台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.89%
  • 成交量
    194
  • 產業
    上市 觀光類股▼0.52%
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
夏都 (2722)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26150.6000.0050.6013900.26%
2024/03/2200.00150.4050.40-1404-0.25%
2024/03/2100.00149.8549.85-1405-0.25%
2024/03/2000.00949.9049.70-9407-2.21%
2024/03/0800.00149.2049.20-1429-0.23%
2024/02/1500.00351.7751.70-3921-0.33%
2024/02/01356.07156.4056.4021,0380.19%
2024/01/3100.00655.8055.80-61,140-0.53%
2024/01/30255.8000.0055.8021,1910.17%
2024/01/2900.00157.5056.40-11,204-0.08%
2024/01/1900.00354.1756.40-31,190-0.25%
2024/01/1700.001057.0956.00-101,178-0.85%
2024/01/1600.001057.0057.10-101,177-0.85%
2024/01/1500.00358.1058.10-31,176-0.25%
2023/12/28457.8000.0057.8049820.41%
2023/12/27258.6000.0058.5029820.20%
2023/12/26458.5000.0058.5049810.41%
2023/12/2100.00158.0058.00-1980-0.10%
2023/12/15357.5000.0057.5039620.31%
2023/12/14358.0000.0058.0039620.31%
2023/12/12257.9000.0057.9029590.21%
2023/12/08259.5000.0059.5029590.21%
2023/12/04660.9200.0061.0069300.64%
2023/11/28261.6500.0061.7029060.22%
2023/11/15354.5300.0053.5035240.57%
2023/11/14554.6600.0054.3055220.96%
2023/11/13255.6000.0055.3025190.39%
2023/11/08155.7000.0055.8014070.25%
2023/11/02644.9400.0045.2562662.25%
2023/10/2600.00143.1543.10-1287-0.35%
2023/10/2300.00142.2042.00-1356-0.28%
2023/10/2000.00341.4841.30-3372-0.81%
2023/10/18142.8500.0042.8514360.23%
2023/10/12446.3500.0046.3545110.78%
2023/10/11146.3000.0046.3015270.19%
2023/08/0200.00267.9565.20-22,646-0.08%
2023/07/27169.6000.0069.6012,5920.04%
2023/07/25167.6000.0067.6012,5680.04%
2023/07/2400.00168.0066.30-12,551-0.04%
2023/07/2100.00871.7471.00-82,541-0.31%
2023/07/20174.0000.0074.0012,4970.04%
2023/07/1900.00770.4969.10-72,458-0.28%
2023/06/262112.001122.00112.0012,6670.04%
2023/06/13378.7300.0078.8032,2720.13%
2023/06/12174.8000.0075.2012,2370.04%
2023/06/09278.1500.0077.2022,2360.09%
2023/06/0800.00380.2080.20-32,156-0.14%
2023/06/07576.7200.0077.4052,0170.25%
2023/06/06675.4000.0073.8061,9150.31%
2023/05/1700.00252.9052.90-21,245-0.16%
2023/04/26148.5000.0049.5011,1610.09%
2023/04/2000.00152.2052.20-11,130-0.09%
2023/03/23251.8500.0051.3028140.25%
2023/03/0600.00250.4050.40-2483-0.41%
2023/02/1300.00433.3533.30-498-4.07%
2023/02/1000.00333.2733.00-398-3.04%
2023/02/03533.0000.0033.005945.29%
2023/01/3000.00332.5532.55-3102-2.93%
2023/01/09632.2500.0032.1561075.58%
2023/01/06132.1000.0032.1011080.92%
2022/12/1900.00333.8233.75-3167-1.79%
2022/12/1600.00734.1833.85-7171-4.09%
2022/12/1500.00335.0535.10-3176-1.70%
2022/12/14234.5800.0034.3021691.18%
2022/12/13134.20134.2034.2001690.00%
2022/12/1200.00134.2534.25-1169-0.59%
2022/12/09135.05134.8534.8501680.00%
2022/12/0800.00634.9835.20-6168-3.56%
2022/12/0700.00335.1335.00-3167-1.79%
2022/12/0600.00235.1034.80-2166-1.20%
2022/12/05134.60134.5034.5001630.00%
2022/11/301535.00334.8034.80121587.59%
2022/11/28233.70733.1933.70-5152-3.27%
2022/11/25233.0000.0032.9021511.32%
2022/11/24432.8000.0032.8041512.64%
2022/11/2200.00532.8032.80-5151-3.29%
2022/11/1600.00132.8032.45-1150-0.66%
2022/11/14133.1500.0033.1511500.66%
2022/11/04131.2500.0031.4011450.69%
2022/11/01230.9000.0031.3021641.21%
2022/10/28330.47130.5030.5021631.22%
2022/10/27330.5000.0030.5031631.83%
2022/10/26230.2000.0030.2021611.24%
2022/10/25130.0000.0030.0011580.63%
2022/10/24430.4100.0030.4541592.51%
2022/10/1800.00231.0031.00-2171-1.17%
2022/10/14232.3000.0032.2021761.13%
2022/10/1100.00133.4033.10-1217-0.46%
2022/10/0500.00433.4333.15-4187-2.13%
2022/10/04333.8300.0033.8531851.62%
2022/09/30134.80132.8032.8001730.00%
2022/09/28230.6500.0030.9021541.29%
2022/09/1400.00133.1533.15-1149-0.67%
2022/09/0500.00133.7533.75-1151-0.66%
2022/08/31134.2000.0034.5011620.62%
2022/08/0900.00133.8033.80-1188-0.53%
2022/08/05232.5000.0032.5021721.16%
2022/07/2200.00434.3934.00-4155-2.57%
2022/07/2000.00237.0835.85-2149-1.34%
2022/07/1800.00334.4535.95-3107-2.79%
2022/07/1500.00532.5432.70-599-5.02%
2022/07/1400.00232.9833.10-299-2.00%
2022/07/1100.00232.6532.50-2103-1.94%
2022/07/0800.00232.8332.95-2111-1.80%
2022/07/0600.00232.5532.30-2117-1.71%
2022/07/04132.4500.0032.6011160.86%
2022/07/0100.00231.5531.55-2116-1.72%
2022/06/3000.00334.2333.20-3115-2.60%
2022/06/29135.0000.0035.0011140.88%
2022/06/28135.0500.0034.8011120.89%
2022/06/27534.7500.0035.0051114.49%
2022/06/24333.6800.0033.5031092.75%
2022/06/23332.8300.0033.0031082.77%
2022/06/22132.5500.0032.0511070.93%
2022/06/211032.4500.0032.55101079.28%
2022/06/1400.00133.2033.20-1106-0.94%
2022/06/1300.00235.1033.50-2105-1.89%
2022/06/1000.00133.6533.80-1100-1.00%
2022/06/0800.00134.6534.65-193-1.07%
2022/06/0700.00333.7532.50-388-3.37%
2022/05/1800.00129.8029.80-1116-0.86%
2022/05/03230.2000.0030.2021221.64%
2022/04/28129.9000.0029.9511200.83%
2022/04/27229.6300.0030.1521201.66%
2022/04/2500.00130.4530.20-1119-0.84%
2022/04/2200.00131.1031.10-1118-0.84%
2022/04/2000.00331.0531.05-3117-2.55%
2022/04/14133.1000.0031.9011130.88%
2022/04/13234.1500.0033.5521041.91%
2022/04/1100.00331.2531.30-397-3.06%
2022/04/0800.00431.7031.70-497-4.10%
2022/04/07531.70131.5031.704984.05%
2022/04/0600.00131.9531.70-198-1.02%
2022/04/0100.00631.5331.50-697-6.14%
2022/03/31131.55131.6031.600970.00%
2022/03/30431.6800.0031.554974.10%
2022/03/2800.00331.4831.30-396-3.12%
2022/03/2500.00332.3332.30-396-3.10%
2022/03/2400.00332.2532.25-397-3.07%
2022/03/18232.1000.0032.102952.08%
2022/03/17732.1100.0031.957957.32%
2022/03/1100.00131.4531.45-193-1.07%
2022/03/0900.00230.9831.15-291-2.17%
2022/03/0700.00531.4931.40-590-5.55%
2022/03/04133.10133.2033.100880.00%
2022/03/02233.9300.0033.402842.37%
2022/03/01533.1300.0033.155835.98%
2022/02/2300.00132.9032.90-153-1.89%
2022/02/2200.00132.7532.55-152-1.92%
2022/02/1800.00135.3035.30-146-2.16%
2022/02/17232.75133.5033.501293.44%
2022/02/1600.00130.5530.55-120-4.97%
2022/02/1500.00230.4830.40-220-9.80%
2022/02/1400.00130.4030.40-119-5.02%
2022/02/1100.00130.5030.50-120-4.91%
2022/01/2100.00329.8729.85-323-12.97%
2022/01/1900.00129.6529.65-123-4.19%
2022/01/1400.00130.1030.10-124-4.01%
2021/12/30330.5300.0032.003368.33%
2021/12/29230.6000.0030.652375.38%
2021/12/27230.3000.0030.502583.44%
2021/12/0700.00230.5530.35-261-3.27%
2021/12/01130.5000.0030.751621.60%
2021/11/24131.4500.0031.451631.58%
2021/11/15131.9500.0031.951631.57%
2021/11/12131.6500.0031.801641.55%
2021/11/0300.00131.5031.50-166-1.50%
2021/11/01132.8000.0032.801661.51%
2021/10/26631.5300.0031.706659.14%
2021/10/20231.3500.0031.352702.84%
2021/10/19131.2500.0031.201751.33%
2021/10/18130.7500.0030.751751.32%
2021/10/15231.9500.0031.252772.58%
2021/10/14130.8000.0030.801791.25%
2021/10/07234.0800.0036.002882.26%
2021/10/0500.00135.0035.00-192-1.08%
2021/09/3000.00133.6033.90-1138-0.72%
2021/09/2900.00232.9533.35-2140-1.42%
2021/09/27134.2000.0033.8011440.69%
2021/09/2200.00232.6532.05-2144-1.38%
2021/09/0900.00130.5030.50-1158-0.63%
2021/09/03633.2900.0033.4061563.84%
2021/09/01133.4500.0033.6011560.64%
2021/08/1800.00129.9529.95-1156-0.64%
2021/08/1700.00130.1030.10-1156-0.64%
2021/08/1600.00130.8530.85-1155-0.64%
2021/07/2900.00333.7034.50-3160-1.87%
2021/07/22737.0200.0037.0071534.57%
2021/07/1900.00138.2038.25-1160-0.62%
2021/07/0800.00237.3337.15-2126-1.58%
2021/07/0700.00134.7036.05-195-1.04%
2021/07/0100.00131.1032.20-172-1.38%
2021/06/28129.9500.0029.851691.44%
2021/06/25131.0000.0031.051681.46%
2021/06/2100.00130.8031.40-159-1.67%
2021/05/1400.00326.9727.00-393-3.23%
2021/05/1300.001026.8127.35-1092-10.83%
2021/05/12528.3700.0028.205905.53%
2021/05/1100.00129.5029.50-188-1.14%
2021/05/0700.00129.8529.85-190-1.11%
2021/05/0600.00129.7029.70-190-1.10%
2021/05/04129.5000.0030.001901.10%
2021/04/27231.6500.0031.902882.25%
2021/04/23130.8000.0031.851861.16%
2021/04/1500.00130.8530.85-172-1.37%
2021/03/1900.00429.6629.70-471-5.58%
2021/03/1500.00130.2530.25-171-1.40%
2021/03/11330.2200.0030.153704.23%
2021/03/09230.90230.9530.950700.00%
2021/03/04230.20330.5230.20-162-1.59%
2021/03/03130.8500.0030.551621.61%
2021/03/0200.00930.6030.60-961-14.63%
2021/02/2600.00730.1430.70-760-11.58%
2021/02/24130.7000.0031.201521.90%
2021/02/23829.2300.0029.5084019.87%
2021/02/22127.7500.0027.751352.82%
2021/02/1900.00626.1826.00-632-18.28%
2021/02/0500.00226.1026.10-234-5.86%
2021/02/0400.00426.1526.15-435-11.42%
2021/02/0300.00326.2026.25-339-7.56%
2021/02/0200.00126.2526.25-141-2.40%
2021/02/0100.00326.6026.60-341-7.16%
2021/01/2900.00725.6628.00-741-16.89%
2021/01/22124.5500.0024.551392.56%
2021/01/2000.00425.3324.85-437-10.57%
2021/01/1500.00125.7525.60-137-2.68%
2021/01/1200.00326.0526.05-336-8.26%
2021/01/0400.00128.4027.35-135-2.79%
2020/12/31126.8000.0028.601342.93%
2020/12/29326.4500.0026.453319.61%
2020/12/281426.1600.0026.25143144.78%
2020/12/24425.4300.0025.3043013.03%
2020/12/18226.3800.0026.352306.58%
2020/12/17226.4500.0026.452306.57%
2020/12/1100.00125.6525.65-130-3.24%
2020/12/09126.5000.0026.401303.23%
2020/12/04127.0500.0026.951313.21%
2020/11/27127.6000.0027.601342.89%
2020/11/26527.6700.0027.7553414.48%
2020/11/23227.6000.0027.502345.80%
2020/11/16527.0200.0026.9053713.31%
2020/11/04125.2500.0025.251342.89%
2020/11/03325.5300.0025.453358.54%
2020/09/28127.0500.0027.401801.24%
2020/09/25127.0500.0027.051861.15%
2020/09/2400.001227.1227.00-1293-12.85%
2020/09/2300.00427.8528.15-497-4.12%
2020/09/21728.3300.0028.3071464.78%
2020/09/15128.0000.0028.0011670.60%
2020/09/08328.6000.0028.6031891.58%
2020/09/03127.4500.0027.5011990.50%
2020/09/0200.00227.5327.45-2205-0.97%
2020/08/31128.1500.0028.1512170.46%
2020/08/18126.9000.0026.9013000.33%
2020/08/17226.5000.0026.6522990.67%
2020/08/1200.00126.7026.70-1296-0.34%
2020/08/0700.00128.1028.10-1293-0.34%
2020/08/0600.00129.0028.70-1293-0.34%
2020/08/0400.00228.5028.50-2291-0.69%
2020/08/0300.00629.5529.05-6290-2.06%
2020/07/3000.00229.2829.10-2287-0.70%
2020/07/2400.00233.0833.15-2278-0.72%
2020/07/15435.4400.0035.2042641.51%
2020/07/06437.48137.5037.5032571.17%
2020/06/24434.9800.0035.0541802.22%
2020/06/23434.7800.0034.6041772.25%
2020/06/22235.9500.0035.9521721.16%
2020/05/07122.6500.0022.451561.78%
2020/05/0400.00223.0023.00-256-3.57%
2020/04/30323.0800.0023.003565.34%
2020/04/29222.9800.0023.152563.56%
2020/04/27122.0000.0022.001561.76%
2020/04/15223.3000.0024.302583.41%
2018/09/14129.9000.0029.901910.45%
夏都 相關文章
夏都 相關影音