第一店 (2706)-花旗環球券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	15.55	0	0.00	15.55	6	255	2.35%
2024/04/30	6	15.45	0	0.00	15.45	6	245	2.44%
2024/04/25	23	15.35	4	15.25	15.25	19	228	8.33%
2024/04/24	2	15.05	0	0.00	15.35	2	216	0.93%
2024/04/23	1	15.10	0	0.00	15.05	1	208	0.48%
2024/04/22	2	15.00	0	0.00	15.00	2	224	0.89%
2024/04/18	0	0.00	1	14.85	15.00	-1	229	-0.44%
2024/04/17	0	0.00	6	14.88	14.90	-6	237	-2.53%
2024/04/16	24	14.86	0	0.00	14.85	24	240	9.97%
2024/04/08	2	14.80	2	14.85	14.80	0	241	0.00%
2024/04/01	0	0.00	2	15.00	15.00	-2	252	-0.79%
2024/03/26	3	14.90	0	0.00	14.90	3	251	1.19%
2024/03/25	0	0.00	2	14.90	14.95	-2	256	-0.78%
2024/03/22	23	14.94	0	0.00	14.90	23	257	8.92%
2024/03/20	0	0.00	36	14.91	14.90	-36	262	-13.70%
2024/03/19	0	0.00	6	14.98	14.95	-6	262	-2.28%
2024/03/13	0	0.00	2	15.00	14.95	-2	275	-0.73%
2024/03/11	2	14.90	0	0.00	14.90	2	277	0.72%
2024/03/08	3	14.85	4	14.80	14.85	-1	277	-0.36%
2024/03/07	0	0.00	2	14.85	14.80	-2	272	-0.73%
2024/03/05	0	0.00	2	14.85	14.85	-2	272	-0.73%
2024/03/04	0	0.00	4	14.85	14.85	-4	270	-1.48%
2024/03/01	0	0.00	2	14.85	14.90	-2	272	-0.73%
2024/02/26	0	0.00	1	14.85	14.95	-1	298	-0.33%
2024/02/22	0	0.00	1	15.05	14.90	-1	310	-0.32%
2024/02/15	0	0.00	7	14.98	14.90	-7	394	-1.77%
2024/02/05	0	0.00	2	15.20	15.10	-2	395	-0.51%
2024/02/02	2	15.20	0	0.00	15.25	2	399	0.50%
2024/02/01	11	15.22	2	15.20	15.20	9	402	2.24%
2024/01/31	0	0.00	18	15.10	15.10	-18	406	-4.43%
2024/01/30	4	15.15	0	0.00	15.15	4	415	0.96%
2024/01/29	0	0.00	5	15.31	15.30	-5	423	-1.18%
2024/01/19	0	0.00	7	15.10	15.20	-7	428	-1.63%
2024/01/17	0	0.00	39	15.08	15.15	-39	429	-9.09%
2024/01/16	0	0.00	56	15.29	15.10	-56	422	-13.25%
2024/01/15	0	0.00	13	15.71	15.70	-13	406	-3.20%
2024/01/09	21	15.83	0	0.00	15.90	21	392	5.35%
2024/01/08	12	15.90	0	0.00	15.85	12	391	3.06%
2024/01/04	21	15.73	0	0.00	15.70	21	393	5.34%
2023/12/28	34	15.82	0	0.00	15.85	34	376	9.04%
2023/12/27	6	15.80	0	0.00	15.80	6	376	1.59%
2023/12/26	12	15.85	0	0.00	15.85	12	375	3.20%
2023/12/25	1	15.75	0	0.00	15.75	1	372	0.27%
2023/12/21	0	0.00	3	15.80	15.80	-3	373	-0.80%
2023/12/15	14	15.75	0	0.00	15.75	14	371	3.77%
2023/12/14	10	15.60	0	0.00	15.60	10	370	2.70%
2023/12/12	17	15.65	0	0.00	15.65	17	366	4.63%
2023/12/08	8	15.85	0	0.00	15.85	8	367	2.18%
2023/12/07	11	15.65	2	15.75	15.65	9	365	2.47%
2023/12/01	0	0.00	2	15.65	15.65	-2	367	-0.54%
2023/11/30	0	0.00	2	15.70	15.70	-2	365	-0.55%
2023/11/28	5	15.72	0	0.00	15.65	5	370	1.35%
2023/11/21	4	15.90	0	0.00	15.90	4	385	1.04%
2023/11/20	5	15.82	0	0.00	15.75	5	382	1.31%
2023/11/16	55	15.94	0	0.00	15.90	55	321	17.13%
2023/11/15	2	15.60	0	0.00	15.60	2	302	0.66%
2023/11/14	15	15.51	0	0.00	15.45	15	299	5.00%
2023/11/13	5	15.48	0	0.00	15.55	5	303	1.65%
2023/11/10	0	0.00	1	15.20	15.40	-1	303	-0.33%
2023/11/09	1	15.25	7	15.20	15.20	-6	303	-1.97%
2023/11/08	3	15.25	0	0.00	15.25	3	307	0.97%
2023/11/06	7	15.24	0	0.00	15.30	7	309	2.26%
2023/11/03	2	14.90	0	0.00	15.00	2	301	0.66%
2023/11/02	15	15.02	4	14.95	14.95	11	308	3.57%
2023/11/01	4	14.90	0	0.00	14.90	4	313	1.28%
2023/10/26	0	0.00	8	14.55	14.50	-8	338	-2.36%
2023/10/23	0	0.00	4	14.51	14.45	-4	358	-1.12%
2023/10/20	0	0.00	6	14.35	14.45	-6	365	-1.64%
2023/10/18	2	14.60	0	0.00	14.60	2	390	0.51%
2023/10/13	0	0.00	4	14.80	14.80	-4	446	-0.90%
2023/10/12	24	14.82	0	0.00	14.80	24	468	5.12%
2023/10/11	5	14.90	0	0.00	14.90	5	479	1.04%
2023/09/26	0	0.00	8	15.10	15.10	-8	631	-1.27%
2023/09/25	0	0.00	11	15.10	15.10	-11	651	-1.69%
2023/09/11	1	15.20	0	0.00	15.20	1	1,420	0.07%
2023/08/28	0	0.00	4	15.25	15.25	-4	3,167	-0.13%
2023/08/25	4	15.56	0	0.00	15.85	4	3,237	0.12%
2023/08/18	0	0.00	1	15.15	15.15	-1	3,794	-0.03%
2023/08/15	1	15.40	0	0.00	15.40	1	3,903	0.03%
2023/08/11	26	15.63	0	0.00	15.60	26	3,951	0.66%
2023/08/02	0	0.00	12	15.95	15.65	-12	3,981	-0.30%
2023/07/27	7	16.05	0	0.00	16.05	7	3,978	0.18%
2023/07/25	5	15.85	0	0.00	15.85	5	3,970	0.13%
2023/07/24	0	0.00	2	16.05	15.70	-2	3,964	-0.05%
2023/07/21	0	0.00	32	16.20	16.10	-32	3,952	-0.81%
2023/07/20	4	16.40	3	15.97	16.40	1	3,944	0.03%
2023/07/19	0	0.00	25	16.10	15.95	-25	3,926	-0.64%
2023/07/18	0	0.00	13	16.25	15.90	-13	3,921	-0.33%
2023/07/05	62	17.93	0	0.00	17.75	62	3,822	1.62%
2023/06/30	0	0.00	3	18.05	17.95	-3	3,751	-0.08%
2023/06/28	50	18.08	0	0.00	18.20	50	3,726	1.34%
2023/06/27	6	17.70	0	0.00	17.70	6	3,702	0.16%
2023/06/26	15	18.40	6	18.39	18.40	9	3,657	0.25%
2023/06/21	0	0.00	2	19.55	18.70	-2	3,588	-0.06%
2023/06/15	4	17.85	0	0.00	17.85	4	3,000	0.13%
2023/06/13	15	18.00	0	0.00	17.95	15	2,934	0.51%
2023/06/12	8	17.79	0	0.00	17.65	8	2,859	0.28%
2023/06/09	13	18.83	3	18.55	18.55	10	2,771	0.36%
2023/06/08	0	0.00	3	19.35	19.35	-3	2,637	-0.11%
2023/06/07	23	19.34	0	0.00	19.05	23	2,355	0.98%
2023/06/06	35	18.30	0	0.00	19.05	35	1,979	1.77%
2023/06/05	8	17.54	0	0.00	17.60	8	1,662	0.48%
2023/06/02	7	17.60	0	0.00	17.60	7	1,627	0.43%
2023/06/01	1	17.40	0	0.00	17.85	1	1,528	0.07%
2023/05/29	0	0.00	47	16.20	16.35	-47	1,204	-3.90%
2023/05/17	0	0.00	1	15.60	15.60	-1	762	-0.13%
2023/05/16	0	0.00	2	15.30	15.40	-2	726	-0.28%
2023/05/15	0	0.00	1	15.05	15.25	-1	707	-0.14%
2023/05/04	0	0.00	1	15.05	15.05	-1	645	-0.16%
2023/05/03	0	0.00	2	15.00	15.05	-2	645	-0.31%
2023/04/28	0	0.00	1	15.00	15.00	-1	642	-0.16%
2023/04/26	4	14.80	0	0.00	14.90	4	637	0.63%
2023/04/20	0	0.00	5	14.95	14.95	-5	619	-0.81%
2023/04/17	0	0.00	10	15.16	15.15	-10	591	-1.69%
2023/04/14	5	15.15	0	0.00	15.15	5	580	0.86%
2023/03/28	2	14.45	0	0.00	14.55	2	545	0.37%
2023/03/27	2	14.50	0	0.00	14.50	2	543	0.37%
2023/03/23	10	14.55	3	14.55	14.55	7	544	1.29%
2023/03/22	3	14.55	0	0.00	14.55	3	544	0.55%
2023/03/17	0	0.00	1	14.45	14.50	-1	539	-0.19%
2023/03/14	0	0.00	1	14.50	14.60	-1	526	-0.19%
2023/03/08	0	0.00	2	15.20	15.20	-2	490	-0.41%
2023/03/07	2	15.20	0	0.00	15.20	2	489	0.41%
2023/03/06	2	15.20	1	15.15	15.15	1	482	0.21%
2023/03/02	0	0.00	2	15.30	15.30	-2	465	-0.43%
2023/03/01	0	0.00	5	15.18	15.15	-5	450	-1.11%
2023/02/24	8	15.25	0	0.00	15.25	8	442	1.81%
2023/02/22	0	0.00	1	14.90	15.05	-1	357	-0.28%
2023/02/16	1	14.45	0	0.00	14.45	1	202	0.49%
2023/02/13	0	0.00	10	14.22	14.20	-10	182	-5.49%
2023/02/10	0	0.00	8	14.20	14.20	-8	182	-4.39%
2023/02/09	0	0.00	8	14.16	14.20	-8	180	-4.42%
2023/02/08	0	0.00	6	14.20	14.20	-6	180	-3.32%
2023/02/03	15	14.20	4	14.25	14.20	11	175	6.27%
2023/02/01	0	0.00	10	14.15	14.15	-10	175	-5.71%
2023/01/31	15	14.24	0	0.00	14.20	15	173	8.63%
2023/01/30	2	14.13	15	14.05	14.05	-13	170	-7.65%
2023/01/17	0	0.00	4	14.05	14.05	-4	175	-2.27%
2023/01/12	0	0.00	4	14.10	14.10	-4	176	-2.26%
2023/01/10	6	14.15	0	0.00	14.20	6	178	3.36%
2023/01/09	25	14.12	0	0.00	14.20	25	181	13.80%
2023/01/06	6	14.08	2	14.10	14.10	4	182	2.19%
2023/01/04	2	14.05	0	0.00	14.05	2	197	1.01%
2023/01/03	0	0.00	3	14.10	14.10	-3	206	-1.45%
2022/12/27	3	14.10	0	0.00	14.10	3	253	1.18%
2022/12/19	0	0.00	4	14.10	14.15	-4	324	-1.23%
2022/12/16	0	0.00	32	14.16	14.10	-32	343	-9.33%
2022/12/15	0	0.00	19	14.28	14.25	-19	346	-5.48%
2022/12/14	1	14.20	0	0.00	14.30	1	342	0.29%
2022/12/13	9	14.19	2	14.20	14.20	7	341	2.05%
2022/12/12	0	0.00	3	14.17	14.20	-3	342	-0.88%
2022/12/09	2	14.25	0	0.00	14.25	2	343	0.58%
2022/12/08	0	0.00	25	14.20	14.20	-25	344	-7.26%
2022/12/07	3	14.30	23	14.28	14.30	-20	343	-5.83%
2022/12/06	4	14.30	6	14.32	14.30	-2	341	-0.59%
2022/12/05	6	14.40	1	14.35	14.35	5	341	1.46%
2022/12/02	2	14.45	0	0.00	14.45	2	338	0.59%
2022/12/01	3	14.40	0	0.00	14.40	3	336	0.89%
2022/11/30	48	14.45	7	14.50	14.50	41	331	12.36%
2022/11/29	2	14.25	0	0.00	14.25	2	323	0.62%
2022/11/28	12	14.25	22	14.20	14.25	-10	320	-3.12%
2022/11/25	22	14.25	0	0.00	14.25	22	322	6.83%
2022/11/24	22	14.16	0	0.00	14.20	22	320	6.86%
2022/11/23	1	14.10	0	0.00	14.10	1	320	0.31%
2022/11/22	7	14.05	0	0.00	14.05	7	325	2.15%
2022/11/18	0	0.00	6	14.08	14.05	-6	331	-1.81%
2022/11/16	0	0.00	58	13.90	13.90	-58	330	-17.55%
2022/11/15	0	0.00	1	14.05	14.10	-1	329	-0.30%
2022/11/14	6	14.10	0	0.00	14.10	6	329	1.82%
2022/11/10	4	14.05	0	0.00	14.05	4	328	1.22%
2022/11/09	4	14.05	0	0.00	14.10	4	331	1.21%
2022/11/04	3	14.05	1	13.90	14.05	2	331	0.60%
2022/11/02	0	0.00	3	13.90	13.90	-3	333	-0.90%
2022/11/01	8	13.95	0	0.00	13.95	8	332	2.41%
2022/10/31	0	0.00	4	13.85	13.85	-4	332	-1.20%
2022/10/28	2	14.00	4	13.85	13.85	-2	334	-0.60%
2022/10/27	25	13.97	0	0.00	14.00	25	334	7.46%
2022/10/26	0	0.00	3	13.85	13.85	-3	334	-0.90%
2022/10/25	5	13.90	0	0.00	13.90	5	333	1.50%
2022/10/24	23	13.92	0	0.00	13.95	23	326	7.05%
2022/10/20	0	0.00	2	13.80	13.85	-2	324	-0.62%
2022/10/19	2	13.95	0	0.00	13.95	2	323	0.62%
2022/10/18	0	0.00	8	14.00	14.00	-8	321	-2.49%
2022/10/14	8	14.03	0	0.00	14.10	8	317	2.52%
2022/10/11	0	0.00	6	14.35	14.25	-6	317	-1.89%
2022/10/07	2	14.65	0	0.00	14.60	2	306	0.65%
2022/10/05	3	14.55	16	14.67	14.55	-13	276	-4.70%
2022/10/04	7	14.68	5	14.76	14.80	2	269	0.74%
2022/10/03	0	0.00	6	14.68	14.85	-6	253	-2.37%
2022/09/30	10	14.29	7	14.50	14.50	3	224	1.34%
2022/09/29	9	14.13	0	0.00	14.20	9	204	4.41%
2022/09/28	5	14.03	0	0.00	14.05	5	205	2.44%
2022/09/27	4	14.33	0	0.00	14.30	4	201	1.99%
2022/09/14	0	0.00	4	14.20	14.25	-4	183	-2.18%
2022/09/05	0	0.00	4	14.20	14.20	-4	187	-2.13%
2022/08/31	8	14.33	0	0.00	14.30	8	189	4.22%
2022/08/16	0	0.00	1	14.20	14.20	-1	203	-0.49%
2022/08/15	1	14.15	0	0.00	14.25	1	199	0.50%
2022/08/09	0	0.00	2	13.90	13.90	-2	189	-1.05%
2022/08/08	0	0.00	1	13.90	13.90	-1	191	-0.52%
2022/08/05	3	13.90	0	0.00	13.90	3	191	1.56%
2022/07/22	0	0.00	5	13.98	14.00	-5	199	-2.51%
2022/07/21	0	0.00	2	14.00	14.00	-2	203	-0.98%
2022/07/20	0	0.00	4	14.05	14.00	-4	202	-1.97%
2022/07/19	0	0.00	3	14.20	14.20	-3	199	-1.51%
2022/07/18	0	0.00	18	13.97	14.20	-18	196	-9.18%
2022/07/15	0	0.00	18	13.77	13.75	-18	185	-9.68%
2022/07/14	0	0.00	4	13.80	13.80	-4	187	-2.14%
2022/07/13	0	0.00	8	13.80	13.80	-8	187	-4.26%
2022/07/12	0	0.00	2	13.85	13.75	-2	188	-1.06%
2022/07/11	0	0.00	5	13.85	13.85	-5	187	-2.67%
2022/07/08	0	0.00	10	13.85	13.85	-10	188	-5.31%
2022/07/07	0	0.00	4	13.79	13.80	-4	190	-2.10%
2022/07/06	0	0.00	11	13.87	13.80	-11	192	-5.71%
2022/07/05	3	14.08	2	14.00	14.00	1	188	0.53%
2022/07/04	6	13.91	0	0.00	13.95	6	187	3.21%
2022/07/01	0	0.00	3	13.80	13.80	-3	185	-1.62%
2022/06/30	2	14.00	16	14.08	14.00	-14	182	-7.67%
2022/06/29	4	14.25	4	14.25	14.25	0	177	0.00%
2022/06/28	4	14.33	0	0.00	14.25	4	178	2.25%
2022/06/27	18	14.36	0	0.00	14.35	18	177	10.12%
2022/06/24	20	14.23	0	0.00	14.20	20	169	11.78%
2022/06/23	15	14.16	0	0.00	14.10	15	169	8.84%
2022/06/21	41	14.08	0	0.00	14.15	41	166	24.58%
2022/06/17	1	14.10	0	0.00	14.15	1	162	0.62%
2022/06/14	0	0.00	1	14.15	14.15	-1	162	-0.62%
2022/06/13	1	13.95	10	14.24	13.95	-9	160	-5.59%
2022/06/10	0	0.00	7	14.26	14.30	-7	156	-4.46%
2022/06/09	0	0.00	5	14.35	14.35	-5	156	-3.20%
2022/06/08	0	0.00	3	14.35	14.35	-3	156	-1.91%
2022/06/07	0	0.00	5	14.29	14.05	-5	156	-3.20%
2022/05/30	0	0.00	4	14.05	14.05	-4	148	-2.70%
2022/05/24	0	0.00	2	13.55	13.65	-2	200	-1.00%
2022/05/18	0	0.00	5	13.53	13.65	-5	238	-2.09%
2022/05/13	4	13.45	0	0.00	13.55	4	262	1.52%
2022/05/12	9	13.45	0	0.00	13.45	9	263	3.42%
2022/05/11	9	13.70	4	13.70	13.70	5	260	1.92%
2022/05/10	2	13.45	0	0.00	13.65	2	261	0.76%
2022/05/09	0	0.00	5	13.80	13.65	-5	261	-1.91%
2022/05/06	0	0.00	8	13.88	13.85	-8	260	-3.07%
2022/05/03	5	13.97	0	0.00	14.00	5	269	1.86%
2022/04/28	7	13.90	6	13.75	13.90	1	271	0.37%
2022/04/27	10	13.83	0	0.00	13.85	10	271	3.68%
2022/04/26	2	13.95	2	13.95	14.00	0	267	0.00%
2022/04/25	0	0.00	7	13.98	13.95	-7	268	-2.61%
2022/04/22	0	0.00	6	14.23	14.10	-6	269	-2.23%
2022/04/21	1	14.30	0	0.00	14.25	1	271	0.37%
2022/04/20	0	0.00	6	14.13	14.10	-6	271	-2.21%
2022/04/18	0	0.00	4	14.01	14.00	-4	274	-1.46%
2022/04/15	0	0.00	1	14.15	14.10	-1	271	-0.37%
2022/04/14	1	14.25	0	0.00	14.15	1	276	0.36%
2022/04/13	11	14.30	0	0.00	14.30	11	278	3.95%
2022/04/12	2	13.95	0	0.00	13.95	2	275	0.73%
2022/04/11	0	0.00	5	14.02	14.00	-5	274	-1.82%
2022/04/08	0	0.00	14	14.01	14.00	-14	274	-5.10%
2022/04/07	14	14.15	13	14.12	14.15	1	274	0.36%
2022/04/06	0	0.00	7	14.08	14.15	-7	273	-2.56%
2022/04/01	0	0.00	20	14.11	14.10	-20	273	-7.32%
2022/03/31	5	14.20	3	14.15	14.15	2	276	0.72%
2022/03/30	15	14.18	0	0.00	14.20	15	277	5.41%
2022/03/29	0	0.00	1	14.15	14.20	-1	277	-0.36%
2022/03/28	0	0.00	16	14.08	14.20	-16	278	-5.75%
2022/03/25	0	0.00	12	14.18	14.15	-12	274	-4.38%
2022/03/24	0	0.00	16	14.20	14.20	-16	273	-5.84%
2022/03/23	2	14.35	0	0.00	14.30	2	274	0.73%
2022/03/21	4	14.25	0	0.00	14.20	4	273	1.46%
2022/03/18	4	14.30	4	14.15	14.15	0	274	0.00%
2022/03/17	42	14.30	0	0.00	14.30	42	275	15.27%
2022/03/16	0	0.00	2	14.10	14.15	-2	273	-0.73%
2022/03/15	0	0.00	2	14.15	14.05	-2	273	-0.73%
2022/03/10	2	14.20	4	14.10	14.20	-2	275	-0.73%
2022/03/09	3	14.10	0	0.00	14.00	3	273	1.10%
2022/03/08	0	0.00	4	14.08	14.00	-4	273	-1.46%
2022/03/07	0	0.00	25	14.24	14.15	-25	270	-9.25%
2022/03/04	0	0.00	15	14.61	14.50	-15	263	-5.70%
2022/03/02	0	0.00	3	14.63	14.60	-3	269	-1.11%
2022/03/01	45	14.62	0	0.00	14.70	45	269	16.71%
2022/02/24	0	0.00	3	14.72	14.60	-3	268	-1.12%
2022/02/23	0	0.00	1	14.50	14.50	-1	227	-0.44%
2022/02/22	0	0.00	8	14.49	14.40	-8	230	-3.47%
2022/02/21	0	0.00	3	14.90	14.70	-3	226	-1.32%
2022/02/18	0	0.00	8	14.81	14.90	-8	240	-3.33%
2022/02/17	42	14.73	13	14.60	14.60	29	225	12.89%
2022/02/16	2	14.28	1	14.20	14.35	1	208	0.48%
2022/02/15	1	14.15	9	14.09	14.15	-8	209	-3.82%
2022/02/14	2	14.15	0	0.00	14.15	2	208	0.96%
2022/02/11	0	0.00	15	14.16	14.15	-15	210	-7.13%
2022/02/10	0	0.00	3	14.15	14.30	-3	210	-1.42%
2022/02/09	0	0.00	2	14.10	14.25	-2	211	-0.94%
2022/02/08	3	14.15	1	14.20	14.15	2	209	0.95%
2022/02/07	0	0.00	6	13.85	14.10	-6	209	-2.87%
2022/01/25	0	0.00	14	13.93	13.90	-14	203	-6.89%
2022/01/24	2	13.85	0	0.00	14.00	2	204	0.98%
2022/01/21	0	0.00	11	13.97	13.95	-11	205	-5.36%
2022/01/19	1	14.15	0	0.00	14.10	1	205	0.49%
2022/01/17	0	0.00	7	14.03	14.20	-7	208	-3.36%
2022/01/14	0	0.00	3	14.12	14.15	-3	205	-1.46%
2022/01/11	0	0.00	4	14.13	14.10	-4	201	-1.99%
2022/01/07	1	14.25	2	14.10	14.10	-1	204	-0.49%
2022/01/06	1	14.30	3	14.15	14.15	-2	202	-0.99%
2022/01/05	2	14.25	5	14.30	14.25	-3	202	-1.48%
2022/01/04	0	0.00	4	14.35	14.35	-4	206	-1.94%
2021/12/29	6	14.43	0	0.00	14.45	6	233	2.57%
2021/12/28	15	14.40	0	0.00	14.45	15	236	6.33%
2021/12/27	24	14.38	0	0.00	14.35	24	246	9.75%
2021/12/21	11	14.12	0	0.00	14.20	11	263	4.17%
2021/12/15	0	0.00	5	14.13	14.10	-5	279	-1.79%
2021/12/14	0	0.00	4	14.25	14.15	-4	281	-1.42%
2021/12/13	1	14.35	0	0.00	14.35	1	280	0.36%
2021/12/10	1	14.35	0	0.00	14.35	1	280	0.36%
2021/12/08	27	14.22	0	0.00	14.20	27	281	9.61%
2021/12/07	0	0.00	10	14.05	14.15	-10	279	-3.58%
2021/12/06	0	0.00	3	14.12	14.10	-3	280	-1.07%
2021/12/03	2	14.20	1	14.20	14.20	1	283	0.35%
2021/12/02	0	0.00	1	14.20	14.20	-1	288	-0.35%
2021/12/01	9	14.30	2	14.10	14.30	7	289	2.42%
2021/11/30	4	14.18	10	14.16	14.20	-6	289	-2.07%
2021/11/29	2	14.15	0	0.00	14.00	2	288	0.69%
2021/11/26	0	0.00	6	14.60	14.25	-6	282	-2.12%
2021/11/24	1	14.90	0	0.00	14.90	1	281	0.35%
2021/11/22	2	14.85	0	0.00	14.85	2	275	0.73%
2021/11/19	1	14.95	0	0.00	14.90	1	279	0.36%
2021/11/18	2	14.85	0	0.00	14.85	2	278	0.72%
2021/11/17	0	0.00	2	14.55	14.90	-2	276	-0.72%
2021/11/15	2	14.50	0	0.00	14.50	2	260	0.77%
2021/11/12	2	14.55	0	0.00	14.50	2	263	0.76%
2021/11/10	2	14.40	0	0.00	14.40	2	267	0.75%
2021/11/09	2	14.30	0	0.00	14.30	2	267	0.75%
2021/11/08	0	0.00	1	14.30	14.35	-1	268	-0.37%
2021/11/05	0	0.00	1	14.40	14.30	-1	274	-0.36%
2021/11/04	1	14.50	0	0.00	14.40	1	275	0.36%
2021/11/03	0	0.00	2	14.35	14.40	-2	279	-0.71%
2021/11/02	0	0.00	2	14.40	14.40	-2	284	-0.70%
2021/11/01	6	14.41	0	0.00	14.40	6	299	2.00%
2021/10/29	0	0.00	3	14.53	14.45	-3	300	-1.00%
2021/10/27	2	14.45	2	14.30	14.45	0	310	0.00%
2021/10/26	28	14.43	0	0.00	14.40	28	314	8.91%
2021/10/25	3	14.28	2	14.15	14.35	1	313	0.32%
2021/10/22	0	0.00	1	14.25	14.25	-1	331	-0.30%
2021/10/21	0	0.00	2	14.25	14.25	-2	343	-0.58%
2021/10/20	1	14.20	0	0.00	14.20	1	366	0.27%
2021/10/19	15	14.41	0	0.00	14.40	15	384	3.90%
2021/10/18	2	14.45	4	14.30	14.45	-2	397	-0.50%
2021/10/15	8	14.39	3	14.40	14.40	5	414	1.21%
2021/10/14	1	14.35	0	0.00	14.25	1	429	0.23%
2021/10/13	5	14.45	0	0.00	14.20	5	455	1.10%
2021/10/12	0	0.00	3	14.60	14.30	-3	462	-0.65%
2021/10/08	0	0.00	1	14.60	14.60	-1	470	-0.21%
2021/10/07	22	14.45	0	0.00	14.65	22	492	4.47%
2021/10/05	0	0.00	1	14.20	14.20	-1	527	-0.19%
2021/10/01	0	0.00	1	14.50	14.20	-1	751	-0.13%
2021/09/30	2	14.45	8	14.46	14.45	-6	999	-0.60%
2021/09/29	0	0.00	1	14.30	14.45	-1	1,012	-0.10%
2021/09/28	0	0.00	3	14.33	14.60	-3	1,023	-0.29%
2021/09/27	7	14.30	10	14.20	14.20	-3	1,047	-0.29%
2021/09/24	2	14.00	0	0.00	14.00	2	1,060	0.19%
2021/09/22	0	0.00	11	13.85	13.75	-11	1,106	-0.99%
2021/09/17	8	13.95	0	0.00	13.95	8	1,131	0.71%
2021/09/15	0	0.00	2	13.90	13.90	-2	1,215	-0.16%
2021/09/14	2	13.85	0	0.00	13.90	2	1,281	0.16%
2021/09/09	0	0.00	3	13.48	13.55	-3	1,794	-0.17%
2021/09/08	0	0.00	6	13.61	13.60	-6	1,822	-0.33%
2021/09/07	0	0.00	1	13.90	13.75	-1	1,843	-0.05%
2021/09/03	22	14.01	0	0.00	13.95	22	1,856	1.18%
2021/09/01	10	14.06	1	14.00	14.05	9	1,857	0.48%
2021/08/31	0	0.00	2	14.00	14.00	-2	1,857	-0.11%
2021/08/30	2	14.00	0	0.00	14.10	2	1,854	0.11%
2021/08/27	2	14.00	0	0.00	13.90	2	1,855	0.11%
2021/08/23	4	13.50	0	0.00	13.50	4	1,848	0.22%
2021/08/20	1	13.45	0	0.00	13.30	1	1,845	0.05%
2021/08/18	0	0.00	2	13.40	13.70	-2	1,838	-0.11%
2021/08/17	0	0.00	2	13.55	13.45	-2	1,831	-0.11%
2021/08/16	0	0.00	6	13.71	13.60	-6	1,829	-0.33%
2021/08/09	0	0.00	5	14.03	14.00	-5	1,814	-0.28%
2021/08/06	0	0.00	2	13.85	14.00	-2	1,813	-0.11%
2021/08/03	0	0.00	3	14.35	14.20	-3	1,802	-0.17%
2021/08/02	2	14.35	0	0.00	14.35	2	1,796	0.11%
2021/07/29	7	14.56	2	14.48	14.50	5	1,785	0.28%
2021/07/28	0	0.00	13	14.49	14.40	-13	1,785	-0.73%
2021/07/26	0	0.00	6	15.19	14.85	-6	1,769	-0.34%
2021/07/23	0	0.00	2	15.38	15.40	-2	1,751	-0.11%
2021/07/22	35	15.31	0	0.00	15.15	35	1,741	2.01%
2021/07/19	0	0.00	2	15.25	15.55	-2	1,715	-0.12%
2021/07/13	2	14.85	0	0.00	14.75	2	1,663	0.12%
2021/07/08	0	0.00	10	16.00	15.70	-10	1,542	-0.65%
2021/07/07	0	0.00	10	15.65	16.70	-10	1,373	-0.73%
2021/07/06	0	0.00	1	15.45	15.20	-1	1,120	-0.09%
2021/07/02	0	0.00	6	15.52	15.30	-6	1,090	-0.55%
2021/07/01	0	0.00	6	15.07	15.15	-6	1,057	-0.57%
2021/06/28	6	15.35	0	0.00	15.15	6	986	0.61%
2021/06/25	3	15.55	0	0.00	15.50	3	960	0.31%
2021/06/21	0	0.00	3	16.03	16.40	-3	612	-0.49%
2021/06/17	0	0.00	1	15.30	15.30	-1	299	-0.33%
2021/06/16	6	15.05	0	0.00	15.05	6	269	2.23%
2021/06/08	2	14.35	0	0.00	14.25	2	224	0.89%
2021/06/02	0	0.00	1	14.10	13.95	-1	213	-0.47%
2021/05/25	6	13.40	1	13.35	13.30	5	218	2.29%
2021/05/24	1	13.30	0	0.00	13.30	1	219	0.46%
2021/05/19	0	0.00	2	13.00	13.05	-2	222	-0.90%
2021/05/17	4	12.83	0	0.00	12.85	4	222	1.80%
2021/05/14	0	0.00	8	13.27	13.15	-8	218	-3.67%
2021/05/13	8	13.35	52	13.27	13.15	-44	215	-20.40%
2021/05/12	15	14.08	6	13.40	13.40	9	208	4.31%
2021/05/11	0	0.00	5	14.15	14.15	-5	202	-2.47%
2021/05/06	0	0.00	6	14.25	14.25	-6	201	-2.97%
2021/05/05	0	0.00	3	14.38	14.35	-3	200	-1.49%
2021/05/04	6	14.52	0	0.00	14.30	6	198	3.02%
2021/04/29	0	0.00	4	15.20	15.10	-4	185	-2.15%
2021/04/28	5	14.85	0	0.00	15.10	5	180	2.77%
2021/04/27	16	14.77	0	0.00	14.85	16	172	9.26%
2021/04/26	0	0.00	2	14.55	14.60	-2	163	-1.22%
2021/04/23	7	14.55	0	0.00	14.50	7	152	4.60%
2021/04/22	18	14.55	2	14.50	14.50	16	146	10.91%
2021/04/20	2	14.65	1	14.55	14.50	1	136	0.73%
2021/04/19	0	0.00	4	14.10	14.55	-4	135	-2.96%
2021/04/16	0	0.00	2	14.10	14.05	-2	125	-1.60%
2021/04/15	0	0.00	2	14.00	14.00	-2	123	-1.61%
2021/04/12	0	0.00	28	13.91	14.10	-28	119	-23.43%
2021/04/09	0	0.00	9	13.96	13.95	-9	117	-7.69%
2021/04/08	0	0.00	4	13.95	14.00	-4	116	-3.43%
2021/04/07	0	0.00	4	13.95	14.00	-4	117	-3.40%
2021/04/06	6	13.97	0	0.00	13.95	6	118	5.05%
2021/03/29	0	0.00	6	14.00	14.00	-6	118	-5.06%
2021/03/26	5	14.05	0	0.00	14.05	5	117	4.25%
2021/03/22	1	14.05	7	14.00	14.05	-6	117	-5.09%
2021/03/19	0	0.00	15	13.95	13.95	-15	116	-12.90%
2021/03/16	0	0.00	2	13.95	14.00	-2	112	-1.77%
2021/03/15	0	0.00	6	13.92	13.95	-6	112	-5.33%
2021/03/11	14	14.01	0	0.00	14.05	14	112	12.42%
2021/03/09	11	13.93	0	0.00	13.95	11	110	9.92%
2021/03/08	4	13.90	0	0.00	13.90	4	110	3.62%
2021/03/04	6	13.85	10	13.80	13.85	-4	113	-3.54%
2021/03/03	6	13.93	8	13.85	13.85	-2	113	-1.77%
2021/03/02	0	0.00	15	13.76	13.75	-15	114	-13.10%
2021/02/26	2	14.05	43	13.94	13.85	-41	114	-35.93%
2021/02/25	2	13.95	0	0.00	14.10	2	110	1.82%
2021/02/24	15	13.95	0	0.00	13.95	15	109	13.70%
2021/02/23	24	14.09	0	0.00	14.10	24	108	22.19%
2021/02/22	2	13.80	0	0.00	13.80	2	104	1.91%
2021/02/19	1	13.40	28	13.40	13.40	-27	103	-25.98%
2021/02/05	2	13.45	9	13.40	13.40	-7	104	-6.69%
2021/02/04	0	0.00	17	13.28	13.30	-17	104	-16.23%
2021/02/02	0	0.00	17	13.31	13.45	-17	110	-15.37%
2021/01/29	2	13.45	46	13.45	13.45	-44	110	-39.82%
2021/01/27	3	13.60	0	0.00	13.60	3	107	2.80%
2021/01/22	9	13.70	0	0.00	13.60	9	105	8.53%
2021/01/20	0	0.00	26	13.69	13.50	-26	103	-25.04%
2021/01/19	2	13.80	2	13.80	13.80	0	100	0.00%
2021/01/18	0	0.00	11	13.80	13.80	-11	100	-10.92%
2021/01/15	0	0.00	11	13.80	13.85	-11	101	-10.89%
2021/01/13	0	0.00	1	13.80	13.90	-1	99	-1.00%
2021/01/12	0	0.00	4	13.90	13.75	-4	98	-4.05%
2021/01/11	0	0.00	8	13.78	13.85	-8	98	-8.15%
2021/01/08	0	0.00	11	13.81	13.80	-11	97	-11.26%
2021/01/06	0	0.00	17	13.98	13.80	-17	94	-17.90%
2021/01/05	0	0.00	2	14.10	14.10	-2	91	-2.20%
2021/01/04	11	14.07	7	14.06	14.10	4	91	4.38%
2020/12/31	5	14.02	0	0.00	14.05	5	92	5.42%
2020/12/30	10	13.97	0	0.00	14.05	10	91	10.88%
2020/12/29	9	13.99	35	13.92	14.00	-26	91	-28.56%
2020/12/28	31	13.95	0	0.00	13.95	31	89	34.57%
2020/12/25	19	13.85	0	0.00	13.85	19	87	21.82%
2020/12/24	4	13.83	0	0.00	13.85	4	86	4.64%
2020/12/23	0	0.00	4	13.75	13.75	-4	85	-4.68%
2020/12/22	0	0.00	12	13.84	13.80	-12	87	-13.73%
2020/12/21	9	13.95	7	13.85	13.95	2	89	2.24%
2020/12/18	47	13.82	0	0.00	13.85	47	88	53.40%
2020/12/17	13	13.90	0	0.00	13.90	13	88	14.74%
2020/12/16	7	13.90	25	13.88	13.95	-18	89	-20.22%
2020/12/15	0	0.00	1	13.85	13.80	-1	86	-1.16%
2020/12/14	3	13.90	0	0.00	13.90	3	87	3.43%
2020/12/11	0	0.00	7	13.78	13.80	-7	88	-7.89%
2020/12/10	0	0.00	1	13.90	13.85	-1	89	-1.12%
2020/12/09	14	13.90	0	0.00	13.90	14	89	15.68%
2020/12/08	0	0.00	4	13.85	13.90	-4	89	-4.49%
2020/12/04	7	13.94	0	0.00	13.90	7	92	7.53%
2020/12/03	0	0.00	2	13.85	13.85	-2	92	-2.15%
2020/12/02	0	0.00	6	13.90	13.95	-6	94	-6.36%
2020/11/30	0	0.00	2	13.95	13.95	-2	94	-2.13%
2020/11/27	0	0.00	2	13.90	13.95	-2	93	-2.14%
2020/11/26	11	13.95	0	0.00	14.00	11	94	11.70%
2020/11/25	2	13.88	0	0.00	13.95	2	94	2.12%
2020/11/24	2	13.85	0	0.00	13.85	2	92	2.16%
2020/11/23	12	13.85	0	0.00	13.90	12	91	13.06%
2020/11/19	0	0.00	4	13.75	13.80	-4	89	-4.46%
2020/11/16	17	13.68	0	0.00	13.70	17	89	19.06%
2020/11/12	0	0.00	2	13.70	13.70	-2	89	-2.24%
2020/11/11	1	13.75	12	13.70	13.70	-11	89	-12.31%
2020/11/10	0	0.00	8	13.65	13.65	-8	87	-9.12%
2020/11/09	3	13.40	0	0.00	13.40	3	82	3.64%
2020/11/06	0	0.00	26	13.34	13.35	-26	82	-31.45%
2020/11/04	0	0.00	5	13.20	13.25	-5	83	-5.97%
2020/11/03	14	13.25	4	13.25	13.25	10	83	11.94%
2020/11/02	6	13.18	5	13.15	13.15	1	83	1.20%
2020/10/30	0	0.00	34	13.15	13.15	-34	83	-40.69%
2020/10/29	1	13.20	0	0.00	13.20	1	83	1.20%
2020/10/23	0	0.00	27	13.20	13.20	-27	85	-31.65%
2020/10/14	0	0.00	27	13.25	13.30	-27	92	-29.17%
2020/10/12	2	13.35	0	0.00	13.30	2	96	2.08%
2020/09/30	0	0.00	29	12.97	13.00	-29	101	-28.63%
2020/09/29	0	0.00	6	13.00	13.10	-6	102	-5.86%
2020/09/25	0	0.00	17	13.20	12.85	-17	112	-15.17%
2020/09/24	0	0.00	24	12.90	12.90	-24	109	-21.86%
2020/09/22	17	13.46	9	13.40	13.40	8	107	7.44%
2020/09/21	43	13.51	0	0.00	13.60	43	108	39.78%
2020/09/18	2	13.45	0	0.00	13.55	2	107	1.87%
2020/09/17	0	0.00	2	13.45	13.45	-2	107	-1.86%
2020/09/16	13	13.45	27	13.43	13.50	-14	108	-12.91%
2020/09/15	8	13.50	0	0.00	13.50	8	112	7.11%
2020/09/14	4	13.40	0	0.00	13.55	4	115	3.47%
2020/09/09	8	13.80	0	0.00	13.80	8	135	5.92%
2020/09/08	8	13.80	48	13.70	13.80	-40	137	-29.17%
2020/09/03	3	13.65	0	0.00	13.65	3	147	2.03%
2020/09/02	0	0.00	12	13.65	13.60	-12	150	-7.96%
2020/09/01	0	0.00	2	13.80	13.70	-2	155	-1.28%
2020/08/31	6	13.65	0	0.00	13.70	6	159	3.77%
2020/08/20	0	0.00	4	13.45	13.45	-4	206	-1.94%
2020/08/19	2	13.80	0	0.00	13.80	2	213	0.94%
2020/08/18	10	13.81	0	0.00	13.80	10	230	4.33%
2020/08/17	2	13.70	0	0.00	13.75	2	231	0.86%
2020/08/14	0	0.00	1	13.60	13.65	-1	232	-0.43%
2020/08/13	0	0.00	2	13.60	13.60	-2	234	-0.85%
2020/08/12	0	0.00	3	13.55	13.55	-3	234	-1.28%
2020/08/11	0	0.00	29	13.64	13.65	-29	232	-12.45%
2020/08/07	0	0.00	13	13.59	13.55	-13	232	-5.58%
2020/08/06	0	0.00	7	13.63	13.60	-7	232	-3.01%
2020/08/05	0	0.00	8	13.50	13.65	-8	233	-3.42%
2020/08/04	0	0.00	11	13.55	13.55	-11	235	-4.68%
2020/08/03	0	0.00	8	13.59	13.55	-8	235	-3.40%
2020/07/31	3	13.70	2	13.75	13.70	1	237	0.42%
2020/07/30	0	0.00	10	13.73	13.70	-10	238	-4.19%
2020/07/29	0	0.00	2	13.70	13.70	-2	239	-0.83%
2020/07/27	0	0.00	26	13.83	13.75	-26	248	-10.45%
2020/07/24	0	0.00	8	14.01	14.00	-8	249	-3.21%
2020/07/16	42	14.20	0	0.00	14.15	42	251	16.72%
2020/07/15	4	14.25	0	0.00	14.25	4	250	1.60%
2020/07/09	0	0.00	2	14.30	14.25	-2	251	-0.80%
2020/07/06	15	14.24	3	14.20	14.20	12	245	4.88%
2020/07/02	11	14.30	0	0.00	14.30	11	238	4.61%
2020/06/24	20	14.35	22	14.31	14.30	-2	236	-0.85%
2020/06/23	13	14.41	0	0.00	14.35	13	236	5.50%
2020/06/19	0	0.00	22	14.21	14.15	-22	231	-9.51%
2020/05/27	0	0.00	37	14.02	14.05	-37	177	-20.80%
2020/05/26	0	0.00	47	13.61	13.60	-47	170	-27.62%
2020/05/25	0	0.00	2	13.15	13.55	-2	159	-1.25%
2020/05/22	0	0.00	8	13.03	13.00	-8	143	-5.58%
2020/05/21	0	0.00	2	13.00	13.10	-2	142	-1.41%
2020/05/15	0	0.00	28	12.85	12.85	-28	146	-19.10%
2020/05/14	0	0.00	8	12.90	12.90	-8	147	-5.42%
2020/05/12	0	0.00	33	12.90	12.95	-33	148	-22.24%
2020/05/08	0	0.00	3	13.07	13.00	-3	146	-2.05%
2020/05/07	17	12.98	0	0.00	12.95	17	146	11.61%
2020/05/05	13	13.01	0	0.00	13.05	13	144	8.99%
2020/05/04	0	0.00	52	12.75	12.90	-52	145	-35.83%
2020/04/30	28	13.12	0	0.00	13.15	28	143	19.47%
2020/04/29	18	12.85	0	0.00	12.85	18	141	12.72%
2020/04/27	43	12.57	0	0.00	12.70	43	150	28.51%
2020/04/23	0	0.00	2	12.15	12.25	-2	147	-1.36%
2020/04/17	8	13.00	0	0.00	12.85	8	157	5.09%
2020/04/15	16	12.83	0	0.00	13.20	16	161	9.92%
2020/04/14	4	12.60	0	0.00	12.60	4	159	2.50%
2020/04/13	7	12.56	0	0.00	12.50	7	160	4.35%
2020/03/12	12	14.17	0	0.00	14.00	12	148	8.08%
2020/03/10	6	14.43	0	0.00	14.45	6	146	4.11%
2020/03/05	2	14.80	0	0.00	14.80	2	142	1.40%
2020/03/02	0	0.00	25	14.56	14.60	-25	143	-17.48%
2020/01/13	33	15.71	0	0.00	15.75	33	122	26.95%
2020/01/02	22	15.77	0	0.00	15.75	22	111	19.71%
2019/12/13	0	0.00	10	15.64	15.70	-10	109	-9.10%
2019/11/20	0	0.00	2	15.28	15.30	-2	108	-1.84%
2019/11/18	0	0.00	25	15.12	15.20	-25	112	-22.25%
2019/09/26	0	0.00	25	15.09	15.05	-25	224	-11.12%
2019/09/25	0	0.00	25	15.02	15.05	-25	225	-11.08%
2019/09/16	26	14.88	0	0.00	14.85	26	321	8.09%
2019/08/27	0	0.00	23	14.70	14.80	-23	452	-5.09%
2019/07/29	24	16.00	3	15.95	16.00	21	398	5.27%
2019/07/24	0	0.00	2	15.95	15.90	-2	395	-0.51%
2019/07/23	0	0.00	2	16.00	16.05	-2	392	-0.51%
2019/06/27	10	15.73	0	0.00	15.75	10	290	3.44%
2019/05/22	0	0.00	25	14.37	14.30	-25	79	-31.46%
2019/05/21	0	0.00	39	14.40	14.40	-39	79	-49.01%
2019/05/03	0	0.00	31	14.35	14.35	-31	83	-37.13%
2019/05/02	0	0.00	34	14.35	14.35	-34	82	-41.42%
2019/04/30	0	0.00	30	14.30	14.35	-30	81	-36.88%
2019/03/26	0	0.00	16.1	14.41	14.50	-16.1	77	-20.64%
2018/12/13	0	0.00	3	14.18	14.20	-3	97	-3.09%
2018/12/04	0	0.00	22.3	14.49	14.50	-22.3	94	-23.60%
2018/11/29	0	0.00	47.3	14.34	14.35	-47.3	86	-54.58%
2018/11/20	0	0.00	24	13.95	13.90	-24	89	-26.67%
2018/11/14	0	0.00	26	13.98	14.00	-26	98	-26.49%
2018/11/06	0	0.00	6	13.90	13.75	-6	103	-5.79%
2018/09/14	4	14.25	0	0.00	14.30	4	111	3.59%
2018/08/28	26	14.38	0	0.00	14.40	26	125	20.64%
2018/08/14	0	0.00	26	15.00	15.00	-26	111	-23.40%
2018/06/20	0	0.00	26	14.90	14.90	-26	116	-22.34%