• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄來 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄來

(2712)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8張
  • 產業
    上市 觀光類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄來 (2712)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00124.7524.75-115-6.30%
2024/12/05125.8000.0025.801165.99%
2024/11/28224.6500.0024.6521612.35%
2024/11/27124.6500.0024.651165.96%
2024/11/25124.5500.0024.551175.85%
2024/11/1900.00223.8023.80-217-11.42%
2024/11/1800.00223.7023.70-217-11.52%
2024/10/2800.00125.8525.85-115-6.49%
2024/10/17125.9500.0025.951175.84%
2024/10/16125.70726.2525.75-617-34.42%
2024/10/11125.9500.0025.951175.73%
2024/10/08126.2000.0026.201175.59%
2024/10/01126.5000.0026.501185.50%
2024/09/30126.5500.0026.551185.45%
2024/09/25126.5500.0026.551185.38%
2024/09/20226.4000.0026.4021810.81%
2024/09/19126.0500.0026.051185.39%
2024/09/1300.00126.4026.40-119-5.26%
2024/09/1000.00626.0526.40-619-30.82%
2024/09/0900.00326.2726.45-319-15.53%
2024/09/0600.00126.9026.90-119-5.25%
2024/09/0400.001126.7026.50-1119-56.51%
2024/09/02128.1000.0028.101195.19%
2024/08/30128.1500.0028.151195.16%
2024/08/29528.1000.0028.1551925.62%
2024/08/21327.4000.0027.4032113.68%
2024/08/1300.00128.2028.20-124-4.14%
2024/08/12128.50128.2528.250240.00%
2024/08/09328.7300.0028.0532511.88%
2024/08/01328.9300.0028.9532412.14%
2024/07/31328.4000.0028.4032511.91%
2024/07/29328.6200.0028.5532611.21%
2024/07/22229.5800.0029.602335.93%
2024/07/1900.00229.3529.35-233-5.95%
2024/07/1700.00130.0530.05-134-2.90%
2024/07/1000.00129.6529.65-136-2.78%
2024/07/0800.00129.9029.90-136-2.73%
2024/07/0400.00130.0030.00-138-2.62%
2024/07/0300.00130.0030.00-141-2.40%
2024/06/21330.8000.0030.803466.51%
2024/06/20230.8000.0030.802464.33%
2024/06/19630.3400.0030.2064613.01%
2024/06/18130.2000.0030.201452.18%
2024/06/06230.5300.0030.552513.85%
2024/06/05330.6000.0030.603515.78%
2024/06/04130.4000.0030.401531.87%
2024/05/28331.3700.0031.353535.58%
2024/05/27130.0500.0030.051521.89%
2024/05/2300.00129.9529.95-152-1.89%
2024/05/21330.4000.0030.403535.65%
2024/05/20630.7000.0030.7065311.28%
2024/05/16331.4500.0031.203525.73%
2024/05/10130.8500.0030.851511.93%
2024/05/0800.00231.4031.40-251-3.92%
2024/05/06632.3300.0032.4065011.82%
2024/04/30231.9000.0031.902474.19%
2024/04/2300.00129.7529.75-140-2.50%
2024/03/2100.00131.9031.90-131-3.19%
2024/03/2000.00631.7531.85-631-18.96%
2024/03/1900.00331.9032.00-331-9.51%
2024/03/1100.00132.9032.90-125-3.92%
2024/03/0800.00132.5532.55-125-3.94%
2024/02/05135.3000.0035.301422.34%
2024/02/02135.1000.0035.101422.34%
2024/02/01135.1000.0035.101422.34%
2024/01/31134.8500.0034.851432.31%
2024/01/1900.00234.3534.65-244-4.47%
2024/01/1700.00834.5834.80-844-17.90%
2024/01/1600.001734.8834.90-1743-38.74%
2024/01/1500.00435.4535.45-443-9.22%
2024/01/08235.1000.0035.152424.67%
2023/12/28435.0000.0035.004419.53%
2023/12/27134.8000.0034.801412.39%
2023/12/26235.0000.0035.002424.76%
2023/12/2100.00135.1035.10-142-2.36%
2023/12/15335.2000.0035.203436.93%
2023/12/14234.7500.0034.752434.60%
2023/12/12435.1000.0035.104439.12%
2023/12/08235.7000.0035.702444.48%
2023/12/07435.4000.0035.404458.86%
2023/11/28335.0200.0035.053486.16%
2023/11/16435.8300.0035.8043411.47%
2023/11/14434.1800.0034.0043212.32%
2023/11/13234.2000.0034.252335.99%
2023/11/0900.00133.5033.50-135-2.84%
2023/11/06134.4500.0034.401372.65%
2023/11/02233.4500.0033.802385.26%
2023/10/2600.00233.7033.90-241-4.81%
2023/10/12434.4500.0034.704666.06%
2023/10/11134.6000.0034.601671.49%
2023/08/1500.00235.9035.90-2566-0.35%
2023/07/2600.00236.5336.50-2559-0.36%
2023/07/2500.00136.7536.75-1559-0.18%
2023/07/2400.00236.8035.65-2557-0.36%
2023/07/2100.00337.8337.80-3554-0.54%
2023/07/1900.00536.6136.45-5546-0.92%
2023/06/27240.2000.0040.2025140.39%
2023/06/26241.85141.6041.8515070.20%
2023/06/15240.3500.0040.3523530.57%
2023/06/13240.4000.0040.4023420.58%
2023/06/12140.5500.0040.1013340.30%
2023/06/09241.63242.3542.3503200.00%
2023/06/0800.00340.4540.45-3277-1.08%
2023/06/07439.4000.0039.0542511.59%
2023/06/06638.9800.0038.5562422.47%
2023/05/1700.00135.5535.55-1257-0.39%
2023/04/1700.00235.7035.70-2245-0.81%
2023/04/14135.5000.0035.1512430.41%
2023/03/23234.4000.0034.6022300.87%
2023/03/0600.00636.6036.60-6206-2.90%
2023/02/03133.4000.0033.401128.04%
2023/01/31132.4500.0032.451128.05%
2023/01/12132.4000.0032.401118.43%
2023/01/09231.8800.0032.2521216.15%
2023/01/06131.9000.0031.901128.17%
2022/12/2700.00133.0533.05-112-7.77%
2022/12/2200.00233.0332.85-212-15.58%
2022/12/2000.00332.6332.70-314-21.13%
2022/12/1900.00132.7532.75-114-6.91%
2022/12/1600.00232.7032.70-214-13.83%
2022/12/1500.00333.2332.90-314-21.00%
2022/12/14133.1500.0033.001137.47%
2022/12/1200.00133.2033.20-113-7.58%
2022/12/0900.00133.3033.30-113-7.55%
2022/12/0800.00233.2033.20-213-14.91%
2022/12/0700.00232.7032.90-213-15.08%
2022/12/06133.00233.2333.00-113-7.60%
2022/12/05334.1500.0034.1531224.29%
2022/10/3100.00133.9533.95-111-8.47%
2022/10/2800.00133.6533.65-111-8.36%
2022/10/27134.0000.0034.001128.19%
2022/10/25133.5000.0033.501128.06%
2022/10/24133.6500.0033.651127.86%
2022/10/2000.00132.9032.90-113-7.67%
2022/10/1800.00133.7533.75-113-7.55%
2022/10/14233.6300.0033.7521314.49%
2022/10/1300.00133.2032.60-114-7.12%
2022/10/0500.00133.3033.30-113-7.32%
2022/10/0400.00233.3833.35-213-14.85%
2022/09/30234.30133.4033.401127.72%
2022/09/28131.3000.0031.101128.15%
2022/08/1600.00134.9534.95-110-9.42%
2022/07/2800.00135.2534.95-111-8.71%
2022/07/2200.00135.0535.40-111-8.84%
2022/07/2100.00135.4035.40-111-8.89%
2022/07/04137.1500.0037.401128.33%
2022/06/27836.0600.0036.5081168.58%
2022/06/23134.7000.0034.701118.68%
2022/06/22134.3500.0034.601118.70%
2022/06/21334.9300.0035.1031126.20%
2022/06/1700.00133.9533.95-111-8.88%
2022/06/1400.00133.3033.50-110-9.27%
2022/06/0800.00136.5536.55-110-9.52%
2022/05/1800.00233.4533.45-211-17.19%
2022/05/0300.00134.6034.60-111-8.84%
2022/04/2500.00232.1032.10-211-17.70%
2022/04/2200.00233.9033.90-210-18.24%
2022/03/2500.00337.1537.05-314-20.53%
2022/03/2400.00137.2037.20-114-6.87%
2022/03/17637.6600.0037.7061539.60%
2022/03/0900.00436.9337.10-414-26.97%
2022/03/0700.00437.2337.40-415-26.58%
2022/03/0200.00238.1838.30-215-13.33%
2022/03/01338.2300.0038.4531420.07%
2022/02/2500.00138.0538.05-114-6.71%
2022/02/2300.00137.8037.80-113-7.40%
2022/02/2200.00237.2537.10-213-14.81%
2022/01/1400.00137.6537.65-112-7.71%
2021/12/30240.0300.0042.7021314.62%
2021/12/291339.2800.0040.501311118.01%
2021/12/28439.1000.0039.1041038.77%
2021/11/2600.00137.5037.80-19-10.07%
2021/11/24137.6000.0037.601910.02%
2021/11/22138.0000.0038.001109.80%
2021/11/15138.0000.0038.001109.55%
2021/10/20138.1000.0038.101137.37%
2021/10/18138.4000.0038.401156.32%
2021/09/2200.00336.4236.55-348-6.13%
2021/09/03338.5700.0038.603505.91%
2021/08/3100.00138.1538.15-150-1.97%
2021/08/2600.00137.1037.90-151-1.93%
2021/07/29138.65238.2538.35-153-1.86%
2021/07/23240.6000.0040.902553.64%
2021/07/22439.7600.0039.854537.46%
2021/07/1900.00141.7041.70-154-1.84%
2021/07/0800.00243.1842.35-248-4.10%
2021/07/0700.00342.5042.80-337-8.08%
2021/07/0600.00137.7038.95-128-3.45%
2021/07/0200.00238.4537.50-228-7.00%
2021/07/0100.00137.7538.00-127-3.58%
2021/06/2900.00135.8536.90-129-3.35%
2021/05/1300.00331.8731.55-349-6.06%
2021/05/12134.1500.0033.951492.04%
2021/05/1100.00136.3036.30-148-2.06%
2021/05/0700.00135.0535.05-148-2.04%
2021/05/04135.5000.0033.501492.02%
2021/04/27237.6500.0037.502464.34%
2021/04/23237.4500.0037.502444.54%
2021/04/22137.5000.0037.451432.30%
2021/04/1500.00537.3037.30-539-12.56%
2021/03/1900.00237.6537.85-228-7.07%
2021/03/1500.00338.1038.10-326-11.52%
2021/03/11438.5000.0038.0542316.73%
2021/03/09138.80338.6038.60-221-9.35%
2021/03/04238.70338.5038.70-118-5.46%
2021/03/03139.1500.0039.051175.70%
2021/03/0200.00639.2539.25-616-35.82%
2021/02/2600.00539.4439.55-516-30.83%
2021/02/24140.8500.0040.901147.13%
2021/02/23442.2500.0041.9041230.97%
2021/02/1900.00438.9838.70-410-37.91%
2021/02/0100.00139.7539.75-19-10.68%
2021/01/2900.00341.4842.30-39-33.09%
2021/01/22142.2000.0042.201812.35%
2021/01/041449.6500.0050.40148157.60%
2020/09/09140.6000.0040.601204.88%
2020/09/08139.4500.0039.451214.71%
2020/08/31141.1000.0040.851263.81%
2020/08/19139.6500.0039.651412.41%
2020/08/18239.8000.0039.802414.87%
2020/08/1200.00140.9040.90-140-2.45%
2020/08/0700.00240.1040.90-240-4.93%
2020/08/0600.00140.3040.30-140-2.47%
2020/08/0400.00240.2540.25-240-4.95%
2020/07/31344.0800.0043.953407.48%
2020/07/3000.00143.1543.95-140-2.49%
2020/07/2400.00246.4347.00-239-5.11%
2020/07/15146.8500.0046.851382.62%
2020/07/06250.2800.0050.002375.39%
2020/07/02249.5000.0049.502365.46%
2020/06/29550.1000.0050.1053514.08%
2020/06/23148.2000.0048.951332.96%
2020/06/22148.2000.0048.201342.93%
2020/04/30133.9000.0033.451109.23%
2020/04/15233.6300.0034.2021414.29%
遠雄來三箭 衝刺明年業績UDN聯合新聞網－2023/11/24
遠雄來（2712）昨（24）日舉辦法說會，總經理沈建劭表示，今年前三季住房率41.2%與去年同期相當，平均房價則提高三成......詳全文
〈飯店營運加溫〉遠雄來下半年住房率拉升 將開拓二大新客源Anue鉅亨－2022/11/22
...詳全文
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
遠雄來 相關文章
遠雄來 相關影音