	-98	893	-10.97%
2019/05/06	45	29.64	0	0.00	29.60	45	860	5.23%
2019/05/03	0	0.00	56	29.99	30.00	-56	850	-6.58%
2019/05/02	24	29.60	0	0.00	29.65	24	815	2.94%
2019/04/29	0	0.00	98	29.29	29.20	-98	817	-11.99%
2019/04/26	20	29.39	0	0.00	29.35	20	816	2.45%
2019/04/25	52	29.47	0	0.00	29.45	52	812	6.40%
2019/04/24	0	0.00	124	29.52	29.60	-124	807	-15.35%	大賣/鉅額交易
2019/04/23	24	29.59	0	0.00	29.60	24	802	2.99%
2019/04/18	0	0.00	94	29.51	29.35	-94	791	-11.87%
2019/04/16	0	0.00	96	29.48	29.50	-96	777	-12.35%
2019/04/15	33	29.50	7	29.45	29.45	26	770	3.37%
2019/04/10	0	0.00	84	29.67	29.70	-84	744	-11.28%
2019/04/08	21	29.39	210	29.44	29.65	-189	726	-26.01%	大賣/鉅額交易
2019/04/03	0	0.00	146	29.24	29.20	-146	714	-20.42%	大賣/鉅額交易
2019/03/20	20	29.82	0	0.00	29.70	20	660	3.03%
2019/02/26	0	0.00	17	29.52	29.55	-17	675	-2.52%
2019/02/21	0	0.00	41	29.12	29.20	-41	657	-6.23%
2019/02/20	153	29.14	0	0.00	29.20	153	656	23.30%	大買/鉅額交易
2019/02/19	0	0.00	100	28.95	29.00	-100	660	-15.15%
2019/02/13	19	28.76	89	28.78	28.75	-70	656	-10.66%
2019/02/11	0	0.00	26	28.69	28.65	-26	658	-3.95%
2019/01/30	0	0.00	59	28.97	29.05	-59	647	-9.11%
2019/01/15	0	0.00	26	29.28	29.45	-26	859	-3.02%
2019/01/04	12	28.79	0	0.00	28.85	12	1,456	0.82%
2019/01/03	0	0.00	31	28.97	29.00	-31	1,501	-2.06%
2019/01/02	0	0.00	15	28.88	28.95	-15	1,576	-0.95%
2018/12/28	17	28.80	0	0.00	29.00	17	1,618	1.05%
2018/12/20	97	29.59	0	0.00	29.60	97	1,692	5.73%
2018/12/05	0	0.00	26	29.17	29.25	-26	1,652	-1.57%
2018/11/27	0	0.00	3	28.50	28.60	-3	1,605	-0.19%
2018/11/26	0	0.00	8	28.60	28.45	-8	1,608	-0.50%
2018/11/16	0	0.00	7	28.38	28.50	-7	1,667	-0.42%
2018/11/14	132	28.31	50	28.32	28.35	82	1,683	4.87%	大買/
2018/11/13	149	27.84	0	0.00	28.00	149	1,688	8.82%	大買/鉅額交易
2018/11/12	0	0.00	25	28.03	27.95	-25	1,680	-1.49%
2018/10/24	192	30.09	0	0.00	30.00	192	1,597	12.02%	大買/鉅額交易
2018/10/19	418	31.06	0	0.00	30.95	418	1,583	26.39%	大買/鉅額交易
2018/10/17	0	0.00	1	31.30	30.85	-1	1,499	-0.07%
2018/10/12	222	30.18	0	0.00	30.45	222	1,050	21.13%	大買/鉅額交易
2018/10/08	154	30.23	0	0.00	30.80	154	910	16.92%	大買/鉅額交易
2018/10/04	185	30.28	0	0.00	30.60	185	841	21.99%	大買/鉅額交易
2018/10/02	0	0.00	25	29.81	29.80	-25	803	-3.11%
2018/09/28	6	29.83	0	0.00	29.90	6	791	0.76%
2018/09/27	6	29.75	1	29.75	29.75	5	784	0.64%
2018/09/26	37	29.69	0	0.00	29.70	37	775	4.77%
2018/09/21	34	29.60	0	0.00	29.55	34	763	4.45%
2018/09/20	20	29.50	0	0.00	29.40	20	757	2.64%
2018/09/19	101	29.55	0	0.00	29.55	101	753	13.40%	大買/鉅額交易
2018/09/14	96	29.65	0	0.00	29.65	96	745	12.88%
2018/09/04	18	30.24	0	0.00	30.15	18	703	2.56%
2018/09/03	0	0.00	48	30.18	30.10	-48	713	-6.73%
2018/08/20	202	30.43	0	0.00	30.40	202	617	32.73%	大買/鉅額交易
2018/06/20	28	28.96	0	0.00	29.00	28	465	6.02%
2018/06/15	83	29.42	0	0.00	29.80	83	455	18.20%
2018/06/12	23	29.47	0	0.00	29.50	23	443	5.18%
2018/06/08	21	29.39	0	0.00	29.45	21	431	4.87%
2018/06/06	26	29.19	0	0.00	29.15	26	429	6.05%
2018/06/04	0	0.00	61	29.30	29.30	-61	436	-13.97%
2018/05/24	19	29.17	0	0.00	29.20	19	432	4.39%
2018/05/03	18	28.29	0	0.00	28.40	18	433	4.15%
2018/04/30	23	28.30	0	0.00	28.25	23	441	5.21%
2018/04/20	61	27.71	0	0.00	27.80	61	461	13.23%
2018/04/17	21	27.80	0	0.00	27.80	21	477	4.39%
2018/03/27	0	0.00	20	27.66	27.80	-20	585	-3.42%
2018/03/23	0	0.00	45	27.51	27.55	-45	589	-7.63%
2018/03/22	0	0.00	25	27.97	28.00	-25	601	-4.15%
2018/03/21	0	0.00	42	28.09	28.00	-42	614	-6.84%
2018/03/20	0	0.00	36	27.98	28.10	-36	658	-5.47%
2018/03/16	17	28.04	0	0.00	27.95	17	690	2.46%
2018/03/12	22	28.30	0	0.00	28.30	22	707	3.11%
2018/03/09	0	0.00	65	27.96	28.10	-65	732	-8.88%
2018/03/07	0	0.00	36	27.70	27.70	-36	821	-4.38%
2018/03/06	0	0.00	26.8	27.61	27.60	-26.8	834	-3.22%
2018/03/05	2	27.80	0	0.00	27.80	2	840	0.24%
2018/03/02	56	27.74	0	0.00	27.85	56	841	6.65%
2018/03/01	41	27.70	103	27.71	27.75	-62	852	-7.27%	大賣/
2018/02/26	0	0.00	23.6	27.65	27.65	-23.6	882	-2.67%
2018/02/06	1	28.10	0	0.00	27.80	1	867	0.12%
2018/01/25	20	29.04	0	0.00	29.05	20	1,005	1.99%
2018/01/23	0	0.00	2	28.80	29.00	-2	1,016	-0.20%
2018/01/10	38	29.44	0	0.00	29.30	38	1,133	3.35%
2018/01/09	2	29.80	0	0.00	29.80	2	1,172	0.17%
2018/01/04	0	0.00	0	29.00	29.20	0	1,152	0.00%