加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    899張
  • 產業
    上市 金融類股▼1.73%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華票 (2820)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2414.91515.115.215.315.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/283115.15815.1515.15235364.29%
2025/03/271615.2000.0015.20165323.00%
2025/03/26215.2500.0015.2525410.37%
2025/03/1400.003815.1015.15-38546-6.95%
2025/03/12315.10215.1015.1015850.17%
2025/03/11315.1000.0015.1035930.51%
2025/03/053115.2000.0015.20315865.28%
2025/03/04815.2000.0015.2085781.38%
2025/03/031115.2100.0015.20115811.89%
2025/02/2600.002015.1715.20-20582-3.43%
2025/02/2500.002515.1415.15-25577-4.33%
2025/02/2400.00815.1515.15-8573-1.39%
2025/02/21415.2000.0015.2045680.70%
2025/02/2000.005015.1015.15-50577-8.66%
2025/02/1900.00115.0515.05-1582-0.17%
2025/02/1800.00115.0015.00-1573-0.17%
2025/02/17215.102715.0515.05-25583-4.29%
2025/02/1300.002914.9915.00-29592-4.90%
2025/02/10415.0000.0015.0045980.67%
2025/02/0400.001515.0015.00-15607-2.47%
2025/02/0300.001215.0115.00-12607-1.97%
2025/01/1700.002014.9514.95-20608-3.29%
2025/01/16415.0500.0014.9546180.65%
2025/01/151915.0000.0015.05196163.08%
2025/01/1300.003914.9515.05-39623-6.25%
2025/01/1000.00214.9514.95-2614-0.33%
2025/01/092315.0000.0014.95236113.76%
2025/01/06515.00415.0014.9516200.16%
2025/01/0300.001114.9514.95-11620-1.77%
2025/01/0200.00914.9514.95-9629-1.43%
2024/12/25115.0500.0015.0016520.15%
2024/12/2400.00115.0515.05-1655-0.15%
2024/12/2300.00215.0515.05-2656-0.30%
2024/12/2000.008915.0015.00-89660-13.48%
2024/12/1900.007715.0615.05-77653-11.79%
2024/12/18315.2000.0015.2036490.46%
2024/12/17215.2500.0015.2526540.31%
2024/12/16515.25215.3015.2536560.46%
2024/12/1200.001015.3015.30-10646-1.55%
2024/12/11515.4000.0015.4056450.77%
2024/12/1000.00115.3515.40-1636-0.16%
2024/12/0900.00415.4015.40-4628-0.64%
2024/12/063015.2500.0015.30306254.80%
2024/12/0500.00115.1015.10-1593-0.17%
2024/12/0200.00115.0015.00-1591-0.17%
2024/11/29615.0000.0015.0065911.02%
2024/11/28915.05415.0515.0555940.84%
2024/11/27915.05415.0515.0555990.83%
2024/11/261115.1000.0015.05115911.86%
2024/11/253215.09215.1015.10305845.13%
2024/11/221315.0500.0015.05135862.22%
2024/11/211115.0100.0015.00115881.87%
2024/11/19515.1000.0015.1055910.85%
2024/11/1800.00315.0515.05-3578-0.52%
2024/11/151515.00814.9015.0075651.24%
2024/11/141314.901514.9314.90-2576-0.35%
2024/11/13414.904914.9014.90-45576-7.80%
2024/11/12414.951514.9514.95-11584-1.88%
2024/11/11315.0000.0015.0035770.52%
2024/11/08415.0000.0015.0045850.68%
2024/11/07414.95214.9014.9025880.34%
2024/11/0600.00414.9014.90-4589-0.68%
2024/11/0500.00214.9014.90-2595-0.34%
2024/11/041014.9000.0014.90106171.62%
2024/11/016314.87214.9514.95616709.10%
2024/10/30414.953314.8714.85-29681-4.26%
2024/10/29114.951214.8514.85-11689-1.59%
2024/10/2800.00414.9014.90-4696-0.57%
2024/10/24514.9000.0014.9057030.71%
2024/10/22214.95414.9014.90-2702-0.28%
2024/10/21215.0000.0014.9027140.28%
2024/10/18315.0000.0014.9537280.41%
2024/10/1700.001214.9514.95-12732-1.64%
2024/10/1600.007814.9514.95-78735-10.61%
2024/10/1500.00414.9514.95-4734-0.54%
2024/10/1400.00814.9514.95-8738-1.08%
2024/10/1100.001014.9014.90-10744-1.34%
2024/10/09315.0000.0014.9537550.40%
2024/10/0800.006815.0015.00-68760-8.94%
2024/10/0400.00415.0015.05-4791-0.51%
2024/10/01915.0500.0015.0597961.13%
2024/09/30215.0000.0015.0028100.25%
2024/09/278915.0500.0015.008981910.86%
2024/09/26814.982914.9814.95-21871-2.41%
2024/09/251415.0000.0015.00149411.49%
2024/09/231415.0500.0015.05149791.43%
2024/09/205015.0500.0015.05509865.07%
2024/09/191115.0500.0015.05119891.11%
2024/09/185915.0000.0015.00599945.93%
2024/09/161315.0000.0015.00131,0101.29%
2024/09/13315.00314.9015.0001,0260.00%
2024/09/11114.9000.0014.9011,0760.09%
2024/09/1000.002514.8814.90-251,082-2.31%
2024/09/0900.0012514.8114.85-1251,080-11.57% 大賣/鉅額交易
2024/09/06914.901114.8514.85-21,078-0.19%
2024/09/0500.002514.8914.85-251,077-2.32%
2024/09/0400.0014414.8614.85-1441,087-13.24% 大賣/鉅額交易
2024/09/0300.003015.0215.00-301,073-2.79%
2024/09/022115.0500.0015.05211,0811.94%
2024/08/302515.0200.0015.05251,0842.30%
2024/08/291214.9800.0014.95121,0881.10%
2024/08/263615.0100.0015.00361,0983.28%
2024/08/23314.90414.9514.90-11,097-0.09%
2024/08/214715.0000.0015.00471,1084.24%
2024/08/201215.0200.0015.00121,1091.08%
2024/08/191415.0500.0015.05141,1151.26%
2024/08/16215.0500.0015.0521,1350.18%
2024/08/121915.04714.9514.95121,1651.03%
2024/08/094214.95214.9014.90401,1703.42%
2024/08/08514.854014.7714.80-351,165-3.00%
2024/08/0700.00514.8314.80-51,189-0.42%
2024/08/06914.74614.7514.7531,1980.25%
2024/08/0500.001314.7014.70-131,179-1.10%
2024/08/0200.00415.0015.00-41,139-0.35%
2024/08/016715.0600.0015.05671,1325.92%
2024/07/313715.0100.0014.95371,1443.23%
2024/07/30315.0500.0015.0531,1470.26%
2024/07/293915.02714.9514.95321,1872.69%
2024/07/26415.0000.0015.0041,1820.34%
2024/07/231515.0000.0015.00151,2031.25%
2024/07/221514.9800.0014.95151,2011.25%
2024/07/1900.005115.0115.00-511,190-4.28%
2024/07/18515.05115.0515.0541,1750.34%
2024/07/17215.0500.0015.0521,1670.17%
2024/07/12315.15415.1515.15-11,176-0.09%
2024/07/101115.1000.0015.10111,1920.92%
2024/07/08415.3000.0015.3041,1970.33%
2024/07/043115.1600.0015.20311,1632.66%
2024/07/0200.004214.9014.90-421,145-3.67%
2024/06/28915.6000.0015.6091,0160.89%
2024/06/2700.006615.5015.55-66998-6.61%
2024/06/251915.6400.0015.65199801.94%
2024/06/24315.65615.6715.65-3978-0.31%
2024/06/212215.6900.0015.75229802.24%
2024/06/202015.6000.0015.60209742.05%
2024/06/197915.6300.0015.65799758.10%
2024/06/182415.5400.0015.55249572.51%
2024/06/1700.00415.4515.50-41,020-0.39%
2024/06/1400.00415.4015.40-41,026-0.39%
2024/06/111115.402315.4415.40-121,135-1.06%
2024/06/06615.40315.3515.3531,1340.26%
2024/06/0500.001715.3515.35-171,135-1.50%
2024/05/293715.3900.0015.35371,1603.19%
2024/05/287415.4000.0015.40741,1706.32%
2024/05/27215.3000.0015.3021,2260.16%
2024/05/2300.002415.3815.35-241,229-1.95%
2024/05/22515.453315.4615.50-281,229-2.28%
2024/05/211315.4810515.4615.40-921,203-7.65% 大賣/
2024/05/202015.5500.0015.55201,1871.68%
2024/05/172415.4600.0015.45241,1632.06%
2024/05/1610115.4200.0015.451011,1598.71% 大買/鉅額交易
2024/05/152415.34715.3415.35171,1541.47%
2024/05/14415.3500.0015.2541,1540.35%
2024/05/101715.5000.0015.50171,1181.52%
2024/05/09415.4500.0015.4541,1040.36%
2024/05/065315.4600.0015.45531,0694.96%
2024/05/032315.4300.0015.40231,0482.19%
2024/04/301615.2500.0015.25169881.62%
2024/04/251015.1000.0015.10109531.05%
2024/04/231015.1000.0015.10109651.04%
2024/04/22615.1000.0015.1069740.62%
2024/04/1900.00814.9514.95-8971-0.82%
2024/04/1800.00215.0015.00-2948-0.21%
2024/04/1700.00414.9015.00-4947-0.42%
2024/04/1600.00914.9014.90-9938-0.96%
2024/04/1500.001215.0315.05-12909-1.32%
2024/04/0800.00415.1015.15-4878-0.46%
2024/04/032015.1500.0015.15208892.25%
2024/04/01515.1500.0015.1559040.55%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章