• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    93張
  • 產業
    上市 運動休閒▼2.33%

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20395.30995.2296.00-6337-1.78%
2024/12/1900.00695.1796.10-6338-1.77%
2024/12/13296.5000.0095.1023510.57%
2024/12/1100.00195.4095.40-1352-0.28%
2024/12/05194.7000.0094.7013700.27%
2024/11/28195.2000.0095.2013990.25%
2024/11/26197.4000.0097.1014210.24%
2024/11/25297.6000.0097.2024240.47%
2024/11/22195.5000.0095.5014220.24%
2024/11/19197.0000.0097.0014200.24%
2024/11/1400.00294.7094.90-2416-0.48%
2024/11/1300.00196.5095.30-1412-0.24%
2024/11/1200.00296.7096.20-2407-0.49%
2024/11/04199.0000.0099.0013820.26%
2024/10/2900.002108.50108.50-2256-0.78%
2024/10/2800.00198.9098.90-1214-0.47%
2024/10/24194.8000.0094.8012030.49%
2024/10/1700.00193.8093.80-1203-0.49%
2024/10/1600.00792.5093.20-7203-3.45%
2024/10/11392.4000.0092.4032041.47%
2024/10/0900.00191.9091.90-1203-0.49%
2024/10/0800.00991.7492.00-9207-4.34%
2024/10/01290.5000.0090.5022130.94%
2024/09/301391.7200.0091.80132146.06%
2024/09/27292.5500.0091.6022140.93%
2024/09/25193.4000.0093.4012130.47%
2024/09/241991.8000.0092.10192089.09%
2024/09/23192.4000.0092.5012080.48%
2024/09/20692.5500.0092.6062072.89%
2024/09/19191.5000.0092.7012030.49%
2024/09/16491.6800.0092.0041972.02%
2024/09/13591.8000.0092.2051992.51%
2024/09/1000.00392.4390.70-3195-1.53%
2024/09/09491.531090.6292.00-6191-3.13%
2024/09/06292.2000.0092.0021911.05%
2024/09/043090.751490.6691.20161858.63%
2024/09/03191.30590.1891.30-4187-2.14%
2024/09/02188.2000.0088.2011840.54%
2024/08/30288.1500.0088.2021851.08%
2024/08/29188.0000.0087.7011850.54%
2024/08/26377.7000.0078.0031681.78%
2024/08/23377.0000.0077.0031711.75%
2024/08/21177.8000.0077.8011780.56%
2024/08/20177.3000.0077.3011770.56%
2024/08/12280.15180.5080.5011850.54%
2024/08/09377.10177.3077.3021851.08%
2024/08/01381.3300.0082.8031941.54%
2024/07/31380.6000.0080.6031931.55%
2024/07/29579.24278.6078.6031941.54%
2024/07/26179.2000.0079.2011940.51%
2024/07/22283.0500.0082.6021911.05%
2024/07/1900.00484.6084.30-4188-2.12%
2024/07/10186.1000.0086.1011940.51%
2024/07/08189.1000.0089.1011850.54%
2024/07/0400.00190.4090.40-1187-0.53%
2024/07/0300.00290.1090.10-2185-1.08%
2024/07/0200.00490.0590.00-4185-2.16%
2024/06/25191.1000.0091.1012020.49%
2024/06/21191.4000.0091.4012170.46%
2024/06/19692.6700.0093.3062402.49%
2024/06/18291.6500.0092.0022450.81%
2024/06/06198.8000.0098.8012860.35%
2024/06/05199.3000.0099.3012830.35%
2024/05/29499.2800.0099.3043051.31%
2024/05/28799.2900.0099.4073052.29%
2024/05/2700.00198.5098.50-1304-0.33%
2024/05/2300.00194.6094.60-1303-0.33%
2024/05/22195.4000.0095.0013050.33%
2024/05/21295.7500.0095.5023020.66%
2024/05/20296.6000.0096.4023060.65%
2024/05/17197.4000.0097.4013180.31%
2024/05/16998.4400.0098.5093232.78%
2024/05/15297.45197.2097.5013280.30%
2024/05/0800.00198.0098.00-1356-0.28%
2024/05/06797.6000.0097.5073811.83%
2024/05/03197.60197.0097.0004070.00%
2024/04/30295.9000.0095.9024660.43%
2024/04/25197.1000.0097.1014830.21%
2024/04/2300.00196.7096.70-1499-0.20%
2024/04/1200.001104.50105.00-1541-0.18%
2024/03/2000.003110.83113.00-3625-0.48%
2024/03/1900.007110.29110.00-7623-1.12%
2024/03/111107.5000.00107.5016290.16%
2024/03/089108.001110.00108.0086451.24%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音