加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.35%
  • 成交量
    1,111張
  • 產業
    上市 觀光類股▼1.59%

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00218.0518.10-2535-0.37%
2024/04/08117.75118.0017.7505360.00%
2024/04/0100.00118.5018.50-1568-0.18%
2024/03/26117.6500.0017.6515420.18%
2024/03/2500.00117.1017.55-1540-0.18%
2024/03/2100.00117.2017.20-1531-0.19%
2024/03/2000.00217.0517.00-2532-0.38%
2024/03/1900.001217.1217.10-12534-2.25%
2024/03/1300.00116.8516.80-1542-0.18%
2024/03/08316.35116.5516.3525470.37%
2024/03/0700.00116.6516.60-1551-0.18%
2024/03/0500.00116.7016.70-1550-0.18%
2024/03/0400.00216.7516.75-2557-0.36%
2024/03/0100.00116.9016.80-1560-0.18%
2024/02/1500.00217.2017.25-21,136-0.18%
2024/02/05117.60117.7017.6001,1270.00%
2024/02/02117.6500.0017.6511,1280.09%
2024/02/01717.8300.0017.6571,1300.62%
2024/01/31617.7000.0017.7061,1330.53%
2024/01/30217.7500.0017.7521,1840.17%
2024/01/2600.00117.5017.60-11,201-0.08%
2024/01/2300.00117.2017.40-11,225-0.08%
2024/01/1900.00217.3017.20-21,228-0.16%
2024/01/1700.001817.2417.10-181,232-1.46%
2024/01/1600.003917.4017.20-391,225-3.18%
2024/01/1500.00317.7517.75-31,214-0.25%
2024/01/092018.0300.0018.05201,1991.67%
2024/01/082318.2700.0018.25231,1971.92%
2023/12/28418.1000.0018.1041,1220.36%
2023/12/27518.0600.0018.1051,1320.44%
2023/12/26518.2000.0018.2051,1330.44%
2023/12/2200.00117.9517.95-11,128-0.09%
2023/12/2100.00217.8517.85-21,131-0.18%
2023/12/15717.7000.0017.7071,1270.62%
2023/12/14417.6500.0017.6541,1260.36%
2023/12/12617.6500.0017.6561,1320.53%
2023/12/08317.7000.0017.7031,1450.26%
2023/12/07417.80118.0517.8031,1490.26%
2023/11/3000.00117.8517.85-11,149-0.09%
2023/11/28217.85317.7517.75-11,152-0.09%
2023/11/21218.3500.0018.3521,1760.17%
2023/11/20218.6000.0018.2521,1620.17%
2023/11/16217.7000.0018.2528490.24%
2023/11/15217.2000.0017.4027900.25%
2023/11/141017.0800.0017.10108001.25%
2023/11/13517.2700.0017.2558110.62%
2023/11/08117.3000.0017.3018620.12%
2023/11/06217.5500.0017.5028580.23%
2023/11/021217.11117.2517.25118621.27%
2023/11/01117.1500.0017.1518750.11%
2023/10/2600.00116.7016.70-1919-0.11%
2023/10/2000.00816.3316.35-81,035-0.77%
2023/10/18116.3000.0016.3011,1480.09%
2023/10/1300.00217.0517.10-21,325-0.15%
2023/10/12817.0400.0017.0581,3790.58%
2023/10/11216.9000.0016.9021,4330.14%
2023/10/0200.003017.1017.15-301,689-1.78%
2023/08/2800.00217.6517.65-27,188-0.03%
2023/08/25217.5000.0017.8527,2990.03%
2023/08/183517.5300.0017.20357,8710.44%
2023/08/0200.00419.8519.55-48,049-0.05%
2023/07/27220.0000.0020.0027,9690.03%
2023/07/25219.9500.0019.9527,9380.03%
2023/07/2400.00220.2820.10-27,909-0.03%
2023/07/2100.001220.9220.80-127,902-0.15%
2023/07/20121.5000.0021.5017,8360.01%
2023/07/1900.00920.7020.30-97,772-0.12%
2023/07/1800.00420.8120.70-47,794-0.05%
2023/06/3000.00124.5024.50-17,190-0.01%
2023/06/27225.0500.0025.0526,9750.03%
2023/06/26526.40225.9326.4036,8040.04%
2023/06/15223.1000.0023.1024,3660.05%
2023/06/13522.3800.0023.3053,7480.13%
2023/06/12223.1500.0022.8023,3840.06%
2023/06/0800.00722.7522.75-72,666-0.26%
2023/06/07820.7400.0020.7082,3400.34%
2023/06/061220.12220.1020.10102,1950.46%
2023/06/02219.9000.0019.9022,1150.09%
2023/05/1700.00219.0019.00-21,640-0.12%
2023/04/26118.1500.0018.4011,5030.07%
2023/04/2000.00217.9017.90-21,364-0.15%
2023/04/1700.00217.8517.85-21,304-0.15%
2023/04/14217.9000.0017.8021,2800.16%
2023/03/23317.50117.3517.3521,1990.17%
2023/03/22117.6000.0017.5511,1980.08%
2023/03/0600.00418.5018.50-41,138-0.35%
2023/02/24418.8000.0018.8041,0360.39%
2023/02/1000.00816.8216.80-8244-3.27%
2023/02/0900.00316.9016.90-3244-1.23%
2023/02/0800.00316.9016.90-3245-1.22%
2023/02/03317.10217.0017.1012410.41%
2023/02/0100.00417.0517.05-4236-1.69%
2023/01/31917.0000.0017.0092323.87%
2023/01/30517.00616.9516.95-1229-0.43%
2023/01/1700.00216.9516.95-2226-0.88%
2023/01/1200.00116.8016.80-1226-0.44%
2023/01/091016.9100.0016.95102394.18%
2023/01/06216.80116.8016.8012430.41%
2023/01/04116.7500.0016.7512770.36%
2022/12/1600.001316.8716.80-13375-3.46%
2022/12/1500.00717.1017.10-7388-1.80%
2022/12/14116.9500.0016.9013740.27%
2022/12/13317.00116.9516.9523720.54%
2022/12/1200.00217.0017.00-2365-0.55%
2022/12/09216.83116.8016.8013590.28%
2022/12/08116.70816.6116.70-7358-1.96%
2022/12/07416.54716.5516.55-3355-0.84%
2022/12/0600.00616.4316.55-6356-1.69%
2022/12/05316.80116.8016.8023510.57%
2022/12/02116.7500.0016.8013510.28%
2022/12/01116.7500.0016.7513520.28%
2022/11/301416.9200.0016.80143454.05%
2022/11/29116.6000.0016.6013190.31%
2022/11/28516.50816.5016.50-3315-0.95%
2022/11/25716.5300.0016.4573162.21%
2022/11/24716.5200.0016.5573202.19%
2022/11/22116.3000.0016.4013270.31%
2022/11/1800.00116.4016.35-1355-0.28%
2022/11/1600.002216.2016.20-22351-6.26%
2022/11/1400.00116.3516.35-1353-0.28%
2022/11/10216.3000.0016.3023540.56%
2022/11/09116.3000.0016.3013590.28%
2022/11/04316.00115.9516.0023650.55%
2022/11/0200.00115.9015.90-1379-0.26%
2022/11/01315.9500.0015.9533810.79%
2022/10/3100.00215.8015.80-2385-0.52%
2022/10/28415.93415.7515.7503910.00%
2022/10/27915.8700.0015.9593992.25%
2022/10/26415.70315.6515.6514050.25%
2022/10/25315.75115.7015.7024070.49%
2022/10/241015.9200.0015.90104092.44%
2022/10/1800.00315.8515.85-3449-0.67%
2022/10/14316.0500.0016.2534530.66%
2022/10/0500.00616.4516.45-6526-1.14%
2022/10/04216.70216.7016.7005270.00%
2022/10/0300.00116.6016.60-1526-0.19%
2022/09/30416.66216.6516.6525250.38%
2022/09/29316.5800.0016.6535210.58%
2022/09/28216.1500.0016.1025210.38%
2022/09/1400.00116.3516.35-1542-0.18%
2022/09/0500.00116.0516.05-1636-0.16%
2022/08/31216.4000.0016.3028620.23%
2022/08/1600.00116.6516.65-11,366-0.07%
2022/08/09116.45116.4516.4501,3390.00%
2022/08/05116.10116.2516.2501,3360.00%
2022/07/2200.00416.6616.45-41,266-0.32%
2022/07/2000.00317.0716.70-31,253-0.24%
2022/07/1900.00117.5516.95-11,233-0.08%
2022/07/1800.00616.7117.55-61,125-0.53%
2022/07/1500.00616.0516.05-61,070-0.56%
2022/07/1400.00216.1516.20-21,072-0.19%
2022/07/1300.00116.0516.10-11,070-0.09%
2022/07/1200.00215.8515.80-21,072-0.19%
2022/07/1100.00316.1816.20-31,069-0.28%
2022/07/0800.00316.2816.15-31,072-0.28%
2022/07/0600.00516.1215.95-51,070-0.47%
2022/07/05116.6000.0016.4511,0670.09%
2022/07/04116.6000.0016.3511,0630.09%
2022/07/0100.00616.2516.25-61,059-0.57%
2022/06/30117.15917.1317.15-81,050-0.76%
2022/06/28317.3200.0017.2031,0420.29%
2022/06/27117.3500.0017.3511,0390.10%
2022/06/22217.3000.0016.7521,0130.20%
2022/06/214317.54217.4017.40411,0004.10%
2022/06/1400.00318.6318.80-3929-0.32%
2022/06/1300.00419.4019.00-4903-0.44%
2022/06/1000.00118.7519.05-1801-0.12%
2022/06/0700.00418.6618.35-4589-0.68%
2022/05/3000.00217.2017.20-2160-1.25%
2022/05/1800.00416.4516.45-4278-1.44%
2022/05/12216.4500.0016.4523000.67%
2022/05/03217.0000.0017.0022960.67%
2022/04/29117.1500.0017.0012970.34%
2022/04/28217.0500.0017.0022960.67%
2022/04/27516.9200.0017.0052961.69%
2022/04/251817.09317.1017.15152945.10%
2022/04/2200.00217.2317.20-2294-0.68%
2022/04/2000.00317.2517.25-3294-1.02%
2022/04/1800.00117.0517.05-1294-0.34%
2022/04/13517.4600.0017.3552871.74%
2022/04/1100.00317.0217.00-3279-1.07%
2022/04/0800.00817.1517.15-8277-2.89%
2022/04/071117.20817.0517.2032791.07%
2022/04/0600.00117.1017.15-1279-0.36%
2022/04/0100.00717.1217.10-7278-2.52%
2022/03/31117.20117.2017.2002770.00%
2022/03/30617.2100.0017.2062762.17%
2022/03/291817.1900.0017.40182766.51%
2022/03/2800.00617.1317.20-6277-2.16%
2022/03/2500.00517.2917.30-5275-1.81%
2022/03/2400.00517.3017.30-5275-1.81%
2022/03/18417.3500.0017.4042781.44%
2022/03/171217.3100.0017.40122794.30%
2022/03/1400.00117.1517.15-1270-0.37%
2022/03/1100.00117.1517.15-1268-0.37%
2022/03/10117.3000.0017.3012660.37%
2022/03/07417.391017.8217.30-6252-2.38%
2022/03/04218.30618.7818.30-4243-1.64%
2022/03/02718.7100.0018.6572342.98%
2022/03/01318.8200.0018.9032311.29%
2022/02/2400.00119.0018.55-1182-0.55%
2022/02/2300.00117.8517.85-1148-0.67%
2022/02/2200.00217.7817.80-2148-1.34%
2022/02/17618.0600.0018.2061165.17%
2022/02/1600.00117.3517.35-199-1.01%
2022/02/1500.00317.4517.75-3100-3.00%
2022/02/1100.00717.3617.35-799-7.03%
2022/02/0700.00317.1017.05-3103-2.91%
2022/01/26517.1000.0017.1051024.86%
2022/01/2100.00617.1917.25-6104-5.72%
2022/01/1900.00217.1517.15-2105-1.89%
2022/01/1100.00117.4517.45-1107-0.93%
2022/01/0700.00117.2517.25-1107-0.93%
2022/01/0600.00117.3517.35-1106-0.94%
2021/12/302417.7300.0017.552411820.32%
2021/12/29217.6800.0017.6521211.65%
2021/12/28317.4500.0017.5531262.37%
2021/12/27117.3500.0017.3511460.68%
2021/12/21517.1800.0017.2551513.30%
2021/12/1500.00117.4017.40-1149-0.67%
2021/12/13117.6500.0017.6511510.66%
2021/12/08117.7000.0017.7011520.66%
2021/12/0700.00317.7017.70-3153-1.96%
2021/11/30217.75417.7017.70-2163-1.23%
2021/11/24118.1500.0018.1511700.59%
2021/11/22118.2000.0018.2011730.58%
2021/11/12218.3500.0018.2521751.14%
2021/11/0200.00118.2018.20-1178-0.56%
2021/11/01218.1500.0018.1521781.12%
2021/10/261017.9200.0018.00101845.41%
2021/10/2100.00118.0018.00-1200-0.50%
2021/10/19418.0800.0018.1042211.81%
2021/10/18118.0000.0018.0012260.44%
2021/10/15417.9800.0018.0042341.70%
2021/10/08218.7500.0018.4522730.73%
2021/10/07418.6300.0018.6542761.45%
2021/10/0500.00118.6018.60-1287-0.35%
2021/10/0100.00118.0018.00-1326-0.31%
2021/09/2900.00118.0518.05-1377-0.26%
2021/09/27118.05318.0518.05-2384-0.52%
2021/09/2200.00417.8417.75-4392-1.02%
2021/09/17517.9500.0017.9553941.27%
2021/09/131718.0600.0017.75174094.15%
2021/09/0900.00217.4017.40-2422-0.47%
2021/09/0800.00217.4517.45-2423-0.47%
2021/09/03818.2300.0018.2084221.89%
2021/09/01318.4700.0018.5034200.71%
2021/08/3100.00118.1018.10-1414-0.24%
2021/08/30118.2000.0018.3514160.24%
2021/08/2600.00118.1018.40-1426-0.23%
2021/08/1600.00117.7517.75-1429-0.23%
2021/08/0900.00118.5018.45-1436-0.23%
2021/08/0300.00118.1518.00-1484-0.21%
2021/07/29118.20318.1518.25-2483-0.41%
2021/07/2800.002718.0718.10-27485-5.56%
2021/07/2700.002518.8018.50-25487-5.13%
2021/07/23319.1300.0019.6534790.63%
2021/07/22619.3200.0019.1064781.25%
2021/07/2000.002119.5819.60-21485-4.33%
2021/07/1900.00120.0020.25-1476-0.21%
2021/07/0800.00420.0620.50-4436-0.92%
2021/07/0700.00219.1020.90-2399-0.50%
2021/07/0200.00318.0718.00-3346-0.87%
2021/07/0100.00118.0518.05-1345-0.29%
2021/06/28218.1300.0018.1523450.58%
2021/06/25118.2000.0018.2013450.29%
2021/06/2200.00119.1518.85-1337-0.30%
2021/06/1700.00118.0018.00-1320-0.31%
2021/06/16317.6000.0017.6033180.94%
2021/06/08117.1500.0016.9513240.31%
2021/05/25216.2500.0016.2523390.59%
2021/05/1900.00115.4015.85-1344-0.29%
2021/05/1800.00115.4015.40-1344-0.29%
2021/05/17114.55214.5014.50-1342-0.29%
2021/05/1400.00516.0415.90-5339-1.47%
2021/05/13415.801316.2916.00-9333-2.70%
2021/05/12517.45316.2516.2523260.61%
2021/05/1100.00218.0018.00-2305-0.66%
2021/05/0600.00319.2719.30-3300-1.00%
2021/05/0500.00119.2519.30-1299-0.33%
2021/05/04219.5500.0019.1522970.67%
2021/04/2900.00220.7020.65-2290-0.69%
2021/04/28220.7000.0020.6522900.69%
2021/04/27820.4900.0020.6582862.79%
2021/04/23420.1400.0020.1042761.45%
2021/04/22620.18120.3520.0052801.78%
2021/04/20119.5500.0019.6012630.38%
2021/04/1900.00119.4519.50-1266-0.38%
2021/04/1600.00119.3019.45-1271-0.37%
2021/04/1500.00119.3019.30-1273-0.37%
2021/04/1200.00319.5019.45-3282-1.06%
2021/04/0900.00419.6019.60-4281-1.42%
2021/04/0800.00220.0019.80-2282-0.71%
2021/04/0700.00219.5520.00-2283-0.70%
2021/04/06219.6500.0019.6522860.70%
2021/03/2900.00320.4520.45-3299-1.00%
2021/03/26120.5000.0020.5013170.31%
2021/03/22120.65220.6020.65-1342-0.29%
2021/03/1900.00620.8620.80-6347-1.73%
2021/03/1500.00421.5321.50-4385-1.04%
2021/03/11721.7100.0021.7573951.77%
2021/03/09321.67121.7021.7023990.50%
2021/03/08221.7500.0021.4524050.49%
2021/03/04322.00422.0622.00-1412-0.24%
2021/03/03121.50222.0522.05-1417-0.24%
2021/03/0200.00521.2521.25-5409-1.22%
2021/02/26121.201521.1521.10-14407-3.44%
2021/02/24321.2700.0021.3034220.71%
2021/02/231521.2000.0021.30154253.53%
2021/02/22121.3000.0021.3014250.24%
2021/02/1900.00620.6320.70-6426-1.41%
2021/02/05220.0500.0020.0024540.44%
2021/02/0400.00619.6120.00-6463-1.29%
2021/02/0300.00119.4019.40-1470-0.21%
2021/02/0200.00819.3119.35-8484-1.65%
2021/02/0100.00419.2019.20-4487-0.82%
2021/01/2900.001319.4419.90-13490-2.65%
2021/01/2600.00919.1019.10-9492-1.83%
2021/01/2500.002119.0619.05-21496-4.23%
2021/01/22419.50119.3019.2535040.59%
2021/01/2000.00619.7019.20-6527-1.14%
2021/01/1800.00519.8419.90-5531-0.94%
2021/01/1500.00420.1320.05-4547-0.73%
2021/01/1200.00120.2520.10-1620-0.16%
2021/01/1100.00421.0021.00-4625-0.64%
2021/01/0800.00520.9520.95-5617-0.81%
2021/01/0700.00121.1021.00-1617-0.16%
2021/01/0600.00721.2621.05-7614-1.14%
2021/01/0500.00121.5021.50-1616-0.16%
2021/01/04421.75421.7521.7006180.00%
2020/12/31221.8500.0021.8026290.32%
2020/12/30521.8500.0021.9556360.79%
2020/12/29321.7000.0021.7036440.47%
2020/12/282322.0300.0021.95236593.49%
2020/12/24722.2800.0022.3576751.04%
2020/12/2200.00622.1621.95-6686-0.87%
2020/12/2100.00222.4022.50-2675-0.30%
2020/12/18321.9800.0022.0036690.45%
2020/12/171121.7500.0021.75116651.65%
2020/12/16521.7300.0021.7556660.75%
2020/12/1100.00121.3521.35-1673-0.15%
2020/12/04221.251521.2521.25-13704-1.84%
2020/12/0300.001621.1121.20-16718-2.23%
2020/12/0100.002821.2821.30-28743-3.76%
2020/11/3000.001921.5221.60-19747-2.54%
2020/11/27121.3500.0021.3517420.13%
2020/11/26621.542521.4921.60-19735-2.58%
2020/11/24221.3000.0021.4027310.27%
2020/11/23522.0700.0021.6557250.69%
2020/11/1900.002322.1722.20-23717-3.21%
2020/11/17122.351922.5022.35-18710-2.53%
2020/11/16722.713422.6822.75-27711-3.80%
2020/11/1300.002821.9322.30-28703-3.98%
2020/11/1200.003021.7521.65-30696-4.31%
2020/11/0500.001922.1322.20-19671-2.83%
2020/11/0400.00222.1522.15-2678-0.29%
2020/11/03622.13222.1522.1546790.59%
2020/11/02421.942321.9522.00-19678-2.80%
2020/10/3000.003322.0422.00-33674-4.89%
2020/10/2800.002822.7522.70-28653-4.28%
2020/10/2700.003622.5122.70-36645-5.58%
2020/10/1400.001719.2019.20-17584-2.91%
2020/10/0700.00219.8519.85-2625-0.32%
2020/09/3000.0015.819.1519.10-15.8686-2.31%
2020/09/2500.00618.1717.90-6671-0.89%
2020/09/2400.001418.3418.20-14665-2.10%
2020/09/2300.00318.2518.50-3662-0.45%
2020/09/22918.221718.1018.15-8662-1.21%
2020/09/211218.181818.1618.20-6675-0.89%
2020/09/16417.9000.0017.9546790.59%
2020/09/15417.803517.7217.80-31668-4.63%
2020/09/14317.4000.0017.6036730.45%
2020/09/0400.002816.4316.40-28641-4.37%
2020/09/0200.00316.1516.10-3769-0.39%
2020/08/31216.2000.0016.1528470.24%
2020/08/2400.002116.1016.05-21873-2.40%
2020/08/18316.1500.0016.1539640.31%
2020/08/17316.1500.0016.3039690.31%
2020/08/1300.002016.1016.20-20978-2.04%
2020/08/1200.00216.3316.30-2999-0.20%
2020/08/1000.003616.5916.80-361,008-3.57%
2020/08/0700.00216.1016.10-21,013-0.20%
2020/08/0600.002816.2416.20-281,021-2.74%
2020/08/0500.00116.4016.30-11,018-0.10%
2020/08/0400.00816.5016.50-81,018-0.79%
2020/08/0300.00616.5816.50-61,014-0.59%
2020/07/3000.002816.5816.80-281,010-2.77%
2020/07/2800.002516.4715.95-251,005-2.49%
2020/07/2700.003916.6316.80-39995-3.92%
2020/07/2400.00316.8516.80-3990-0.30%
2020/07/2100.002016.9117.00-20970-2.06%
2020/07/1700.003816.8716.90-38955-3.98%
2020/07/15417.054117.0817.10-37920-4.02%
2020/07/0900.0018.815.8916.80-18.8845-2.22%
2020/07/0800.003315.3715.45-33803-4.11%
2020/07/0700.002415.2915.45-24795-3.02%
2020/07/06715.44215.4015.4057910.63%
2020/07/0100.0032.715.5415.30-32.7770-4.24%
2020/06/3000.003915.6515.65-39758-5.14%
2020/06/24815.562115.5315.60-13738-1.76%
2020/06/23515.4200.0015.6057330.68%
2020/06/22415.4500.0015.5047270.55%
2020/06/1900.0048.115.3915.30-48.1720-6.68%
2020/06/0900.007117.4617.35-71616-11.52%
2020/06/0500.003215.3615.40-32455-7.02%
2020/06/0300.003115.4015.40-31455-6.81%
2020/05/2700.005815.8615.65-58410-14.13%
2020/05/2200.00413.7313.75-4318-1.25%
2020/05/1500.004412.1312.20-44264-16.62%
2020/05/1400.00612.2612.45-6257-2.33%
2020/05/1200.00910.8610.90-9228-3.94%
2020/05/0700.003010.6710.80-30243-12.31%
2020/05/0400.004410.9010.75-44247-17.76%
2020/04/301710.9500.0011.00172536.71%
2020/04/29810.3000.0010.4582493.21%
2020/04/27219.99910.0010.00122544.71%
2020/04/17310.2300.0010.2032571.16%
2020/04/1500.00510.3810.40-5248-2.01%
2020/04/1300.00810.4310.50-8241-3.31%
2020/03/1200.00611.2311.10-6252-2.38%
2020/03/103712.3100.0012.353723315.84%
2019/12/0300.002515.0415.10-251,053-2.37%
2019/11/2900.00614.9715.05-61,073-0.56%
2019/11/2800.002214.9915.05-221,078-2.04%
2019/11/2700.003314.8615.25-331,085-3.04%
2019/11/2500.002614.4014.50-261,095-2.37%
2019/11/1900.005014.7414.65-501,129-4.43%
2019/11/1800.002915.1915.15-291,125-2.58%
2019/10/2400.00378.958.96-371,014-3.65%
2019/10/2318.7800.008.9519970.10%
2019/10/2100.00498.329.02-49910-5.38%
2019/10/1800.00618.148.20-61868-7.02%
2019/10/1700.00588.038.20-58855-6.78%
2019/10/1600.00417.927.97-41841-4.87%
2019/10/1500.00577.957.93-57840-6.79%
2019/10/0300.00487.897.92-48808-5.94%
2019/08/2600.00477.097.05-47582-8.07%
2019/07/2900.0017.117.02-11,115-0.09%
2019/07/2400.0027.167.08-21,133-0.18%
2019/07/2300.0017.137.10-11,132-0.09%
2019/06/2737.0500.007.0531,0890.28%
2019/05/0800.00556.806.80-55528-10.41%
2019/05/0600.00616.366.55-61420-14.52%
2019/04/2400.00716.366.38-71361-19.64%
2019/04/1800.00146.536.61-14330-4.23%
2019/03/2500.00606.366.35-60317-18.88%
2019/03/2200.00101.16.436.44-101.1322-31.34% 大賣/鉅額交易
2019/03/1300.00716.166.15-71332-21.37%
2019/02/2700.00606.246.21-60787-7.62%
2019/02/2200.00606.216.23-60784-7.64%
2019/02/2000.00606.236.23-60779-7.70%
2019/02/1900.00606.226.23-60777-7.72%
2019/02/1400.00606.246.24-60774-7.75%
2019/02/1100.00606.256.25-60769-7.80%
2018/12/2100.00586.576.60-58758-7.65%
2018/12/1400.00586.606.62-58740-7.84%
2018/12/1000.00696.646.68-69716-9.63%
2018/11/2100.00385.665.65-38205-18.45%
2018/10/1200.0054.35.605.76-54.3233-23.27%
2018/09/1436.2086.156.19-5212-2.36%
2018/08/0200.00606.296.28-60243-24.67%
2018/07/2700.00596.356.35-59240-24.48%
2018/06/0600.00556.696.70-55387-14.21%
2018/03/0147.6000.007.5743501.14%
2018/02/0268.0900.008.0963021.99%
2018/01/2328.1300.008.1323020.66%
2018/01/2248.2000.008.1343951.01%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－6天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音