華票 (2820)-花旗環球券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
872張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	4	14.90	15.00	-4	947	-0.42%
2024/04/16	0	0.00	9	14.90	14.90	-9	938	-0.96%
2024/04/15	0	0.00	12	15.03	15.05	-12	909	-1.32%
2024/04/08	0	0.00	4	15.10	15.15	-4	878	-0.46%
2024/04/03	20	15.15	0	0.00	15.15	20	889	2.25%
2024/04/01	5	15.15	0	0.00	15.15	5	904	0.55%
2024/03/26	0	0.00	13	15.05	15.05	-13	888	-1.46%
2024/03/25	0	0.00	4	15.00	15.00	-4	880	-0.45%
2024/03/21	0	0.00	6	15.00	15.00	-6	860	-0.70%
2024/03/20	0	0.00	58	14.90	14.95	-58	853	-6.79%
2024/03/19	0	0.00	90	15.30	15.25	-90	796	-11.30%
2024/03/15	1	15.25	0	0.00	15.25	1	773	0.13%
2024/03/14	11	15.31	15	15.34	15.40	-4	757	-0.53%
2024/03/13	0	0.00	5	14.95	14.95	-5	668	-0.75%
2024/03/11	12	14.95	0	0.00	14.95	12	661	1.81%
2024/03/08	10	14.90	19	14.95	14.90	-9	654	-1.37%
2024/03/07	0	0.00	4	15.00	14.95	-4	648	-0.62%
2024/03/05	0	0.00	4	14.95	14.95	-4	634	-0.63%
2024/03/04	0	0.00	8	14.80	14.80	-8	622	-1.29%
2024/03/01	0	0.00	4	14.70	14.80	-4	618	-0.65%
2024/02/26	0	0.00	2	14.70	14.75	-2	533	-0.37%
2024/02/23	0	0.00	1	14.75	14.75	-1	527	-0.19%
2024/02/22	0	0.00	2	14.85	14.80	-2	528	-0.38%
2024/02/20	0	0.00	15	14.83	14.80	-15	531	-2.82%
2024/02/19	11	14.80	0	0.00	14.85	11	526	2.09%
2024/02/15	0	0.00	18	14.60	14.60	-18	536	-3.36%
2024/02/05	4	14.70	4	14.70	14.70	0	522	0.00%
2024/02/02	3	14.80	0	0.00	14.80	3	535	0.56%
2024/02/01	18	14.74	0	0.00	14.75	18	534	3.37%
2024/01/31	0	0.00	35	14.70	14.70	-35	538	-6.50%
2024/01/30	12	14.70	0	0.00	14.70	12	538	2.23%
2024/01/29	0	0.00	10	14.75	14.75	-10	541	-1.85%
2024/01/26	0	0.00	7	14.70	14.80	-7	540	-1.30%
2024/01/19	0	0.00	28	14.66	14.70	-28	550	-5.09%
2024/01/18	32	14.72	0	0.00	14.65	32	557	5.74%
2024/01/17	0	0.00	181	14.65	14.60	-181	554	-32.67%	大賣/鉅額交易
2024/01/16	0	0.00	109	14.82	14.80	-109	539	-20.19%	大賣/鉅額交易
2024/01/15	0	0.00	37	14.95	14.95	-37	526	-7.03%
2024/01/08	0	0.00	4	15.09	15.05	-4	625	-0.64%
2024/01/05	0	0.00	50	15.05	15.05	-50	624	-8.01%
2024/01/04	0	0.00	10.2	15.05	15.05	-10.2	623	-1.64%
2023/12/28	71	15.10	0	0.00	15.10	71	618	11.48%
2023/12/27	26	15.03	0	0.00	15.05	26	608	4.27%
2023/12/26	31	15.00	0	0.00	15.00	31	603	5.14%
2023/12/25	3	14.95	0	0.00	14.95	3	595	0.50%
2023/12/22	0	0.00	3	14.95	14.95	-3	608	-0.49%
2023/12/21	0	0.00	13	14.95	14.95	-13	608	-2.14%
2023/12/15	82	15.05	0	0.00	15.05	82	613	13.36%
2023/12/14	27	15.00	0	0.00	15.00	27	607	4.45%
2023/12/12	30	14.90	0	0.00	14.90	30	599	5.00%
2023/12/08	22	14.95	0	0.00	14.95	22	600	3.66%
2023/12/07	1	14.90	7	14.93	14.90	-6	599	-1.00%
2023/12/05	0	0.00	1	14.80	14.80	-1	593	-0.17%
2023/12/01	0	0.00	3	14.70	14.70	-3	595	-0.50%
2023/11/30	127	14.61	0	0.00	14.60	127	595	21.33%	大買/鉅額交易
2023/11/28	31	14.70	0	0.00	14.70	31	581	5.33%
2023/11/24	30	14.70	0	0.00	14.70	30	583	5.14%
2023/11/23	0	0.00	3	14.65	14.70	-3	582	-0.51%
2023/11/22	2	14.70	0	0.00	14.70	2	577	0.35%
2023/11/21	8	14.70	0	0.00	14.70	8	580	1.38%
2023/11/20	7	14.57	0	0.00	14.60	7	575	1.22%
2023/11/16	25	14.62	0	0.00	14.60	25	580	4.31%
2023/11/15	4	14.45	0	0.00	14.60	4	588	0.68%
2023/11/14	51	14.41	0	0.00	14.40	51	583	8.74%
2023/11/13	4	14.30	0	0.00	14.35	4	595	0.67%
2023/11/10	0	0.00	3	14.35	14.30	-3	611	-0.49%
2023/11/09	7	14.40	0	0.00	14.40	7	605	1.16%
2023/11/08	3	14.40	0	0.00	14.35	3	619	0.48%
2023/11/06	7	14.40	0	0.00	14.40	7	629	1.11%
2023/11/02	15	14.30	38	14.32	14.30	-23	644	-3.57%
2023/11/01	5	14.30	10	14.31	14.25	-5	648	-0.77%
2023/10/30	0	0.00	15	14.30	14.30	-15	671	-2.23%
2023/10/27	0	0.00	22	14.27	14.25	-22	677	-3.25%
2023/10/26	0	0.00	41	14.24	14.25	-41	687	-5.97%
2023/10/24	0	0.00	4	14.35	14.30	-4	695	-0.58%
2023/10/23	0	0.00	8	14.31	14.30	-8	704	-1.14%
2023/10/19	0	0.00	4	14.60	14.45	-4	722	-0.55%
2023/10/18	37	14.50	0	0.00	14.50	37	724	5.11%
2023/10/17	26	14.48	0	0.00	14.55	26	648	4.01%
2023/10/13	0	0.00	8	14.45	14.55	-8	664	-1.20%
2023/10/12	54	14.57	0	0.00	14.60	54	680	7.93%
2023/10/11	24	14.53	0	0.00	14.55	24	690	3.48%
2023/10/06	0	0.00	4	14.30	14.30	-4	698	-0.57%
2023/09/26	0	0.00	3	14.40	14.40	-3	773	-0.39%
2023/09/25	1	14.50	0	0.00	14.45	1	777	0.13%
2023/09/14	1	14.65	0	0.00	14.65	1	781	0.13%
2023/09/11	2	14.65	0	0.00	14.65	2	788	0.25%
2023/09/08	0	0.00	1	14.60	14.60	-1	793	-0.13%
2023/09/07	0	0.00	49	14.66	14.65	-49	791	-6.19%
2023/09/06	0	0.00	28	14.70	14.65	-28	794	-3.52%
2023/09/04	9	14.75	0	0.00	14.75	9	797	1.13%
2023/08/31	28	14.65	0	0.00	14.65	28	801	3.50%
2023/08/29	31	14.70	0	0.00	14.70	31	804	3.85%
2023/08/28	16	14.65	0	0.00	14.65	16	806	1.98%
2023/08/23	0	0.00	3	14.60	14.60	-3	809	-0.37%
2023/08/17	0	0.00	1	14.50	14.50	-1	795	-0.13%
2023/08/15	23	14.65	2	14.65	14.65	21	766	2.74%
2023/08/09	0	0.00	17	14.65	14.65	-17	797	-2.13%
2023/08/07	0	0.00	4	14.65	14.65	-4	792	-0.50%
2023/08/04	0	0.00	6	14.70	14.70	-6	792	-0.76%
2023/08/02	0	0.00	42	14.80	14.80	-42	793	-5.29%
2023/07/27	12	14.75	0	0.00	14.75	12	752	1.60%
2023/07/26	0	0.00	34	14.61	14.65	-34	756	-4.49%
2023/07/25	0	0.00	47	14.61	14.60	-47	753	-6.24%
2023/07/24	0	0.00	14	14.64	14.65	-14	737	-1.90%
2023/07/20	0	0.00	8	14.79	14.80	-8	727	-1.10%
2023/07/19	0	0.00	37	14.77	14.75	-37	720	-5.13%
2023/07/18	0	0.00	46	14.79	14.75	-46	714	-6.44%
2023/07/07	2	14.85	0	0.00	14.85	2	636	0.31%
2023/06/30	0	0.00	10	15.39	15.40	-10	560	-1.79%
2023/06/27	8	15.35	0	0.00	15.35	8	538	1.48%
2023/06/26	18	15.45	4	15.40	15.45	14	531	2.63%
2023/06/20	3	15.40	0	0.00	15.40	3	523	0.57%
2023/06/19	15	15.38	0	0.00	15.35	15	527	2.84%
2023/06/16	7	15.40	0	0.00	15.40	7	526	1.33%
2023/06/15	26	15.45	0	0.00	15.45	26	525	4.95%
2023/06/14	16	15.50	0	0.00	15.50	16	532	3.01%
2023/06/13	11	15.40	0	0.00	15.40	11	543	2.03%
2023/06/12	29	15.45	0	0.00	15.45	29	554	5.23%
2023/06/09	34	15.49	0	0.00	15.50	34	559	6.08%
2023/06/08	14	15.45	0	0.00	15.45	14	568	2.46%
2023/06/07	47	15.45	0	0.00	15.45	47	572	8.21%
2023/06/06	75	15.45	0	0.00	15.45	75	578	12.96%
2023/06/05	7	15.50	0	0.00	15.50	7	583	1.20%
2023/06/02	0	0.00	2	15.40	15.40	-2	596	-0.34%
2023/06/01	5	15.41	7	15.35	15.35	-2	596	-0.34%
2023/05/26	4	15.35	33	15.40	15.45	-29	601	-4.82%
2023/05/25	0	0.00	35	15.45	15.40	-35	600	-5.83%
2023/05/24	0	0.00	13	15.51	15.55	-13	603	-2.15%
2023/05/23	14	15.46	0	0.00	15.55	14	600	2.33%
2023/05/22	14	15.44	0	0.00	15.50	14	594	2.36%
2023/05/19	22	15.46	0	0.00	15.45	22	596	3.69%
2023/05/18	37	15.45	16	15.35	15.45	21	601	3.49%
2023/05/17	0	0.00	11	15.45	15.45	-11	596	-1.84%
2023/05/16	0	0.00	4	15.20	15.25	-4	579	-0.69%
2023/05/15	0	0.00	3	15.15	15.10	-3	572	-0.52%
2023/05/12	4	15.15	0	0.00	15.15	4	556	0.72%
2023/05/11	4	15.10	0	0.00	15.15	4	548	0.73%
2023/05/10	22	15.13	0	0.00	15.15	22	545	4.03%
2023/05/04	0	0.00	3	15.00	15.10	-3	550	-0.55%
2023/04/28	0	0.00	2	15.10	15.10	-2	550	-0.36%
2023/04/27	0	0.00	26	15.08	15.10	-26	545	-4.76%
2023/04/26	11	15.10	0	0.00	15.05	11	546	2.01%
2023/04/25	24	15.01	0	0.00	15.05	24	540	4.44%
2023/04/24	4	15.05	0	0.00	15.05	4	542	0.74%
2023/04/20	0	0.00	3	15.15	15.15	-3	540	-0.56%
2023/04/19	0	0.00	4	15.20	15.15	-4	546	-0.73%
2023/04/17	0	0.00	4	15.20	15.05	-4	538	-0.74%
2023/04/14	3	15.20	0	0.00	15.20	3	532	0.56%
2023/04/13	1	15.20	0	0.00	15.20	1	526	0.19%
2023/03/30	0	0.00	9	14.95	14.95	-9	515	-1.75%
2023/03/28	9	14.90	0	0.00	14.95	9	520	1.73%
2023/03/27	8	14.94	0	0.00	14.95	8	519	1.54%
2023/03/23	32	14.93	4	14.95	14.95	28	524	5.33%
2023/03/22	5	14.90	4	14.95	14.95	1	526	0.19%
2023/03/20	0	0.00	7	14.67	14.70	-7	523	-1.34%
2023/03/17	0	0.00	4	14.70	14.65	-4	521	-0.77%
2023/03/16	0	0.00	37	14.59	14.65	-37	514	-7.19%
2023/03/15	0	0.00	156	14.75	14.70	-156	501	-31.08%	大賣/鉅額交易
2023/03/14	0	0.00	23	14.95	14.85	-23	489	-4.70%
2023/03/13	62	15.05	4	15.05	15.05	58	480	12.07%
2023/03/10	0	0.00	22	15.15	15.15	-22	469	-4.69%
2023/03/08	9	15.37	4	15.30	15.40	5	465	1.07%
2023/03/06	8	15.25	25	15.25	15.25	-17	445	-3.82%
2023/03/01	0	0.00	19	15.37	15.35	-19	443	-4.29%
2023/02/24	16	15.55	0	0.00	15.55	16	440	3.63%
2023/02/23	0	0.00	4	15.35	15.45	-4	438	-0.91%
2023/02/21	4	15.45	0	0.00	15.45	4	439	0.91%
2023/02/16	14	15.62	0	0.00	15.65	14	469	2.98%
2023/02/15	0	0.00	68	15.43	15.40	-68	467	-14.56%
2023/02/14	4	15.45	0	0.00	15.45	4	464	0.86%
2023/02/13	0	0.00	27	15.45	15.45	-27	466	-5.78%
2023/02/10	0	0.00	38	15.40	15.45	-38	463	-8.20%
2023/02/09	0	0.00	25	15.35	15.50	-25	466	-5.36%
2023/02/08	0	0.00	12	15.43	15.45	-12	464	-2.58%
2023/02/03	38	15.40	8	15.20	15.40	30	453	6.62%
2023/02/01	0	0.00	20	15.14	15.15	-20	440	-4.54%
2023/01/31	29	15.09	0	0.00	15.10	29	444	6.52%
2023/01/30	38	15.03	39	14.95	14.95	-1	440	-0.23%
2023/01/17	0	0.00	8	14.95	14.95	-8	444	-1.80%
2023/01/12	30	15.05	0	0.00	15.05	30	565	5.31%
2023/01/10	17	14.79	0	0.00	14.80	17	572	2.97%
2023/01/09	76	14.72	0	0.00	14.80	76	578	13.13%
2023/01/06	21	14.61	6	14.60	14.60	15	576	2.60%
2023/01/04	4	14.55	0	0.00	14.55	4	591	0.68%
2023/01/03	0	0.00	7	14.50	14.50	-7	606	-1.15%
2022/12/29	0	0.00	38	14.50	14.50	-38	620	-6.13%
2022/12/27	3	14.62	4	14.50	14.50	-1	628	-0.16%
2022/12/26	5	14.60	0	0.00	14.60	5	631	0.79%
2022/12/23	7	14.56	6	14.55	14.55	1	654	0.15%
2022/12/22	9	14.55	10	14.55	14.55	-1	668	-0.15%
2022/12/21	0	0.00	6	14.55	14.50	-6	693	-0.87%
2022/12/20	0	0.00	59	14.50	14.45	-59	719	-8.20%
2022/12/19	0	0.00	39	14.50	14.50	-39	729	-5.35%
2022/12/16	0	0.00	86	14.53	14.55	-86	741	-11.60%
2022/12/15	0	0.00	60	14.53	14.50	-60	750	-7.99%
2022/12/14	34	14.61	4	14.60	14.50	30	760	3.94%
2022/12/13	71	14.56	0	0.00	14.55	71	775	9.16%
2022/12/12	7	14.60	17	14.63	14.60	-10	805	-1.24%
2022/12/09	14	14.70	28	14.71	14.70	-14	1,002	-1.40%
2022/12/08	0	0.00	75	14.65	14.65	-75	1,018	-7.37%
2022/12/07	0	0.00	37	14.77	14.75	-37	1,037	-3.57%
2022/12/06	9	14.80	34	14.85	14.80	-25	1,048	-2.38%
2022/12/05	92	14.97	0	0.00	15.00	92	1,056	8.71%
2022/12/02	4	15.05	0	0.00	15.00	4	1,063	0.38%
2022/12/01	53	15.05	0	0.00	15.05	53	1,073	4.94%
2022/11/30	52	14.99	12	15.15	15.15	40	1,082	3.69%
2022/11/29	4	14.80	0	0.00	14.80	4	1,088	0.37%
2022/11/28	29	14.78	22	14.70	14.80	7	1,094	0.64%
2022/11/25	88	14.82	0	0.00	14.85	88	1,103	7.98%
2022/11/24	87	14.83	0	0.00	14.90	87	1,101	7.90%
2022/11/23	2	14.65	0	0.00	14.75	2	1,104	0.18%
2022/11/22	9	14.50	4	14.60	14.60	5	1,115	0.45%
2022/11/21	33	14.50	0	0.00	14.55	33	1,120	2.94%
2022/11/18	0	0.00	10	14.42	14.55	-10	1,130	-0.88%
2022/11/16	4	14.65	95	14.52	14.50	-91	1,146	-7.94%
2022/11/15	17	14.57	20	14.60	14.65	-3	1,166	-0.26%
2022/11/14	43	14.69	0	0.00	14.70	43	1,149	3.74%
2022/11/10	12	14.76	0	0.00	14.70	12	1,137	1.06%
2022/11/09	9	14.75	0	0.00	14.85	9	1,142	0.79%
2022/11/07	6	14.52	0	0.00	14.65	6	1,146	0.52%
2022/11/04	25	14.33	17	14.32	14.40	8	1,151	0.69%
2022/11/02	5	14.35	18	14.33	14.30	-13	1,161	-1.12%
2022/11/01	32	14.24	0	0.00	14.25	32	1,159	2.76%
2022/10/31	8	14.13	8	14.20	14.20	0	1,162	0.00%
2022/10/28	4	14.26	13	14.10	14.10	-9	1,167	-0.77%
2022/10/27	59	14.22	63	14.19	14.30	-4	1,168	-0.34%
2022/10/26	23	14.00	43	14.00	14.00	-20	1,168	-1.71%
2022/10/25	25	14.11	27	13.90	13.90	-2	1,171	-0.17%
2022/10/24	70	14.11	61	14.08	14.15	9	1,167	0.77%
2022/10/20	0	0.00	5	13.95	13.95	-5	1,170	-0.43%
2022/10/19	5	14.25	5	14.35	14.30	0	1,069	0.00%
2022/10/18	5	14.35	25	14.40	14.40	-20	1,080	-1.85%
2022/10/17	17	14.22	0	0.00	14.25	17	1,071	1.59%
2022/10/14	21	14.41	0	0.00	14.45	21	1,070	1.96%
2022/10/13	4	14.30	16	14.41	14.30	-12	1,075	-1.12%
2022/10/12	4	14.55	0	0.00	14.55	4	1,066	0.38%
2022/10/11	12	14.52	72	14.45	14.50	-60	1,076	-5.57%
2022/10/07	5	14.60	0	0.00	14.75	5	1,082	0.46%
2022/10/05	0	0.00	5	14.65	14.75	-5	1,094	-0.46%
2022/10/04	5	14.65	24	14.65	14.65	-19	1,106	-1.72%
2022/10/03	5	14.50	12	14.55	14.50	-7	1,114	-0.63%
2022/09/30	31	14.45	30	14.75	14.75	1	1,125	0.09%
2022/09/29	8	14.50	0	0.00	14.45	8	1,112	0.72%
2022/09/28	14	14.47	7	14.56	14.50	7	1,112	0.63%
2022/09/27	8	14.95	5	14.75	14.75	3	1,100	0.27%
2022/09/26	0	0.00	6	15.05	15.05	-6	1,098	-0.55%
2022/09/22	0	0.00	3	15.38	15.40	-3	1,109	-0.27%
2022/09/16	0	0.00	14	15.97	15.55	-14	1,067	-1.31%
2022/09/14	0	0.00	18	16.17	16.20	-18	872	-2.06%
2022/09/12	54.1	16.45	2	16.43	16.60	52.1	855	6.08%
2022/09/08	97	16.43	0	0.00	16.40	97	847	11.45%
2022/09/06	0	0.00	113	16.46	16.55	-113	831	-13.60%	大賣/鉅額交易
2022/09/05	8	16.50	33	16.55	16.55	-25	822	-3.04%
2022/09/01	0	0.00	13	16.10	16.15	-13	824	-1.58%
2022/08/31	1	16.30	0	0.00	16.25	1	814	0.12%
2022/08/29	4	16.30	0	0.00	16.40	4	808	0.49%
2022/08/25	19	16.43	0	0.00	16.40	19	787	2.41%
2022/08/17	22	16.28	0	0.00	16.25	22	750	2.93%
2022/08/16	0	0.00	37	16.35	16.35	-37	754	-4.90%
2022/08/15	7	16.15	0	0.00	16.20	7	744	0.94%
2022/08/12	19	16.08	0	0.00	16.10	19	742	2.56%
2022/08/11	11	16.00	0	0.00	16.00	11	746	1.47%
2022/08/10	0	0.00	9	15.97	15.95	-9	743	-1.21%
2022/08/09	37	15.91	0	0.00	16.00	37	746	4.96%
2022/08/08	10	15.81	28	15.77	15.85	-18	757	-2.38%
2022/08/05	4	15.75	28	15.72	15.75	-24	769	-3.12%
2022/08/04	10	15.70	0	0.00	15.70	10	788	1.27%
2022/08/02	4	15.70	0	0.00	15.70	4	822	0.49%
2022/07/20	0	0.00	93	15.59	15.50	-93	919	-10.12%
2022/07/18	2	15.60	0	0.00	15.55	2	948	0.21%
2022/07/15	0	0.00	34	15.56	15.60	-34	949	-3.58%
2022/07/14	0	0.00	11	15.65	15.65	-11	943	-1.17%
2022/07/13	0	0.00	22	15.79	15.75	-22	948	-2.32%
2022/07/12	0	0.00	7	15.92	15.75	-7	941	-0.74%
2022/07/11	0	0.00	14	16.03	16.10	-14	931	-1.50%
2022/07/08	0	0.00	22	16.11	16.10	-22	936	-2.35%
2022/07/07	0	0.00	148	16.12	16.10	-148	931	-15.89%	大賣/鉅額交易
2022/07/06	1	16.25	30	16.12	16.15	-29	928	-3.12%
2022/07/05	13	16.18	4	16.25	16.25	9	940	0.96%
2022/07/04	10	16.12	0	0.00	16.15	10	979	1.02%
2022/07/01	27	16.74	4	16.70	16.70	23	974	2.36%
2022/06/30	39	16.72	86	16.72	16.75	-47	969	-4.85%
2022/06/29	0	0.00	38	16.90	16.85	-38	959	-3.96%
2022/06/28	18	16.95	2	16.95	16.95	16	985	1.62%
2022/06/27	33	17.00	0	0.00	17.00	33	991	3.33%
2022/06/24	37	16.95	0	0.00	17.00	37	984	3.76%
2022/06/23	4	16.95	0	0.00	16.85	4	972	0.41%
2022/06/22	17	16.79	0	0.00	16.90	17	966	1.76%
2022/06/21	116	16.85	1	16.75	16.90	115	967	11.89%	大買/鉅額交易
2022/06/17	0	0.00	15	16.70	16.75	-15	966	-1.55%
2022/06/16	17	16.92	26	16.85	16.75	-9	969	-0.93%
2022/06/14	0	0.00	22	16.68	16.70	-22	1,006	-2.19%
2022/06/13	0	0.00	47	16.62	16.70	-47	1,017	-4.62%
2022/06/10	0	0.00	29	16.88	17.00	-29	1,006	-2.88%
2022/06/09	0	0.00	9	17.00	17.05	-9	1,005	-0.89%
2022/06/08	0	0.00	6	17.00	17.00	-6	1,013	-0.59%
2022/06/07	0	0.00	14	16.78	16.80	-14	1,016	-1.38%
2022/05/30	0	0.00	8	17.00	17.00	-8	1,072	-0.75%
2022/05/24	0	0.00	6	16.45	16.65	-6	1,146	-0.52%
2022/05/23	2	16.55	0	0.00	16.65	2	1,166	0.17%
2022/05/18	0	0.00	16	16.80	16.80	-16	1,212	-1.32%
2022/05/16	27	16.63	0	0.00	16.70	27	1,211	2.23%
2022/05/13	8	16.50	0	0.00	16.60	8	1,202	0.67%
2022/05/12	23	16.45	0	0.00	16.45	23	1,203	1.91%
2022/05/11	19	16.75	19	16.71	16.75	0	1,186	0.00%
2022/05/10	5	16.45	0	0.00	16.85	5	1,185	0.42%
2022/05/09	0	0.00	55	16.97	16.80	-55	1,168	-4.71%
2022/05/06	0	0.00	6	17.57	17.55	-6	1,104	-0.54%
2022/05/05	3	17.80	0	0.00	17.75	3	1,135	0.26%
2022/05/03	39	17.70	0	0.00	17.70	39	1,143	3.41%
2022/04/29	10	17.65	0	0.00	17.70	10	1,153	0.87%
2022/04/28	0	0.00	68	17.52	17.60	-68	1,158	-5.87%
2022/04/27	13	17.53	0	0.00	17.60	13	1,149	1.13%
2022/04/26	5	17.75	4	17.55	17.75	1	1,140	0.09%
2022/04/25	10	17.65	20	17.61	17.65	-10	1,133	-0.88%
2022/04/22	0	0.00	17	17.60	17.70	-17	1,122	-1.52%
2022/04/21	27	17.59	37	17.57	17.50	-10	1,111	-0.90%
2022/04/20	0	0.00	29	17.50	17.50	-29	1,124	-2.58%
2022/04/19	0	0.00	37	17.50	17.50	-37	1,136	-3.26%
2022/04/18	0	0.00	11	17.51	17.50	-11	1,141	-0.96%
2022/04/15	0	0.00	4	17.50	17.55	-4	1,138	-0.35%
2022/04/14	36	17.45	3	17.35	17.45	33	1,142	2.89%
2022/04/13	25	17.30	0	0.00	17.35	25	1,131	2.21%
2022/04/12	6	17.35	0	0.00	17.35	6	1,123	0.53%
2022/04/11	0	0.00	18	17.40	17.35	-18	1,124	-1.60%
2022/04/08	0	0.00	24	17.59	17.60	-24	1,101	-2.18%
2022/04/07	1	17.80	53	17.84	17.80	-52	1,050	-4.95%
2022/04/06	0	0.00	26	17.75	17.90	-26	1,040	-2.50%
2022/04/01	0	0.00	50	17.70	17.70	-50	1,030	-4.85%
2022/03/31	11	17.65	3	17.70	17.70	8	1,028	0.78%
2022/03/30	45	17.61	0	0.00	17.65	45	995	4.52%
2022/03/29	0	0.00	3	17.65	17.55	-3	1,002	-0.30%
2022/03/28	0	0.00	49	17.61	17.65	-49	1,011	-4.84%
2022/03/25	0	0.00	65	17.68	17.65	-65	1,014	-6.41%
2022/03/24	0	0.00	65	17.65	17.70	-65	1,047	-6.20%
2022/03/23	5	17.60	0	0.00	17.65	5	1,073	0.47%
2022/03/22	0	0.00	10	17.55	17.55	-10	1,102	-0.91%
2022/03/21	5	17.50	0	0.00	17.55	5	1,115	0.45%
2022/03/18	44	17.59	0	0.00	17.30	44	1,127	3.90%
2022/03/17	88	17.44	0	0.00	17.45	88	1,124	7.83%
2022/03/16	0	0.00	6	17.30	17.35	-6	1,104	-0.54%
2022/03/14	0	0.00	1	17.20	17.20	-1	1,103	-0.09%
2022/03/11	0	0.00	1	17.10	17.10	-1	1,111	-0.09%
2022/03/10	4	17.15	12	17.00	17.15	-8	1,105	-0.72%
2022/03/09	1	17.05	7	17.03	17.00	-6	1,097	-0.55%
2022/03/08	0	0.00	9	17.00	17.00	-9	1,101	-0.82%
2022/03/07	0	0.00	65	17.04	17.05	-65	1,097	-5.92%
2022/03/04	6	17.15	33	17.08	17.15	-27	1,093	-2.47%
2022/03/02	26	17.13	0	0.00	17.10	26	1,105	2.35%
2022/03/01	66	17.14	0	0.00	17.15	66	1,099	6.00%
2022/02/24	1	17.00	0	0.00	17.00	1	1,092	0.09%
2022/02/23	3	17.05	0	0.00	17.05	3	1,053	0.28%
2022/02/22	0	0.00	19	17.08	17.05	-19	1,051	-1.81%
2022/02/21	0	0.00	9	17.20	17.15	-9	1,074	-0.84%
2022/02/18	9	17.28	1	17.25	17.25	8	1,094	0.73%
2022/02/17	45	17.30	110	17.30	17.25	-65	1,119	-5.81%	大賣/
2022/02/16	7	17.34	64	17.28	17.30	-57	1,143	-4.99%
2022/02/15	3	17.20	140	17.24	17.20	-137	1,160	-11.81%	大賣/鉅額交易
2022/02/14	2	17.20	73	17.25	17.20	-71	1,172	-6.06%
2022/02/11	0	0.00	31	17.34	17.35	-31	1,161	-2.67%
2022/02/10	32	17.43	9	17.50	17.45	23	1,167	1.97%
2022/02/09	18	17.57	6	17.60	17.55	12	1,178	1.02%
2022/02/08	23	17.48	2	17.35	17.55	21	1,176	1.78%
2022/02/07	0	0.00	12	17.20	17.35	-12	1,174	-1.02%
2022/01/26	38	17.28	0	0.00	17.30	38	1,141	3.33%
2022/01/25	0	0.00	80	17.29	17.25	-80	1,136	-7.04%
2022/01/24	35	17.36	3	17.35	17.45	32	1,119	2.86%
2022/01/21	30	17.55	64	17.57	17.50	-34	1,105	-3.07%
2022/01/20	10	17.65	0	0.00	17.70	10	1,091	0.92%
2022/01/19	17	17.70	0	0.00	17.70	17	1,096	1.55%
2022/01/18	11	17.70	0	0.00	17.75	11	1,098	1.00%
2022/01/17	0	0.00	19	17.71	17.70	-19	1,095	-1.73%
2022/01/14	31	17.79	7	17.80	17.80	24	1,124	2.13%
2022/01/13	30	17.77	0	0.00	17.85	30	1,198	2.50%
2022/01/11	35	17.39	10	17.47	17.50	25	1,158	2.16%
2022/01/10	30	17.32	0	0.00	17.40	30	1,144	2.62%
2022/01/07	3	17.25	2	17.25	17.25	1	1,138	0.09%
2022/01/06	34	17.19	5	17.20	17.20	29	1,131	2.56%
2022/01/05	0	0.00	14	17.10	17.15	-14	1,133	-1.23%
2022/01/04	0	0.00	9	17.05	17.20	-9	1,137	-0.79%
2021/12/29	22	17.25	0	0.00	17.35	22	1,137	1.93%
2021/12/28	56	17.04	9	17.00	17.10	47	1,134	4.14%
2021/12/27	24	17.03	0	0.00	17.00	24	1,131	2.12%
2021/12/22	0	0.00	4	17.10	16.95	-4	1,150	-0.35%
2021/12/21	47	17.05	0	0.00	17.00	47	1,157	4.06%
2021/12/17	11	16.90	0	0.00	16.90	11	1,116	0.98%
2021/12/15	0	0.00	43	17.07	17.00	-43	1,072	-4.01%
2021/12/14	0	0.00	35	17.13	17.05	-35	1,060	-3.30%
2021/12/13	4	17.20	0	0.00	17.20	4	1,046	0.38%
2021/12/10	0	0.00	35	17.37	17.40	-35	1,039	-3.37%
2021/12/09	0	0.00	37	17.38	17.40	-37	1,045	-3.54%
2021/12/08	29	17.40	0	0.00	17.40	29	1,040	2.79%
2021/12/07	0	0.00	20	17.38	17.40	-20	1,030	-1.94%
2021/12/06	0	0.00	10	17.39	17.40	-10	1,029	-0.97%
2021/12/03	6	17.40	3	17.35	17.40	3	1,040	0.29%
2021/12/02	0	0.00	3	17.35	17.35	-3	1,048	-0.29%
2021/12/01	6	17.21	115	17.21	17.25	-109	1,045	-10.43%	大賣/鉅額交易
2021/11/30	87	17.17	24	17.09	17.10	63	1,031	6.11%
2021/11/29	4	17.15	0	0.00	17.15	4	1,018	0.39%
2021/11/26	0	0.00	23	17.24	17.25	-23	1,011	-2.27%
2021/11/24	0	0.00	29	17.30	17.30	-29	1,023	-2.83%
2021/11/23	0	0.00	22	17.34	17.40	-22	1,027	-2.14%
2021/11/22	26	17.57	17	17.56	17.50	9	1,027	0.88%
2021/11/19	12	17.72	17	17.72	17.80	-5	1,022	-0.49%
2021/11/18	13	17.80	64	17.85	17.80	-51	1,019	-5.00%
2021/11/17	0	0.00	6	17.40	17.60	-6	999	-0.60%
2021/11/15	10	17.19	0	0.00	17.25	10	940	1.06%
2021/11/12	15	17.05	0	0.00	17.10	15	915	1.64%
2021/11/11	0	0.00	44	17.00	17.00	-44	905	-4.86%
2021/11/09	6	16.95	0	0.00	16.95	6	922	0.65%
2021/11/08	0	0.00	3	16.80	16.85	-3	924	-0.32%
2021/11/05	0	0.00	2	16.65	16.80	-2	916	-0.22%
2021/11/04	2	16.75	0	0.00	16.70	2	914	0.22%
2021/11/03	0	0.00	4	16.70	16.75	-4	918	-0.44%
2021/11/02	0	0.00	46	16.68	16.75	-46	920	-5.00%
2021/11/01	20	16.64	0	0.00	16.70	20	935	2.14%
2021/10/29	0	0.00	35	16.57	16.65	-35	963	-3.63%
2021/10/28	0	0.00	19	16.63	16.65	-19	1,034	-1.84%
2021/10/27	2	16.65	5	16.65	16.65	-3	1,092	-0.27%
2021/10/26	103	16.51	0	0.00	16.60	103	1,150	8.95%	大買/鉅額交易
2021/10/25	8	16.53	6	16.65	16.50	2	1,170	0.17%
2021/10/22	0	0.00	2	16.70	16.65	-2	1,205	-0.17%
2021/10/21	0	0.00	49	16.36	17.45	-49	1,210	-4.05%
2021/10/20	26	16.30	0	0.00	16.30	26	1,153	2.25%
2021/10/19	7	16.30	0	0.00	16.30	7	1,172	0.60%
2021/10/18	45	16.26	8	16.20	16.30	37	1,209	3.06%
2021/10/15	30	16.25	6	16.25	16.30	24	1,239	1.94%
2021/10/14	4	16.25	0	0.00	16.25	4	1,262	0.32%
2021/10/13	14	16.20	0	0.00	16.20	14	1,267	1.10%
2021/10/12	4	16.10	30	16.10	16.15	-26	1,272	-2.04%
2021/10/07	50	16.14	0	0.00	16.10	50	1,282	3.90%
2021/10/05	0	0.00	53	16.01	16.05	-53	1,316	-4.03%
2021/10/01	0	0.00	3	16.18	16.05	-3	1,365	-0.22%
2021/09/30	53	16.19	62	16.18	16.25	-9	1,348	-0.67%
2021/09/29	0	0.00	5	16.16	16.20	-5	1,359	-0.37%
2021/09/28	0	0.00	7	16.13	16.30	-7	1,372	-0.51%
2021/09/27	35	16.10	11	16.15	16.15	24	1,364	1.76%
2021/09/24	11.6	16.15	0	0.00	16.10	11.6	1,375	0.84%
2021/09/22	0	0.00	255.6	16.05	16.05	-255.6	1,405	-18.18%	大賣/鉅額交易
2021/09/17	19	16.20	0	0.00	16.20	19	1,388	1.37%
2021/09/16	0	0.00	4	16.20	16.20	-4	1,393	-0.29%
2021/09/15	0	0.00	2	16.15	16.10	-2	1,398	-0.14%
2021/09/09	0	0.00	65	16.12	16.10	-65	1,498	-4.34%
2021/09/08	0	0.00	29	16.11	16.10	-29	1,524	-1.90%
2021/09/07	0	0.00	2	16.20	16.15	-2	1,527	-0.13%
2021/09/06	5	16.20	0	0.00	16.20	5	1,541	0.32%
2021/09/03	81	16.27	37	16.24	16.30	44	1,543	2.85%
2021/09/01	23	16.26	3	16.20	16.30	20	1,557	1.28%
2021/08/31	0	0.00	22	16.20	16.20	-22	1,565	-1.41%
2021/08/30	17	16.23	0	0.00	16.30	17	1,583	1.07%
2021/08/27	5	16.15	7	16.20	16.20	-2	1,584	-0.13%
2021/08/26	0	0.00	81	16.05	16.05	-81	1,591	-5.09%
2021/08/25	0	0.00	1	16.10	16.10	-1	1,609	-0.06%
2021/08/24	0	0.00	70	16.08	16.00	-70	1,620	-4.32%
2021/08/23	9	16.08	48	16.19	16.05	-39	1,637	-2.38%
2021/08/20	3	16.20	38	16.15	16.15	-35	1,620	-2.16%
2021/08/18	4	16.20	0	0.00	16.25	4	1,640	0.24%
2021/08/17	4	16.10	9	16.15	16.20	-5	1,650	-0.30%
2021/08/16	4	16.20	39	16.21	16.10	-35	1,645	-2.13%
2021/08/11	0	0.00	32	16.55	16.55	-32	1,638	-1.95%
2021/08/10	0	0.00	11	16.55	16.55	-11	1,675	-0.66%
2021/08/09	0	0.00	11	16.58	16.55	-11	1,735	-0.63%
2021/08/06	0	0.00	9	16.58	16.60	-9	1,755	-0.51%
2021/08/04	11	16.45	0	0.00	16.45	11	1,906	0.58%
2021/08/03	78	16.27	88	16.30	16.30	-10	1,927	-0.52%
2021/07/29	0	0.00	13	17.00	17.00	-13	1,845	-0.70%
2021/07/28	0	0.00	19	17.00	17.00	-19	1,836	-1.03%
2021/07/27	3	17.05	4	17.10	17.05	-1	1,870	-0.05%
2021/07/26	0	0.00	9	17.02	17.05	-9	1,890	-0.48%
2021/07/23	4	16.95	2	17.00	17.00	2	1,895	0.11%
2021/07/22	147	16.93	0	0.00	16.95	147	1,924	7.64%	大買/鉅額交易
2021/07/21	32	16.75	0	0.00	16.80	32	1,907	1.68%
2021/07/20	14	16.70	0	0.00	16.65	14	1,910	0.73%
2021/07/19	0	0.00	4	16.75	16.75	-4	1,908	-0.21%
2021/07/16	37	16.74	18	16.73	16.75	19	1,938	0.98%
2021/07/13	25	16.74	130	16.75	16.75	-105	2,000	-5.25%	大賣/鉅額交易
2021/07/12	125	16.73	0	0.00	16.70	125	1,995	6.26%	大買/鉅額交易
2021/07/08	0	0.00	26	16.61	16.75	-26	1,992	-1.30%
2021/07/07	0	0.00	23	16.45	16.50	-23	1,972	-1.17%
2021/07/06	43	16.40	2	16.35	16.45	41	1,992	2.06%
2021/07/02	0	0.00	13	16.22	16.25	-13	2,028	-0.64%
2021/07/01	0	0.00	19	16.21	16.20	-19	2,039	-0.93%
2021/06/29	0	0.00	1	16.25	16.20	-1	2,056	-0.05%
2021/06/28	9	16.25	0	0.00	16.25	9	2,060	0.44%
2021/06/25	12	16.20	0	0.00	16.20	12	2,063	0.58%
2021/06/23	0	0.00	5	16.15	16.20	-5	2,094	-0.24%
2021/06/21	71	16.11	9	16.10	16.15	62	2,100	2.95%
2021/06/18	0	0.00	105	16.13	16.20	-105	2,087	-5.03%	大賣/鉅額交易
2021/06/16	12	16.05	0	0.00	16.05	12	2,064	0.58%
2021/06/08	4	16.00	0	0.00	16.05	4	2,042	0.20%
2021/06/02	0	0.00	2	15.95	16.10	-2	2,046	-0.10%
2021/05/27	0	0.00	4	16.00	16.00	-4	2,017	-0.20%
2021/05/25	14	15.92	2	15.90	15.95	12	2,064	0.58%
2021/05/24	4	15.80	0	0.00	15.80	4	2,053	0.19%
2021/05/20	0	0.00	37	15.75	15.75	-37	2,087	-1.77%
2021/05/19	0	0.00	7	15.85	15.75	-7	2,079	-0.34%
2021/05/18	0	0.00	4	15.90	15.90	-4	2,070	-0.19%
2021/05/17	17	15.61	4	15.60	15.60	13	2,044	0.64%
2021/05/14	34	15.85	19	15.85	15.85	15	1,995	0.75%
2021/05/13	16	15.60	135	15.85	15.75	-119	1,964	-6.06%	大賣/鉅額交易
2021/05/12	210	15.95	12	15.80	15.80	198	1,919	10.32%	大買/鉅額交易
2021/05/11	28	16.30	52	16.37	16.30	-24	1,795	-1.34%
2021/05/10	235	16.51	0	0.00	16.55	235	1,747	13.45%	大買/鉅額交易
2021/05/06	0	0.00	24	16.29	16.30	-24	1,665	-1.44%
2021/05/05	0	0.00	8	16.20	16.25	-8	1,646	-0.49%
2021/05/04	18	16.24	34	16.06	16.15	-16	1,626	-0.98%
2021/04/29	0	0.00	8	16.70	16.55	-8	1,507	-0.53%
2021/04/28	24	16.70	0	0.00	16.70	24	1,481	1.62%
2021/04/27	53	16.42	0	0.00	16.50	53	1,448	3.66%
2021/04/26	0	0.00	4	16.30	16.35	-4	1,426	-0.28%
2021/04/23	19	16.12	0	0.00	16.15	19	1,397	1.36%
2021/04/22	44	16.24	4	16.20	16.20	40	1,379	2.90%
2021/04/21	0	0.00	4	16.15	16.20	-4	1,341	-0.30%
2021/04/20	4	16.10	4	16.08	16.15	0	1,327	0.00%
2021/04/19	0	0.00	8	15.93	16.05	-8	1,300	-0.62%
2021/04/16	0	0.00	4	15.85	15.90	-4	1,272	-0.31%
2021/04/15	0	0.00	8	15.85	15.85	-8	1,256	-0.64%
2021/04/14	0	0.00	1	15.75	15.75	-1	1,240	-0.08%
2021/04/13	0	0.00	24	15.75	15.75	-24	1,229	-1.95%
2021/04/12	0	0.00	12	15.70	15.75	-12	1,217	-0.99%
2021/04/09	0	0.00	74	15.63	15.70	-74	1,195	-6.19%
2021/04/08	0	0.00	95	15.65	15.70	-95	1,177	-8.07%
2021/04/07	0	0.00	8	15.60	15.60	-8	1,141	-0.70%
2021/04/06	10	15.60	0	0.00	15.60	10	1,133	0.88%
2021/03/31	19	15.55	0	0.00	15.60	19	1,095	1.73%
2021/03/29	0	0.00	12	15.55	15.55	-12	1,058	-1.13%
2021/03/26	18	15.55	89	15.50	15.55	-71	1,034	-6.87%
2021/03/25	0	0.00	24	15.45	15.45	-24	1,016	-2.36%
2021/03/23	0	0.00	41	15.45	15.45	-41	1,002	-4.09%
2021/03/22	11	15.50	17	15.63	15.50	-6	999	-0.60%
2021/03/19	0	0.00	96	15.64	15.60	-96	968	-9.91%
2021/03/16	0	0.00	56	15.60	15.60	-56	971	-5.77%
2021/03/15	0	0.00	12	15.55	15.55	-12	967	-1.24%
2021/03/11	33	15.55	0	0.00	15.55	33	962	3.43%
2021/03/10	0	0.00	39	15.50	15.50	-39	946	-4.12%
2021/03/09	26	15.42	0	0.00	15.50	26	933	2.79%
2021/03/08	34	15.35	73	15.35	15.35	-39	908	-4.29%
2021/03/04	49	15.30	21	15.23	15.30	28	905	3.09%
2021/03/03	13	15.20	12	15.22	15.20	1	889	0.11%
2021/03/02	0	0.00	9	15.25	15.20	-9	877	-1.03%
2021/02/26	4	15.00	143	15.05	15.05	-139	848	-16.39%	大賣/鉅額交易
2021/02/25	51	14.90	45	14.90	14.95	6	789	0.76%
2021/02/24	11	14.90	0	0.00	14.95	11	782	1.41%
2021/02/23	129	14.90	44	14.90	14.90	85	778	10.92%	大買/
2021/02/22	0	0.00	75	14.86	14.85	-75	763	-9.82%
2021/02/19	12	15.00	70	14.95	15.00	-58	727	-7.97%
2021/02/17	0	0.00	4	14.85	14.95	-4	724	-0.55%
2021/02/05	9	14.90	75	14.87	14.85	-66	699	-9.44%
2021/02/04	0	0.00	16	14.65	14.75	-16	687	-2.33%
2021/02/03	0	0.00	114	14.70	14.70	-114	693	-16.43%	大賣/鉅額交易
2021/02/02	0	0.00	87	14.69	14.70	-87	708	-12.27%
2021/02/01	0	0.00	37	14.66	14.65	-37	708	-5.22%
2021/01/29	0	0.00	57	14.71	14.65	-57	709	-8.04%
2021/01/28	7	14.70	0	0.00	14.70	7	702	1.00%
2021/01/27	12	14.79	35	14.77	14.80	-23	698	-3.29%
2021/01/26	0	0.00	1	14.75	14.80	-1	699	-0.14%
2021/01/25	12	14.80	0	0.00	14.75	12	697	1.72%
2021/01/22	29	14.77	17	14.80	14.80	12	706	1.70%
2021/01/21	2	14.80	9	14.77	14.75	-7	701	-1.00%
2021/01/20	0	0.00	81	14.85	14.70	-81	696	-11.63%
2021/01/19	4	14.85	19	14.85	14.90	-15	675	-2.22%
2021/01/18	0	0.00	51	14.80	14.80	-51	671	-7.60%
2021/01/15	0	0.00	35	14.89	14.85	-35	686	-5.10%
2021/01/13	0	0.00	12	14.94	14.95	-12	710	-1.69%
2021/01/12	0	0.00	10	14.95	14.90	-10	704	-1.42%
2021/01/11	0	0.00	26	14.91	15.00	-26	713	-3.64%
2021/01/08	0	0.00	21	14.90	14.90	-21	707	-2.97%
2021/01/06	0	0.00	40	14.86	14.80	-40	705	-5.67%
2021/01/05	33	14.93	37.8	14.93	14.95	-4.8	696	-0.69%
2021/01/04	37	14.87	20	14.88	14.95	17	695	2.44%
2020/12/31	22	14.91	0	0.00	14.90	22	685	3.21%
2020/12/30	4	14.85	0	0.00	14.95	4	681	0.59%
2020/12/29	20	14.89	0	0.00	14.90	20	672	2.98%
2020/12/28	80	14.80	0	0.00	14.80	80	658	12.15%
2020/12/25	17	14.80	0	0.00	14.85	17	651	2.61%
2020/12/24	68	14.80	0	0.00	14.80	68	649	10.47%
2020/12/23	0	0.00	8	14.80	14.80	-8	648	-1.23%
2020/12/22	0	0.00	30	14.78	14.75	-30	657	-4.57%
2020/12/21	17	14.80	18	14.80	14.80	-1	668	-0.15%
2020/12/18	77	14.71	11	14.80	14.80	66	672	9.82%
2020/12/17	7	14.77	0	0.00	14.75	7	660	1.06%
2020/12/16	85	14.75	0	0.00	14.80	85	661	12.86%
2020/12/15	0	0.00	2	14.85	14.75	-2	652	-0.31%
2020/12/14	0	0.00	42	14.82	14.85	-42	643	-6.53%
2020/12/11	12	14.80	10	14.78	14.85	2	634	0.32%
2020/12/10	22	14.85	2	14.80	14.80	20	620	3.23%
2020/12/09	37	14.82	40	14.85	14.80	-3	615	-0.49%
2020/12/08	0	0.00	8	14.90	14.95	-8	603	-1.33%
2020/12/04	35	14.90	0	0.00	14.95	35	604	5.79%
2020/12/03	0	0.00	4	14.90	14.85	-4	603	-0.66%
2020/12/02	0	0.00	12	14.87	14.90	-12	603	-1.99%
2020/12/01	2	14.85	0	0.00	14.85	2	621	0.32%
2020/11/27	11	14.85	5	15.00	14.85	6	621	0.97%
2020/11/26	63	14.98	0	0.00	15.00	63	621	10.13%
2020/11/25	23	14.93	0	0.00	14.90	23	629	3.66%
2020/11/24	9	15.05	40	15.00	15.00	-31	626	-4.95%
2020/11/23	32	14.95	0	0.00	15.00	32	615	5.20%
2020/11/20	3	14.85	24	14.90	14.95	-21	615	-3.41%
2020/11/19	0	0.00	8	14.93	14.85	-8	633	-1.26%
2020/11/17	36	14.93	0	0.00	14.95	36	659	5.46%
2020/11/16	101	14.92	0	0.00	14.95	101	670	15.07%	大買/鉅額交易
2020/11/12	0	0.00	4	14.90	14.85	-4	680	-0.59%
2020/11/09	6	14.75	0	0.00	14.75	6	668	0.90%
2020/11/04	21	14.60	31	14.56	14.60	-10	681	-1.47%
2020/11/03	21	14.55	0	0.00	14.55	21	685	3.06%
2020/10/30	0	0.00	70	14.51	14.50	-70	691	-10.12%
2020/10/29	2	14.65	0	0.00	14.65	2	687	0.29%
2020/10/26	0	0.00	21	14.60	14.60	-21	715	-2.94%
2020/10/16	0	0.00	40	14.72	14.75	-40	700	-5.71%
2020/10/13	0	0.00	24	14.57	14.60	-24	747	-3.21%
2020/10/07	0	0.00	23	14.60	14.70	-23	776	-2.96%
2020/09/25	4	14.45	93	14.41	14.45	-89	900	-9.89%
2020/09/24	0	0.00	13	14.45	14.35	-13	922	-1.41%
2020/09/23	0	0.00	77	14.55	14.50	-77	920	-8.36%
2020/09/21	90	14.62	0	0.00	14.60	90	922	9.75%
2020/09/18	10	14.65	0	0.00	14.55	10	912	1.10%
2020/09/17	0	0.00	23	14.70	14.70	-23	901	-2.55%
2020/09/16	33	14.67	4	14.60	14.70	29	920	3.15%
2020/09/15	6	14.65	32	14.63	14.65	-26	928	-2.80%
2020/09/11	0	0.00	39	14.68	14.65	-39	971	-4.02%
2020/09/09	0	0.00	4	14.60	14.60	-4	1,045	-0.38%
2020/09/04	0	0.00	55	14.60	14.55	-55	1,058	-5.19%
2020/09/03	0	0.00	24	14.60	14.60	-24	1,042	-2.30%
2020/09/01	0	0.00	4	14.70	14.70	-4	1,038	-0.39%
2020/08/26	0	0.00	2	14.75	14.75	-2	1,047	-0.19%
2020/08/25	0	0.00	53	14.65	14.70	-53	1,049	-5.05%
2020/08/24	0	0.00	40	14.65	14.70	-40	1,074	-3.72%
2020/08/21	2	14.80	0	0.00	14.85	2	1,062	0.19%
2020/08/20	0	0.00	54	14.76	14.75	-54	1,062	-5.08%
2020/08/19	10	14.92	0	0.00	14.95	10	1,066	0.94%
2020/08/18	21	14.90	0	0.00	14.90	21	1,066	1.97%
2020/08/17	18	14.80	0	0.00	14.85	18	1,062	1.69%
2020/08/14	0	0.00	3	14.85	14.80	-3	1,065	-0.28%
2020/08/13	0	0.00	2	14.85	14.85	-2	1,067	-0.19%
2020/08/12	0	0.00	77	14.80	14.80	-77	1,069	-7.20%
2020/08/11	0	0.00	21	14.80	14.85	-21	1,068	-1.96%
2020/08/07	0	0.00	15	14.77	14.75	-15	1,069	-1.40%
2020/08/06	0	0.00	31	14.80	14.80	-31	1,090	-2.84%
2020/08/05	0	0.00	9	14.75	14.70	-9	1,085	-0.83%
2020/08/04	0	0.00	46	14.75	14.75	-46	1,096	-4.19%
2020/08/03	0	0.00	61	14.60	14.60	-61	1,098	-5.55%
2020/07/31	6	14.65	41	14.65	14.65	-35	1,093	-3.20%
2020/07/30	0	0.00	45	14.69	14.65	-45	1,080	-4.16%
2020/07/29	0	0.00	4	14.75	14.70	-4	1,081	-0.37%
2020/07/24	0	0.00	55	14.85	14.80	-55	1,086	-5.06%
2020/07/23	0	0.00	21	14.85	14.90	-21	1,085	-1.94%
2020/07/22	0	0.00	24	14.96	14.90	-24	1,089	-2.20%
2020/07/20	0	0.00	30	14.82	14.85	-30	1,041	-2.88%
2020/07/17	0	0.00	110	14.83	14.85	-110	1,043	-10.54%	大賣/鉅額交易
2020/07/16	10	14.90	0	0.00	15.00	10	1,056	0.95%
2020/07/15	38	14.91	31	14.82	14.95	7	1,047	0.67%
2020/07/14	0	0.00	31	14.80	14.80	-31	1,045	-2.97%
2020/07/07	5	15.05	0	0.00	15.05	5	1,028	0.49%
2020/07/06	18	15.09	0	0.00	15.10	18	1,024	1.76%
2020/07/02	8	15.44	0	0.00	15.50	8	968	0.83%
2020/06/30	0	0.00	72	15.38	15.35	-72	954	-7.54%
2020/06/29	71	15.40	0	0.00	15.40	71	956	7.42%
2020/06/24	37	15.47	57	15.45	15.50	-20	957	-2.09%
2020/06/23	27	15.44	21	15.41	15.45	6	961	0.62%
2020/06/22	27	15.40	55	15.39	15.40	-28	961	-2.91%
2020/06/19	0	0.00	55	15.46	15.40	-55	973	-5.65%
2020/06/15	0	0.00	41	14.90	14.90	-41	1,015	-4.04%
2020/06/08	0	0.00	32	14.95	14.95	-32	1,227	-2.61%
2020/06/05	0	0.00	22	14.91	14.95	-22	1,228	-1.79%
2020/05/26	0	0.00	69	14.75	14.75	-69	1,261	-5.47%
2020/05/25	0	0.00	4	14.70	14.70	-4	1,246	-0.32%
2020/05/22	0	0.00	18	14.65	14.65	-18	1,251	-1.44%
2020/05/15	0	0.00	26	14.55	14.50	-26	1,252	-2.08%
2020/05/14	0	0.00	129	14.55	14.50	-129	1,251	-10.31%	大賣/鉅額交易
2020/05/13	0	0.00	91	14.65	14.60	-91	1,242	-7.32%
2020/05/12	0	0.00	37	14.51	14.55	-37	1,225	-3.02%
2020/05/08	0	0.00	9	14.50	14.50	-9	1,213	-0.74%
2020/05/06	0	0.00	17	14.41	14.45	-17	1,216	-1.40%
2020/05/04	0	0.00	12	14.50	14.45	-12	1,226	-0.98%
2020/04/30	123	14.67	0	0.00	14.65	123	1,235	9.96%	大買/鉅額交易
2020/04/29	93	14.61	0	0.00	14.55	93	1,246	7.46%
2020/04/27	72	14.43	0	0.00	14.45	72	1,282	5.61%
2020/04/23	0	0.00	4	14.35	14.35	-4	1,304	-0.31%
2020/04/17	20	14.46	0	0.00	14.35	20	1,287	1.55%
2020/04/15	20	14.55	6	14.55	14.55	14	1,273	1.10%
2020/04/14	4	14.30	0	0.00	14.35	4	1,258	0.32%
2020/04/13	48	14.19	0	0.00	14.15	48	1,244	3.86%
2020/03/26	39	14.04	0	0.00	14.00	39	1,191	3.27%
2020/03/25	44	14.03	0	0.00	13.95	44	1,173	3.75%
2020/03/24	24	13.95	0	0.00	13.90	24	1,184	2.03%
2020/03/19	0	0.00	52	13.34	13.25	-52	1,199	-4.34%
2020/03/18	0	0.00	37	13.92	13.85	-37	1,104	-3.35%
2020/03/17	0	0.00	311.5	13.96	13.95	-311.5	1,078	-28.89%	大賣/鉅額交易
2020/03/16	0	0.00	375	14.03	14.05	-375	1,020	-36.74%	大賣/鉅額交易
2020/03/13	0	0.00	600	14.02	14.35	-600	985	-60.88%	大賣/鉅額交易
2020/03/12	0	0.00	402	14.77	14.75	-402	921	-43.63%	大賣/鉅額交易
2020/03/11	0	0.00	83	15.03	15.05	-83	878	-9.45%
2020/03/10	108	14.96	265	14.90	15.00	-157	869	-18.07%	大買/大賣/鉅額交易
2020/03/09	0	0.00	204	15.04	15.00	-204	839	-24.30%	大賣/鉅額交易
2020/03/06	0	0.00	107.8	15.17	15.15	-107.8	829	-12.99%	大賣/鉅額交易
2020/03/05	0	0.00	89.8	15.32	15.35	-89.8	817	-11.00%
2020/03/04	12	15.25	0	0.00	15.30	12	822	1.46%
2020/03/03	0	0.00	31	15.25	15.25	-31	819	-3.78%
2020/02/25	25	15.45	0	0.00	15.45	25	779	3.21%
2020/02/24	0	0.00	22	15.50	15.50	-22	771	-2.85%
2020/02/18	0	0.00	9	15.34	15.30	-9	741	-1.21%
2020/02/17	0	0.00	9	15.30	15.35	-9	738	-1.22%
2020/02/14	0	0.00	22	15.30	15.25	-22	739	-2.98%
2020/02/10	0	0.00	21	15.35	15.35	-21	739	-2.84%
2020/02/06	0	0.00	68	15.39	15.40	-68	733	-9.27%
2020/02/05	0	0.00	168	15.36	15.40	-168	728	-23.06%	大賣/鉅額交易
2020/02/03	42	15.22	0	0.00	15.20	42	700	6.00%
2020/01/17	0	0.00	50	15.22	15.20	-50	612	-8.16%
2020/01/16	0	0.00	155	15.08	15.10	-155	596	-25.99%	大賣/鉅額交易
2020/01/14	0	0.00	53	15.10	15.10	-53	588	-9.00%
2020/01/08	0	0.00	23	15.00	15.00	-23	593	-3.88%
2020/01/07	22	15.01	0	0.00	15.05	22	591	3.72%
2019/12/23	0	0.00	23	15.00	15.05	-23	640	-3.59%
2019/12/19	0	0.00	43	15.00	15.00	-43	644	-6.68%
2019/12/17	0	0.00	43	15.00	15.00	-43	886	-4.85%
2019/12/16	0	0.00	507	15.00	14.95	-507	903	-56.11%	大賣/鉅額交易
2019/12/13	0	0.00	25	14.90	14.90	-25	897	-2.79%
2019/12/12	0	0.00	82	15.00	14.95	-82	911	-9.00%
2019/12/11	0	0.00	155	15.00	14.95	-155	927	-16.72%	大賣/鉅額交易
2019/12/10	0	0.00	53	14.95	14.95	-53	940	-5.64%
2019/12/09	0	0.00	285	14.95	14.95	-285	971	-29.35%	大賣/鉅額交易
2019/12/06	0	0.00	74	14.96	14.95	-74	969	-7.63%
2019/12/05	0	0.00	53	14.96	14.95	-53	988	-5.36%
2019/12/04	0	0.00	89	14.98	15.05	-89	1,000	-8.90%
2019/12/03	0	0.00	298	14.99	14.95	-298	1,006	-29.61%	大賣/鉅額交易
2019/12/02	0	0.00	45	14.95	14.95	-45	1,009	-4.46%
2019/11/29	0	0.00	58	14.95	14.95	-58	1,010	-5.74%
2019/11/28	0	0.00	53	14.95	14.95	-53	1,013	-5.23%
2019/11/27	0	0.00	75	14.93	14.95	-75	1,041	-7.20%
2019/11/26	0	0.00	37	14.93	14.90	-37	1,048	-3.53%
2019/11/25	0	0.00	67	14.93	14.95	-67	1,057	-6.34%
2019/11/21	0	0.00	100	14.95	14.95	-100	1,084	-9.22%
2019/10/24	57	14.97	44	14.96	15.00	13	1,453	0.89%
2019/10/23	0	0.00	25	14.95	14.90	-25	1,455	-1.72%
2019/10/08	0	0.00	17	15.00	15.05	-17	1,482	-1.15%
2019/09/23	83	14.95	0	0.00	15.00	83	1,542	5.38%
2019/09/11	0	0.00	56	14.75	14.80	-56	1,159	-4.83%
2019/09/05	26	14.75	0	0.00	14.75	26	1,096	2.37%
2019/08/21	0	0.00	41	14.85	14.85	-41	1,045	-3.92%
2019/08/08	44	14.85	0	0.00	14.85	44	1,012	4.35%
2019/08/01	178	14.75	0	0.00	14.75	178	970	18.35%	大買/鉅額交易
2019/07/31	0	0.00	53	14.76	14.75	-53	872	-6.08%
2019/07/29	0	0.00	33	14.65	14.65	-33	710	-4.65%
2019/07/26	0	0.00	26	14.50	14.60	-26	679	-3.83%
2019/07/24	0	0.00	9	14.55	14.55	-9	668	-1.35%
2019/07/23	0	0.00	35	14.56	14.50	-35	663	-5.27%
2019/07/19	78	14.61	0	0.00	14.65	78	655	11.90%
2019/07/18	29	14.52	23	14.53	14.50	6	654	0.92%
2019/07/17	136	14.50	0	0.00	14.55	136	653	20.81%	大買/鉅額交易
2019/07/16	36	14.35	0	0.00	14.40	36	630	5.71%
2019/07/12	0	0.00	46	14.45	14.45	-46	621	-7.40%
2019/07/09	0	0.00	67	14.45	14.45	-67	606	-11.05%
2019/07/01	44	14.95	0	0.00	14.95	44	534	8.24%
2019/06/27	27	14.95	0	0.00	15.00	27	520	5.19%
2019/06/25	119	14.95	0	0.00	14.95	119	506	23.52%	大買/鉅額交易
2019/06/24	44	14.98	0	0.00	14.95	44	508	8.66%
2019/06/19	34	14.87	30	14.85	14.85	4	512	0.78%
2019/06/17	0	0.00	46	14.77	14.80	-46	514	-8.95%
2019/06/12	0	0.00	25	14.75	14.75	-25	543	-4.60%
2019/06/11	23	14.85	0	0.00	14.85	23	547	4.20%
2019/06/06	45	14.81	0	0.00	14.85	45	554	8.11%
2019/06/05	23	14.82	0	0.00	14.85	23	550	4.18%
2019/06/03	23	14.80	0	0.00	14.80	23	564	4.07%
2019/05/31	23	14.85	0	0.00	14.85	23	562	4.09%
2019/05/29	26	14.80	0	0.00	14.75	26	561	4.63%
2019/05/27	23	14.90	0	0.00	14.90	23	523	4.40%
2019/05/17	28	14.75	0	0.00	14.70	28	523	5.35%
2019/05/15	27	14.75	0	0.00	14.75	27	543	4.97%
2019/04/29	0	0.00	36	14.74	14.75	-36	512	-7.02%
2019/04/26	27	14.72	0	0.00	14.75	27	512	5.27%
2019/04/23	46	14.68	0	0.00	14.70	46	508	9.04%
2019/04/11	0	0.00	42	14.68	14.70	-42	517	-8.11%
2019/04/08	27	14.70	0	0.00	14.65	27	531	5.08%
2019/03/26	27	14.55	0	0.00	14.60	27	538	5.01%
2019/03/18	94	14.45	0	0.00	14.55	94	508	18.49%
2019/03/15	27	14.45	0	0.00	14.40	27	491	5.49%
2019/03/14	33	14.49	46	14.50	14.45	-13	487	-2.67%
2019/03/05	22	14.30	0	0.00	14.30	22	510	4.31%
2019/03/04	23	14.31	26	14.35	14.30	-3	508	-0.59%
2019/02/25	0	0.00	26	14.22	14.15	-26	490	-5.30%
2019/02/22	47	14.20	47	14.18	14.20	0	486	0.00%
2019/02/21	47	14.06	27	14.05	14.05	20	471	4.24%
2019/02/20	0	0.00	47	14.04	14.00	-47	466	-10.08%
2019/02/11	23	13.90	27	13.94	13.80	-4	448	-0.89%
2019/01/02	62	13.62	0	0.00	13.60	62	775	7.99%
2018/12/11	0	0.00	29	13.30	13.30	-29	739	-3.92%
2018/12/06	0	0.00	32	13.20	13.20	-32	730	-4.38%
2018/12/04	0	0.00	29	13.30	13.30	-29	726	-3.99%
2018/11/30	0	0.00	756	13.06	12.80	-756	709	-106.54%	大賣/鉅額交易
2018/11/29	0	0.00	132	13.49	13.45	-132	670	-19.68%	大賣/鉅額交易
2018/11/28	0	0.00	41	13.50	13.50	-41	666	-6.16%
2018/11/14	0	0.00	36	13.31	13.40	-36	699	-5.15%
2018/10/26	51	13.02	0	0.00	12.95	51	757	6.73%
2018/10/19	0	0.00	88	13.21	13.35	-88	686	-12.81%
2018/10/15	48	13.55	0	0.00	13.50	48	538	8.92%
2018/09/28	0	0.00	24	14.00	14.00	-24	486	-4.93%
2018/09/27	30	14.10	130	14.06	14.10	-100	495	-20.19%	大賣/
2018/09/25	28	14.10	0	0.00	14.10	28	541	5.17%
2018/09/21	0	0.00	45	14.15	14.15	-45	549	-8.19%
2018/09/20	1	14.00	0	0.00	14.05	1	551	0.18%
2018/09/14	11	14.00	22	13.97	14.00	-11	563	-1.95%
2018/09/12	2	13.90	0	0.00	13.90	2	572	0.35%
2018/08/30	46	14.12	0	0.00	14.10	46	604	7.60%
2018/08/28	46	14.05	0	0.00	14.10	46	607	7.57%
2018/08/14	28	13.70	0	0.00	13.70	28	593	4.72%
2018/08/13	47	13.67	0	0.00	13.70	47	596	7.88%
2018/08/02	0	0.00	32	13.61	13.55	-32	652	-4.91%
2018/07/31	53	13.69	0	0.00	13.70	53	722	7.34%
2018/07/27	24	13.65	0	0.00	13.65	24	730	3.29%
2018/07/11	0	0.00	21	13.56	13.60	-21	782	-2.68%
2018/07/10	0	0.00	21	13.69	13.65	-21	779	-2.69%
2018/07/03	0	0.00	28	14.33	14.35	-28	869	-3.22%
2018/06/25	0	0.00	92	14.28	14.30	-92	895	-10.28%
2018/06/20	58	14.31	0	0.00	14.35	58	914	6.34%
2018/06/15	111	14.33	0	0.00	14.35	111	936	11.85%	大買/鉅額交易
2018/06/13	26	14.30	0	0.00	14.35	26	929	2.80%
2018/06/08	41	14.32	28	14.30	14.30	13	924	1.41%
2018/05/15	47	14.27	0	0.00	14.30	47	987	4.76%
2018/05/11	43	14.05	0	0.00	14.20	43	1,052	4.08%
2018/05/07	55	14.30	0	0.00	14.35	55	916	6.00%
2018/05/03	33	14.35	0	0.00	14.35	33	906	3.64%
2018/04/30	43	14.43	0	0.00	14.45	43	918	4.68%
2018/04/23	25	14.53	0	0.00	14.60	25	928	2.69%
2018/04/17	68	14.52	0	0.00	14.50	68	920	7.39%
2018/04/11	136	14.28	0	0.00	14.35	136	947	14.35%	大買/鉅額交易
2018/04/03	79	14.65	0	0.00	14.75	79	853	9.26%
2018/03/27	0	0.00	40	15.03	15.00	-40	816	-4.90%
2018/03/16	62	15.13	0	0.00	15.15	62	813	7.62%
2018/03/13	114	15.18	0	0.00	15.25	114	833	13.68%	大買/鉅額交易
2018/03/12	54	15.06	0	0.00	15.15	54	827	6.53%
2018/03/02	0	0.00	100	15.08	15.10	-100	832	-12.02%
2018/03/01	0	0.00	74	15.20	15.20	-74	822	-9.00%
2018/02/08	48	15.08	0	0.00	15.10	48	802	5.98%
2018/02/05	50	15.50	0	0.00	15.45	50	715	6.99%
2018/01/29	22	15.68	0	0.00	15.70	22	715	3.07%
2018/01/25	20	15.80	0	0.00	15.80	20	708	2.82%
2018/01/12	39	15.85	0	0.00	15.90	39	714	5.46%
2018/01/10	51	15.85	0	0.00	15.90	51	724	7.04%
2018/01/08	14	15.75	0	0.00	15.75	14	732	1.91%
2018/01/05	35	15.50	0	0.00	15.55	35	722	4.84%
2018/01/03	30	15.44	0	0.00	15.45	30	738	4.06%
2018/01/02	30	15.45	0	0.00	15.45	30	748	4.01%