高雄銀 (2836)-花旗環球券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
835張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	11.71	0	0.00	11.65	7	1,204	0.58%
2024/11/20	16	11.70	37	11.69	11.70	-21	1,202	-1.75%
2024/11/19	3	11.70	0	0.00	11.70	3	1,207	0.25%
2024/11/18	0	0.00	8	11.60	11.60	-8	1,204	-0.66%
2024/11/15	20	11.60	6	11.55	11.60	14	1,213	1.15%
2024/11/14	0	0.00	28	11.52	11.50	-28	1,225	-2.28%
2024/11/13	3	11.60	30	11.56	11.60	-27	1,225	-2.20%
2024/11/12	6	11.60	33	11.60	11.60	-27	1,401	-1.93%
2024/11/11	3	11.75	0	0.00	11.65	3	1,464	0.20%
2024/11/08	5	11.70	0	0.00	11.70	5	1,534	0.33%
2024/11/07	11	11.70	2	11.65	11.75	9	1,622	0.55%
2024/11/06	0	0.00	10	11.68	11.65	-10	1,690	-0.59%
2024/11/05	0	0.00	6	11.75	11.75	-6	1,741	-0.34%
2024/11/04	13	11.80	0	0.00	11.80	13	1,825	0.71%
2024/11/01	22	11.72	8	11.69	11.80	14	1,926	0.73%
2024/10/30	4	11.70	36	11.65	11.65	-32	1,957	-1.64%
2024/10/29	1	11.75	27	11.70	11.70	-26	1,970	-1.32%
2024/10/28	0	0.00	8	11.75	11.75	-8	1,990	-0.40%
2024/10/24	11	11.75	0	0.00	11.75	11	2,041	0.54%
2024/10/22	2	11.85	6	11.85	11.85	-4	2,096	-0.19%
2024/10/21	2	11.95	0	0.00	11.85	2	2,137	0.09%
2024/10/18	3	11.90	0	0.00	11.85	3	2,192	0.14%
2024/10/17	17	11.85	11	11.85	11.85	6	2,215	0.27%
2024/10/16	12	11.85	140	11.76	11.90	-128	2,268	-5.64%	大賣/鉅額交易
2024/10/15	0	0.00	4	11.85	11.85	-4	2,253	-0.18%
2024/10/14	0	0.00	5	11.77	11.80	-5	2,288	-0.22%
2024/10/11	4	11.80	0	0.00	11.80	4	2,351	0.17%
2024/10/09	4	11.70	17	11.70	11.70	-13	2,465	-0.53%
2024/10/08	0	0.00	82	11.73	11.70	-82	2,593	-3.16%
2024/10/01	16	11.85	0	0.00	11.85	16	2,998	0.53%
2024/09/30	2	11.95	5	11.95	11.95	-3	3,084	-0.10%
2024/09/27	93	12.00	0	0.00	11.95	93	3,175	2.93%
2024/09/26	12	11.98	0	0.00	11.95	12	3,198	0.38%
2024/09/25	12	12.05	8	11.95	11.95	4	3,346	0.12%
2024/09/23	18	11.95	0	0.00	11.90	18	3,355	0.54%
2024/09/20	93	11.92	0	0.00	11.95	93	3,391	2.74%
2024/09/19	15	11.90	0	0.00	11.90	15	3,442	0.44%
2024/09/18	35	11.91	0	0.00	11.85	35	3,472	1.01%
2024/09/16	43	11.91	0	0.00	11.95	43	3,532	1.22%
2024/09/13	4	11.85	3	11.80	11.85	1	3,546	0.03%
2024/09/11	37	11.76	0	0.00	11.75	37	3,613	1.02%
2024/09/10	0	0.00	58	11.75	11.80	-58	3,619	-1.60%
2024/09/09	0	0.00	133	11.69	11.70	-133	3,625	-3.67%	大賣/鉅額交易
2024/09/06	11	11.85	5	11.80	11.80	6	3,641	0.16%
2024/09/05	5	11.80	0	0.00	11.90	5	3,629	0.14%
2024/09/04	0	0.00	231	11.76	11.75	-231	3,670	-6.29%	大賣/鉅額交易
2024/09/03	6	11.95	4	11.95	11.95	2	3,686	0.05%
2024/09/02	0	0.00	9	12.00	12.00	-9	3,695	-0.24%
2024/08/30	49	12.00	0	0.00	12.00	49	3,699	1.32%
2024/08/29	30	11.95	0	0.00	11.95	30	3,664	0.82%
2024/08/28	0	0.00	4	11.95	11.90	-4	3,677	-0.11%
2024/08/27	0	0.00	5	12.05	12.05	-5	3,717	-0.13%
2024/08/26	43	12.10	0	0.00	12.10	43	3,725	1.15%
2024/08/23	11	12.00	15	12.00	12.00	-4	3,739	-0.11%
2024/08/21	81	12.05	0	0.00	12.05	81	3,784	2.14%
2024/08/19	29	12.05	0	0.00	12.00	29	3,802	0.76%
2024/08/16	1	12.10	0	0.00	12.05	1	3,807	0.03%
2024/08/12	24	12.65	9	12.65	12.65	15	3,620	0.41%
2024/08/09	54	12.58	12	12.50	12.50	42	3,602	1.17%
2024/08/08	10	12.32	60	12.19	12.45	-50	3,582	-1.40%
2024/08/07	0	0.00	1	12.25	12.25	-1	3,537	-0.03%
2024/08/06	7	12.00	0	0.00	12.05	7	3,566	0.20%
2024/08/05	25	11.91	16	12.07	11.90	9	3,509	0.26%
2024/08/02	10	12.57	0	0.00	12.65	10	3,455	0.29%
2024/08/01	63	12.79	0	0.00	12.80	63	3,453	1.82%
2024/07/31	31	12.75	0	0.00	12.70	31	3,557	0.87%
2024/07/30	9	12.62	0	0.00	12.65	9	3,612	0.25%
2024/07/29	49	12.60	4	12.50	12.50	45	3,631	1.24%
2024/07/26	0	0.00	3	12.55	12.55	-3	3,623	-0.08%
2024/07/23	16	12.80	11	12.76	12.75	5	3,675	0.14%
2024/07/22	26	12.66	0	0.00	12.65	26	3,666	0.71%
2024/07/19	5	12.75	62	12.75	12.75	-57	3,641	-1.57%
2024/07/18	11	13.05	2	13.05	13.05	9	3,612	0.25%
2024/07/17	3	13.00	0	0.00	13.00	3	3,587	0.08%
2024/07/12	3	13.00	4	13.10	13.10	-1	3,607	-0.03%
2024/07/10	15	13.25	0	0.00	13.25	15	3,533	0.42%
2024/07/08	11	12.85	0	0.00	12.85	11	3,418	0.32%
2024/07/04	18	12.45	0	0.00	12.45	18	3,205	0.56%
2024/07/03	32	12.40	0	0.00	12.40	32	3,143	1.02%
2024/07/02	0	0.00	133	12.19	12.20	-133	3,072	-4.33%	大賣/鉅額交易
2024/06/28	5	12.00	0	0.00	11.95	5	2,987	0.17%
2024/06/27	0	0.00	42	11.90	11.90	-42	2,998	-1.40%
2024/06/25	13	12.00	0	0.00	12.00	13	3,057	0.43%
2024/06/24	8	11.90	0	0.00	11.90	8	3,064	0.26%
2024/06/21	31	11.74	0	0.00	11.70	31	3,113	1.00%
2024/06/20	21	11.90	0	0.00	11.90	21	3,083	0.68%
2024/06/19	93	11.90	0	0.00	11.85	93	3,149	2.95%
2024/06/18	24	11.80	0	0.00	11.85	24	3,183	0.75%
2024/06/14	0	0.00	5	11.75	11.75	-5	3,270	-0.15%
2024/06/11	13	11.80	28	11.80	11.80	-15	3,907	-0.38%
2024/06/06	8	11.70	3	11.65	11.70	5	3,992	0.13%
2024/06/05	0	0.00	11	11.65	11.65	-11	4,097	-0.27%
2024/06/04	1	11.60	0	0.00	11.60	1	4,831	0.02%
2024/05/29	51	11.66	0	0.00	11.60	51	4,861	1.05%
2024/05/28	121	11.70	0	0.00	11.65	121	4,843	2.50%	大買/鉅額交易
2024/05/27	0	0.00	2	11.65	11.65	-2	4,882	-0.04%
2024/05/23	0	0.00	26	11.62	11.60	-26	4,882	-0.53%
2024/05/22	11	11.70	0	0.00	11.65	11	4,880	0.23%
2024/05/21	16	11.65	170.2	11.67	11.65	-154.2	4,892	-3.15%	大賣/鉅額交易
2024/05/20	17	11.75	10	11.75	11.75	7	4,888	0.14%
2024/05/17	10	11.75	0	0.00	11.75	10	4,882	0.20%
2024/05/16	100	11.75	0	0.00	11.75	100	4,909	2.04%
2024/05/15	101	11.71	9	11.65	11.70	92	4,882	1.88%	大買/
2024/05/14	5	11.75	64	11.70	11.65	-59	4,843	-1.22%
2024/05/10	6	11.75	0	0.00	11.75	6	4,749	0.13%
2024/05/09	4	11.75	0	0.00	11.75	4	4,685	0.09%
2024/05/08	86	11.76	0	0.00	11.80	86	4,679	1.84%
2024/05/07	15	11.85	0	0.00	11.80	15	4,719	0.32%
2024/05/06	73	11.86	39	11.85	11.85	34	4,717	0.72%
2024/05/03	31	11.75	2	11.70	11.70	29	4,614	0.63%
2024/04/30	22	11.60	0	0.00	11.60	22	4,485	0.49%
2024/04/29	5	11.65	0	0.00	11.70	5	4,457	0.11%
2024/04/26	0	0.00	5	11.50	11.50	-5	4,362	-0.11%
2024/04/25	14	11.50	221	11.51	11.50	-207	4,349	-4.76%	大賣/鉅額交易
2024/04/23	13	11.50	0	0.00	11.50	13	4,310	0.30%
2024/04/22	8	11.50	0	0.00	11.50	8	4,297	0.19%
2024/04/19	0	0.00	17	11.30	11.35	-17	4,246	-0.40%
2024/04/18	0	0.00	7	11.40	11.45	-7	4,189	-0.17%
2024/04/17	0	0.00	7	11.39	11.40	-7	4,171	-0.17%
2024/04/15	0	0.00	16	11.50	11.50	-16	4,058	-0.39%
2024/04/08	0	0.00	5	11.75	11.80	-5	3,761	-0.13%
2024/04/01	6	11.85	0	0.00	11.85	6	3,623	0.17%
2024/03/26	0	0.00	10	11.80	11.80	-10	3,360	-0.30%
2024/03/25	0	0.00	10	11.83	11.80	-10	3,271	-0.31%
2024/03/22	0	0.00	3	11.80	11.80	-3	3,206	-0.09%
2024/03/21	0	0.00	14	11.70	11.70	-14	3,119	-0.45%
2024/03/20	0	0.00	125	11.65	11.70	-125	3,047	-4.10%	大賣/鉅額交易
2024/03/19	0	0.00	106	11.66	11.70	-106	2,977	-3.56%	大賣/鉅額交易
2024/03/14	14	11.45	0	0.00	11.55	14	2,506	0.56%
2024/03/13	0	0.00	6	11.35	11.30	-6	2,211	-0.27%
2024/03/11	0	0.00	18	11.35	11.35	-18	1,993	-0.90%
2024/03/08	0	0.00	51	11.35	11.20	-51	1,872	-2.72%
2024/03/07	0	0.00	6	11.75	11.60	-6	1,123	-0.53%
2024/03/05	0	0.00	5	11.60	11.60	-5	1,026	-0.49%
2024/03/04	0	0.00	10	11.50	11.60	-10	1,011	-0.99%
2024/03/01	0	0.00	5	11.35	11.40	-5	977	-0.51%
2024/02/26	0	0.00	2	11.45	11.35	-2	867	-0.23%
2024/02/23	0	0.00	1	11.45	11.45	-1	838	-0.12%
2024/02/22	0	0.00	2	11.50	11.40	-2	817	-0.24%
2024/02/20	0	0.00	12	11.50	11.50	-12	759	-1.58%
2024/02/19	29	11.56	0	0.00	11.55	29	737	3.93%
2024/02/05	10	11.75	15	11.78	11.75	-5	681	-0.73%
2024/02/02	23	11.85	0	0.00	11.85	23	674	3.41%
2024/02/01	95	11.86	0	0.00	11.85	95	666	14.26%
2024/01/31	0	0.00	8	11.95	11.95	-8	642	-1.25%
2024/01/30	50	11.95	0	0.00	11.90	50	619	8.07%
2024/01/29	0	0.00	4	12.25	12.45	-4	532	-0.75%
2024/01/26	0	0.00	6	12.05	12.15	-6	488	-1.23%
2024/01/19	0	0.00	18	11.90	12.00	-18	446	-4.03%
2024/01/17	0	0.00	260	12.02	12.05	-260	437	-59.37%	大賣/鉅額交易
2024/01/16	0	0.00	92	12.11	12.10	-92	415	-22.15%
2024/01/15	0	0.00	26	12.20	12.20	-26	406	-6.40%
2024/01/08	14	12.30	0	0.00	12.25	14	415	3.37%
2023/12/28	57	12.34	0	0.00	12.35	57	410	13.90%
2023/12/27	15	12.35	0	0.00	12.35	15	401	3.73%
2023/12/26	29	12.35	0	0.00	12.35	29	399	7.26%
2023/12/25	3	12.25	0	0.00	12.25	3	397	0.75%
2023/12/22	0	0.00	2	12.30	12.30	-2	396	-0.50%
2023/12/21	5	12.25	0	0.00	12.25	5	395	1.26%
2023/12/15	57	12.35	0	0.00	12.35	57	378	15.04%
2023/12/14	25	12.35	0	0.00	12.35	25	374	6.68%
2023/12/12	37	12.30	0	0.00	12.30	37	370	9.98%
2023/12/08	20	12.35	0	0.00	12.35	20	370	5.40%
2023/12/07	18	12.30	4	12.25	12.30	14	364	3.84%
2023/12/04	5	12.20	0	0.00	12.20	5	355	1.41%
2023/12/01	29	12.13	0	0.00	12.15	29	353	8.19%
2023/11/30	0	0.00	26	12.09	12.05	-26	352	-7.37%
2023/11/28	20	12.10	0	0.00	12.10	20	350	5.70%
2023/11/23	0	0.00	4	12.10	12.10	-4	344	-1.16%
2023/11/21	8	12.10	0	0.00	12.10	8	339	2.36%
2023/11/20	9	12.11	0	0.00	12.10	9	330	2.72%
2023/11/17	75	12.09	0	0.00	12.15	75	327	22.89%
2023/11/16	24	12.13	0	0.00	12.10	24	327	7.33%
2023/11/15	4	11.85	0	0.00	12.15	4	325	1.23%
2023/11/14	8	11.80	0	0.00	11.80	8	321	2.49%
2023/11/10	0	0.00	2	11.80	11.75	-2	339	-0.59%
2023/11/09	0	0.00	12	11.75	11.75	-12	340	-3.53%
2023/11/08	3	11.85	0	0.00	11.75	3	351	0.85%
2023/11/06	18	11.79	0	0.00	11.80	18	354	5.08%
2023/11/02	0	0.00	8	11.70	11.70	-8	360	-2.22%
2023/11/01	4	11.70	0	0.00	11.70	4	363	1.10%
2023/10/26	0	0.00	7	11.70	11.70	-7	419	-1.67%
2023/10/23	0	0.00	6	11.75	11.75	-6	439	-1.36%
2023/10/20	0	0.00	21	11.73	11.70	-21	440	-4.77%
2023/10/19	7	11.85	0	0.00	11.85	7	434	1.61%
2023/10/18	5	11.74	0	0.00	11.70	5	432	1.16%
2023/10/17	4	12.05	0	0.00	12.05	4	400	1.00%
2023/10/13	0	0.00	8	12.05	12.05	-8	417	-1.92%
2023/10/12	39	12.04	0	0.00	12.05	39	420	9.28%
2023/10/11	34	11.99	61.7	11.97	12.00	-27.7	421	-6.58%
2023/10/06	0	0.00	32	11.95	11.95	-32	415	-7.70%
2023/10/04	0	0.00	33	11.91	11.90	-33	418	-7.88%
2023/09/26	0	0.00	6	12.05	12.05	-6	426	-1.41%
2023/09/25	0	0.00	4	12.10	12.15	-4	429	-0.93%
2023/09/15	3	12.25	0	0.00	12.15	3	442	0.68%
2023/09/14	7	12.30	0	0.00	12.25	7	437	1.60%
2023/09/12	3	12.25	0	0.00	12.20	3	443	0.68%
2023/09/11	2	12.25	0	0.00	12.20	2	445	0.45%
2023/09/08	0	0.00	1	12.35	12.35	-1	444	-0.23%
2023/09/07	0	0.00	28	12.35	12.35	-28	444	-6.30%
2023/09/06	0	0.00	5	12.45	12.40	-5	444	-1.12%
2023/09/04	13	12.45	0	0.00	12.45	13	444	2.92%
2023/08/31	0	0.00	64	12.36	12.50	-64	442	-14.48%
2023/08/29	18	12.35	0	0.00	12.35	18	441	4.08%
2023/08/28	36	12.27	0	0.00	12.30	36	447	8.05%
2023/08/23	0	0.00	5	12.20	12.20	-5	455	-1.10%
2023/08/18	0	0.00	4	11.90	12.15	-4	453	-0.88%
2023/08/15	28	12.10	9	12.05	12.05	19	433	4.39%
2023/08/11	29	12.25	0	0.00	12.30	29	445	6.51%
2023/08/09	0	0.00	12	12.25	12.25	-12	449	-2.67%
2023/08/07	0	0.00	7	12.30	12.30	-7	439	-1.59%
2023/08/04	0	0.00	2	12.30	12.30	-2	443	-0.45%
2023/08/02	0	0.00	28	12.40	12.30	-28	439	-6.37%
2023/07/31	0	0.00	1	12.70	12.70	-1	398	-0.25%
2023/07/27	10	12.70	0	0.00	12.70	10	395	2.53%
2023/07/26	0	0.00	38	12.42	12.45	-38	384	-9.88%
2023/07/25	0	0.00	43	12.40	12.40	-43	381	-11.27%
2023/07/24	0	0.00	7	12.39	12.35	-7	380	-1.84%
2023/07/21	0	0.00	11	12.45	12.45	-11	382	-2.88%
2023/07/20	0	0.00	16	12.41	12.40	-16	383	-4.17%
2023/07/19	0	0.00	13	12.42	12.50	-13	387	-3.36%
2023/07/18	0	0.00	37	12.40	12.40	-37	388	-9.53%
2023/07/07	1	12.35	0	0.00	12.30	1	371	0.27%
2023/07/06	27	12.40	0	0.00	12.35	27	374	7.21%
2023/06/30	0	0.00	10	12.44	12.45	-10	367	-2.72%
2023/06/26	7	12.40	0	0.00	12.40	7	373	1.88%
2023/06/21	0	0.00	4	12.35	12.35	-4	369	-1.08%
2023/06/19	48	12.35	0	0.00	12.35	48	375	12.78%
2023/06/15	38	12.35	0	0.00	12.35	38	367	10.34%
2023/06/14	2	12.35	0	0.00	12.35	2	370	0.54%
2023/06/13	2	12.35	0	0.00	12.35	2	380	0.53%
2023/06/12	27	12.37	0	0.00	12.35	27	388	6.95%
2023/06/09	44	12.43	0	0.00	12.45	44	393	11.18%
2023/06/08	26	12.45	0	0.00	12.45	26	397	6.54%
2023/06/07	8	12.43	0	0.00	12.45	8	403	1.98%
2023/06/06	63	12.37	0	0.00	12.40	63	410	15.34%
2023/06/05	11	12.40	0	0.00	12.40	11	415	2.65%
2023/06/02	0	0.00	4	12.30	12.30	-4	416	-0.96%
2023/06/01	4	12.45	12	12.30	12.30	-8	435	-1.84%
2023/05/26	5	12.30	24	12.31	12.35	-19	454	-4.18%
2023/05/25	0	0.00	42	12.41	12.40	-42	455	-9.21%
2023/05/24	0	0.00	16	12.38	12.50	-16	465	-3.43%
2023/05/23	28	12.48	0	0.00	12.40	28	460	6.08%
2023/05/22	9	12.45	0	0.00	12.50	9	460	1.95%
2023/05/18	16	12.45	98	12.46	12.50	-82	458	-17.90%
2023/05/17	0	0.00	75	12.50	12.50	-75	453	-16.53%
2023/05/16	0	0.00	1	12.35	12.40	-1	436	-0.23%
2023/05/15	0	0.00	3	12.20	12.35	-3	433	-0.69%
2023/05/11	3	12.25	0	0.00	12.20	3	439	0.68%
2023/05/10	0	0.00	353	12.30	12.30	-353	439	-80.38%	大賣/鉅額交易
2023/05/04	0	0.00	2	12.30	12.25	-2	443	-0.45%
2023/04/28	0	0.00	40	12.18	12.30	-40	447	-8.93%
2023/04/26	1	12.15	0	0.00	12.20	1	446	0.22%
2023/03/30	0	0.00	6	12.20	12.25	-6	451	-1.33%
2023/03/27	3	12.30	0	0.00	12.25	3	450	0.67%
2023/03/23	33	12.44	0	0.00	12.40	33	443	7.45%
2023/03/22	11	12.45	0	0.00	12.45	11	439	2.51%
2023/03/08	2	12.85	0	0.00	12.85	2	401	0.50%
2023/02/24	16	12.55	0	0.00	12.55	16	374	4.27%
2023/02/21	4	12.75	0	0.00	12.80	4	346	1.15%
2023/02/16	3	12.80	0	0.00	12.85	3	352	0.85%
2023/02/14	3	12.80	0	0.00	12.85	3	349	0.86%
2023/01/31	13	12.76	0	0.00	12.85	13	337	3.85%
2023/01/30	33	12.77	0	0.00	12.75	33	337	9.76%
2023/01/17	3	12.60	0	0.00	12.70	3	327	0.92%
2023/01/13	3	12.60	0	0.00	12.60	3	342	0.88%
2023/01/10	17	12.47	0	0.00	12.50	17	368	4.61%
2023/01/09	103	12.59	0	0.00	12.60	103	369	27.84%	大買/鉅額交易
2023/01/06	18	12.50	29	12.50	12.50	-11	365	-3.01%
2023/01/04	4	12.45	0	0.00	12.45	4	374	1.07%
2022/12/27	4	12.55	0	0.00	12.55	4	398	1.00%
2022/12/22	9	12.50	30	12.55	12.55	-21	411	-5.10%
2022/12/19	0	0.00	75	12.57	12.60	-75	427	-17.56%
2022/12/14	7	12.68	0	0.00	12.65	7	441	1.58%
2022/12/13	16	12.60	0	0.00	12.60	16	441	3.62%
2022/12/12	7	12.55	0	0.00	12.60	7	444	1.57%
2022/12/09	36	12.60	0	0.00	12.65	36	445	8.08%
2022/12/08	0	0.00	93	12.54	12.50	-93	446	-20.82%
2022/12/05	74	12.73	0	0.00	12.75	74	449	16.47%
2022/12/02	4	12.85	0	0.00	12.70	4	451	0.89%
2022/12/01	6	12.85	0	0.00	12.85	6	463	1.29%
2022/11/30	63	12.84	0	0.00	12.80	63	468	13.45%
2022/11/29	4	12.55	0	0.00	12.75	4	477	0.84%
2022/11/28	1	12.75	59	12.62	12.75	-58	479	-12.09%
2022/11/25	45	12.81	0	0.00	12.75	45	486	9.26%
2022/11/24	80	12.82	0	0.00	12.85	80	509	15.72%
2022/11/23	5	12.69	0	0.00	12.85	5	507	0.98%
2022/11/22	16	12.46	0	0.00	12.60	16	509	3.14%
2022/11/21	33	12.52	0	0.00	12.55	33	514	6.42%
2022/11/16	3	12.70	0	0.00	12.65	3	514	0.58%
2022/11/15	22	12.75	0	0.00	12.75	22	511	4.30%
2022/11/14	0	0.00	6	12.75	12.75	-6	514	-1.17%
2022/11/10	5	12.65	0	0.00	12.55	5	515	0.97%
2022/11/09	12	12.65	12	12.65	12.65	0	515	0.00%
2022/11/04	19	12.46	0	0.00	12.50	19	527	3.60%
2022/11/01	60	12.39	0	0.00	12.35	60	541	11.08%
2022/10/31	7	12.30	0	0.00	12.30	7	556	1.26%
2022/10/28	21	12.51	36	12.30	12.30	-15	564	-2.66%
2022/10/27	50	12.46	0	0.00	12.50	50	576	8.67%
2022/10/26	30	12.31	0	0.00	12.30	30	579	5.18%
2022/10/25	19	12.16	0	0.00	12.15	19	575	3.30%
2022/10/24	65	12.25	0	0.00	12.15	65	578	11.23%
2022/10/18	0	0.00	19	12.05	12.05	-19	600	-3.16%
2022/10/14	19	12.17	0	0.00	12.20	19	611	3.11%
2022/10/13	0	0.00	7	12.35	12.05	-7	617	-1.13%
2022/10/11	7	12.47	7	12.45	12.40	0	616	0.00%
2022/10/07	4	12.55	0	0.00	12.60	4	621	0.64%
2022/10/06	3	12.50	0	0.00	12.65	3	622	0.48%
2022/10/05	0	0.00	20	12.58	12.50	-20	627	-3.19%
2022/10/04	8	12.45	15	12.45	12.45	-7	634	-1.10%
2022/10/03	4	12.55	8	12.51	12.50	-4	630	-0.63%
2022/09/30	27	12.74	14	12.70	12.70	13	628	2.07%
2022/09/28	10	12.80	0	0.00	12.80	10	627	1.59%
2022/09/27	8	13.00	0	0.00	13.00	8	621	1.29%
2022/09/22	0	0.00	66	13.15	13.20	-66	636	-10.37%
2022/09/21	7	13.20	0	0.00	13.20	7	631	1.11%
2022/09/14	0	0.00	3	13.50	13.45	-3	661	-0.45%
2022/09/12	3	13.60	0	0.00	13.60	3	708	0.42%
2022/09/05	0	0.00	28	13.62	13.60	-28	742	-3.77%
2022/09/01	0	0.00	12	13.72	13.60	-12	750	-1.60%
2022/08/31	9	13.89	0	0.00	13.95	9	742	1.21%
2022/08/25	17	13.55	0	0.00	13.55	17	730	2.33%
2022/08/23	2	13.45	0	0.00	13.50	2	876	0.23%
2022/08/17	12	13.56	0	0.00	13.55	12	901	1.33%
2022/08/16	0	0.00	21	13.45	13.45	-21	905	-2.32%
2022/08/09	21	13.33	0	0.00	13.35	21	906	2.32%
2022/08/08	0	0.00	8	13.40	13.40	-8	923	-0.87%
2022/08/05	8	13.35	0	0.00	13.50	8	926	0.86%
2022/07/15	0	0.00	33	13.47	13.40	-33	1,050	-3.14%
2022/07/14	0	0.00	24	13.48	13.55	-24	1,058	-2.27%
2022/07/13	0	0.00	49	13.53	13.55	-49	1,068	-4.58%
2022/07/12	0	0.00	7	13.25	13.25	-7	1,101	-0.64%
2022/07/11	0	0.00	13	13.35	13.35	-13	1,115	-1.17%
2022/07/08	0	0.00	20	13.45	13.45	-20	1,151	-1.74%
2022/07/07	0	0.00	6	13.40	13.40	-6	1,166	-0.51%
2022/07/06	0	0.00	30	13.45	13.40	-30	1,202	-2.49%
2022/07/05	7	13.61	4	13.60	13.60	3	1,284	0.23%
2022/07/04	7	13.55	0	0.00	13.45	7	1,354	0.52%
2022/07/01	12	13.55	0	0.00	13.55	12	1,510	0.79%
2022/06/30	5	13.60	81	13.60	13.60	-76	1,565	-4.86%
2022/06/29	7	13.85	21	13.63	13.85	-14	1,635	-0.86%
2022/06/28	12	13.80	6	13.65	13.65	6	1,672	0.36%
2022/06/27	32	13.86	0	0.00	13.85	32	1,679	1.91%
2022/06/23	4	13.70	0	0.00	13.60	4	1,695	0.24%
2022/06/22	15	13.77	0	0.00	13.55	15	1,736	0.86%
2022/06/21	144	13.81	32	13.77	13.90	112	1,770	6.33%	大買/鉅額交易
2022/06/17	3	13.40	22	13.45	13.35	-19	1,816	-1.05%
2022/06/16	35	13.85	11	13.67	13.60	24	1,822	1.32%
2022/06/14	3	13.70	3	13.25	13.80	0	1,861	0.00%
2022/06/13	3	13.30	64	13.15	13.30	-61	1,848	-3.30%
2022/06/10	0	0.00	37	13.29	13.40	-37	1,842	-2.01%
2022/06/09	0	0.00	10	13.43	13.40	-10	1,838	-0.54%
2022/06/08	0	0.00	7	13.45	13.45	-7	1,843	-0.38%
2022/06/07	0	0.00	16	13.32	13.35	-16	1,846	-0.87%
2022/05/30	0	0.00	8	13.90	13.90	-8	1,772	-0.45%
2022/05/24	0	0.00	4	13.35	13.30	-4	1,800	-0.22%
2022/05/23	3	13.10	0	0.00	13.30	3	1,797	0.17%
2022/05/18	0	0.00	14	13.34	13.45	-14	1,848	-0.76%
2022/05/16	14	13.25	0	0.00	13.20	14	1,882	0.74%
2022/05/13	14	13.08	0	0.00	13.20	14	1,887	0.74%
2022/05/12	19	12.97	0	0.00	12.95	19	1,925	0.99%
2022/05/11	9	13.30	15	13.26	13.30	-6	1,942	-0.31%
2022/05/10	4	13.30	0	0.00	13.35	4	1,960	0.20%
2022/05/09	0	0.00	19	13.31	13.05	-19	1,975	-0.96%
2022/05/06	0	0.00	6	13.58	13.55	-6	1,993	-0.30%
2022/05/05	11	13.97	0	0.00	13.95	11	2,069	0.53%
2022/05/03	34	14.01	0	0.00	14.00	34	2,110	1.61%
2022/04/29	7	14.20	0	0.00	14.20	7	2,121	0.33%
2022/04/28	10	14.18	67	14.02	14.15	-57	2,147	-2.65%
2022/04/27	27	14.09	0	0.00	14.05	27	2,152	1.25%
2022/04/26	4	14.50	4	14.35	14.45	0	2,184	0.00%
2022/04/25	0	0.00	20	14.42	14.35	-20	2,211	-0.90%
2022/04/22	164	14.70	19	14.66	14.80	145	2,270	6.39%	大買/鉅額交易
2022/04/21	127	14.46	0	0.00	14.40	127	2,504	5.07%	大買/鉅額交易
2022/04/20	0	0.00	22	14.54	14.55	-22	2,665	-0.83%
2022/04/19	0	0.00	32	14.52	14.55	-32	3,005	-1.06%
2022/04/18	0	0.00	15	14.43	14.40	-15	3,181	-0.47%
2022/04/15	3	14.90	8	15.00	14.95	-5	3,157	-0.16%
2022/04/14	35	15.03	0	0.00	15.05	35	3,144	1.11%
2022/04/13	26	15.37	0	0.00	15.45	26	3,109	0.84%
2022/04/12	5	15.40	3	15.55	15.40	2	3,099	0.06%
2022/04/11	0	0.00	18	15.89	15.80	-18	3,061	-0.59%
2022/04/08	10	15.70	4	15.20	15.70	6	2,979	0.20%
2022/04/07	6	15.20	75	15.43	15.20	-69	2,912	-2.37%
2022/04/06	0	0.00	23	15.07	15.40	-23	2,765	-0.83%
2022/04/01	0	0.00	48	15.04	15.05	-48	2,708	-1.77%
2022/03/31	11	14.55	1	14.80	14.80	10	2,630	0.38%
2022/03/30	38	14.38	0	0.00	14.45	38	2,596	1.46%
2022/03/29	0	0.00	5	14.47	14.30	-5	2,589	-0.19%
2022/03/28	0	0.00	42	14.18	14.35	-42	2,573	-1.63%
2022/03/25	0	0.00	33	14.63	14.40	-33	2,556	-1.29%
2022/03/24	0	0.00	40	14.95	14.90	-40	2,505	-1.60%
2022/03/23	3	14.85	0	0.00	14.95	3	2,463	0.12%
2022/03/22	0	0.00	6	14.30	14.30	-6	2,375	-0.25%
2022/03/21	8	14.30	0	0.00	14.20	8	2,370	0.34%
2022/03/18	34	14.30	8	14.20	14.20	26	2,375	1.09%
2022/03/17	83	14.06	0	0.00	14.05	83	2,341	3.55%
2022/03/16	0	0.00	4	13.55	13.75	-4	2,307	-0.17%
2022/03/15	0	0.00	4	13.55	13.55	-4	2,299	-0.17%
2022/03/14	3	13.55	4	13.60	13.60	-1	2,292	-0.04%
2022/03/11	0	0.00	1	13.50	13.50	-1	2,298	-0.04%
2022/03/10	5	13.55	8	13.50	13.55	-3	2,293	-0.13%
2022/03/09	6	13.35	4	13.35	13.35	2	2,286	0.09%
2022/03/08	0	0.00	12	13.07	13.00	-12	2,262	-0.53%
2022/03/07	19	13.30	67	13.32	13.25	-48	2,232	-2.15%
2022/03/04	15	13.60	31	13.56	13.60	-16	2,229	-0.72%
2022/03/02	32	13.66	0	0.00	13.60	32	2,228	1.44%
2022/03/01	24	13.74	0	0.00	13.75	24	2,227	1.08%
2022/02/24	1	13.40	0	0.00	13.40	1	2,209	0.05%
2022/02/23	0	0.00	3	13.85	13.85	-3	2,179	-0.14%
2022/02/22	0	0.00	20	13.86	13.80	-20	2,181	-0.92%
2022/02/21	0	0.00	6	14.10	14.05	-6	2,156	-0.28%
2022/02/18	0	0.00	25	14.08	14.10	-25	2,162	-1.16%
2022/02/17	114	14.22	36	14.20	14.20	78	2,155	3.62%	大買/
2022/02/16	4	14.25	13	14.17	14.20	-9	2,152	-0.42%
2022/02/15	2	14.10	14	14.21	14.10	-12	2,146	-0.56%
2022/02/14	6	14.18	4	14.15	14.25	2	2,125	0.09%
2022/02/11	52	14.13	38	14.18	14.20	14	2,083	0.67%
2022/02/10	66	13.95	10	13.95	13.95	56	2,050	2.73%
2022/02/09	2	14.05	4	14.20	14.00	-2	2,023	-0.10%
2022/02/08	0	0.00	2	14.05	14.15	-2	1,999	-0.10%
2022/02/07	12	14.10	13	13.61	14.05	-1	1,947	-0.05%
2022/01/26	9	13.41	0	0.00	13.45	9	1,850	0.49%
2022/01/25	0	0.00	34	13.24	13.15	-34	1,819	-1.87%
2022/01/21	45	13.49	31	13.40	13.40	14	1,768	0.79%
2022/01/19	2	14.20	5	13.65	13.65	-3	1,708	-0.18%
2022/01/17	0	0.00	10	14.55	13.95	-10	1,618	-0.62%
2022/01/14	32	14.60	4	14.60	14.60	28	1,520	1.84%
2022/01/12	0	0.00	32	13.90	14.50	-32	1,097	-2.92%
2022/01/11	0	0.00	7	13.56	13.90	-7	748	-0.94%
2022/01/07	2	12.30	2	12.35	12.35	0	552	0.00%
2022/01/06	3	12.20	5	12.20	12.20	-2	542	-0.37%
2022/01/05	3	12.25	8	12.05	12.25	-5	538	-0.93%
2022/01/04	0	0.00	6	12.05	12.10	-6	531	-1.13%
2021/12/30	14	12.15	0	0.00	12.10	14	528	2.65%
2021/12/29	51	12.10	0	0.00	12.10	51	530	9.61%
2021/12/28	22	11.95	0	0.00	12.00	22	516	4.26%
2021/12/27	23	11.90	0	0.00	11.90	23	511	4.49%
2021/12/21	4	11.70	0	0.00	11.70	4	523	0.76%
2021/12/15	0	0.00	17	11.66	11.65	-17	559	-3.04%
2021/12/14	0	0.00	22	11.70	11.65	-22	558	-3.94%
2021/12/13	3	11.85	0	0.00	11.85	3	540	0.55%
2021/12/10	1	11.90	1	11.90	11.90	0	538	0.00%
2021/12/08	36	11.93	0	0.00	11.95	36	534	6.73%
2021/12/07	0	0.00	18	11.78	11.85	-18	533	-3.37%
2021/12/06	0	0.00	5	11.65	11.75	-5	529	-0.95%
2021/12/03	4	11.65	2	11.60	11.65	2	548	0.36%
2021/12/02	0	0.00	2	11.60	11.60	-2	588	-0.34%
2021/12/01	0	0.00	4	11.45	11.60	-4	623	-0.64%
2021/11/30	22	11.60	24	11.48	11.45	-2	636	-0.31%
2021/11/29	4	11.70	0	0.00	11.65	4	628	0.64%
2021/11/26	0	0.00	8	11.83	11.75	-8	636	-1.26%
2021/11/24	3	11.80	0	0.00	11.80	3	666	0.45%
2021/11/22	6	11.80	0	0.00	11.85	6	676	0.89%
2021/11/19	6	11.88	0	0.00	11.85	6	678	0.88%
2021/11/17	0	0.00	4	11.70	11.90	-4	665	-0.60%
2021/11/15	11	11.83	0	0.00	11.70	11	650	1.69%
2021/11/12	30	11.44	0	0.00	11.60	30	624	4.81%
2021/11/11	3	11.35	0	0.00	11.35	3	609	0.49%
2021/11/10	3	11.35	0	0.00	11.35	3	610	0.49%
2021/11/09	5	11.27	0	0.00	11.30	5	611	0.82%
2021/11/08	0	0.00	2	11.30	11.30	-2	608	-0.33%
2021/11/05	0	0.00	4	11.18	11.30	-4	608	-0.66%
2021/11/04	2	11.30	0	0.00	11.15	2	605	0.33%
2021/11/03	0	0.00	4	11.25	11.25	-4	604	-0.66%
2021/11/02	0	0.00	4	11.25	11.25	-4	599	-0.67%
2021/11/01	16	11.28	0	0.00	11.30	16	599	2.67%
2021/10/29	0	0.00	10	11.30	11.25	-10	595	-1.68%
2021/10/27	5	11.34	2	11.35	11.35	3	589	0.51%
2021/10/26	60	11.36	0	0.00	11.40	60	589	10.18%
2021/10/25	5	11.30	4	11.30	11.30	1	584	0.17%
2021/10/22	0	0.00	1	11.25	11.30	-1	585	-0.17%
2021/10/21	23	11.29	4	11.30	11.30	19	591	3.21%
2021/10/20	21	11.30	0	0.00	11.30	21	593	3.54%
2021/10/19	19	11.22	6.4	11.24	11.25	12.6	599	2.10%
2021/10/18	27	11.15	8	11.00	11.15	19	596	3.19%
2021/10/15	31	11.10	6	11.00	11.10	25	603	4.14%
2021/10/14	5	11.00	0	0.00	11.00	5	598	0.84%
2021/10/13	17	10.93	0	0.00	10.90	17	604	2.81%
2021/10/12	3	10.85	21	10.85	10.85	-18	607	-2.96%
2021/10/07	29	10.90	0	0.00	10.95	29	609	4.76%
2021/10/05	0	0.00	1	10.85	10.85	-1	616	-0.16%
2021/10/01	0	0.00	5	10.87	10.85	-5	625	-0.80%
2021/09/30	0	0.00	18	10.95	10.95	-18	622	-2.89%
2021/09/29	0	0.00	20	11.00	10.95	-20	633	-3.15%
2021/09/28	0	0.00	2	11.05	11.05	-2	630	-0.32%
2021/09/27	38	11.14	83	11.09	11.05	-45	630	-7.14%
2021/09/24	7	11.10	0	0.00	11.15	7	640	1.09%
2021/09/22	0	0.00	36	10.90	10.85	-36	656	-5.48%
2021/09/17	16	11.05	0	0.00	11.05	16	650	2.46%
2021/09/16	0	0.00	31	11.16	11.15	-31	647	-4.79%
2021/09/09	0	0.00	28	11.14	11.15	-28	702	-3.98%
2021/09/08	0	0.00	49	11.10	11.10	-49	700	-7.00%
2021/09/07	0	0.00	1	11.90	11.95	-1	689	-0.15%
2021/09/03	55	11.75	0	0.00	11.75	55	622	8.84%
2021/09/01	23	11.65	2	11.60	11.65	21	604	3.47%
2021/08/31	0	0.00	51	11.70	11.55	-51	588	-8.67%
2021/08/30	19	11.45	0	0.00	11.60	19	571	3.32%
2021/08/27	0	0.00	12	11.30	11.35	-12	562	-2.13%
2021/08/26	0	0.00	33	11.22	11.20	-33	554	-5.95%
2021/08/23	7	11.20	0	0.00	11.25	7	562	1.24%
2021/08/20	2	11.10	0	0.00	11.15	2	558	0.36%
2021/08/18	7	11.15	2	11.13	11.20	5	561	0.89%
2021/08/17	6	11.10	4	11.15	11.15	2	567	0.35%
2021/08/16	3	11.10	30	11.13	11.10	-27	575	-4.69%
2021/08/11	0	0.00	30	11.27	11.30	-30	585	-5.12%
2021/08/10	0	0.00	9	11.25	11.25	-9	597	-1.51%
2021/08/09	0	0.00	9	11.27	11.30	-9	625	-1.44%
2021/08/06	0	0.00	4	11.30	11.30	-4	639	-0.63%
2021/08/04	11	11.30	0	0.00	11.30	11	703	1.56%
2021/08/03	0	0.00	9	11.27	11.30	-9	718	-1.25%
2021/08/02	31	11.31	0	0.00	11.30	31	741	4.18%
2021/07/29	13	11.35	0	0.00	11.40	13	755	1.72%
2021/07/28	0	0.00	9	11.25	11.25	-9	765	-1.18%
2021/07/27	18	11.35	0	0.00	11.30	18	796	2.26%
2021/07/26	0	0.00	6	11.50	11.45	-6	804	-0.75%
2021/07/23	61	11.40	0	0.00	11.45	61	811	7.52%
2021/07/22	54	11.30	0	0.00	11.35	54	813	6.64%
2021/07/21	31	11.17	0	0.00	11.25	31	844	3.67%
2021/07/19	0	0.00	11	11.18	11.20	-11	885	-1.24%
2021/07/08	0	0.00	17	10.91	10.95	-17	991	-1.71%
2021/07/07	0	0.00	13	10.90	10.85	-13	1,002	-1.30%
2021/07/06	0	0.00	1	10.85	10.90	-1	1,018	-0.10%
2021/07/02	0	0.00	3	10.80	10.80	-3	1,017	-0.29%
2021/07/01	0	0.00	56	10.80	10.80	-56	1,018	-5.50%
2021/06/30	0	0.00	69	10.80	10.80	-69	1,014	-6.80%
2021/06/29	0	0.00	1	10.85	10.80	-1	1,009	-0.10%
2021/06/28	6	10.85	0	0.00	10.85	6	1,003	0.60%
2021/06/24	0	0.00	29	10.75	10.75	-29	1,021	-2.84%
2021/06/23	0	0.00	5	10.75	10.80	-5	1,020	-0.49%
2021/06/22	0	0.00	36	10.75	10.75	-36	997	-3.61%
2021/06/16	12	10.80	39	10.85	10.80	-27	1,000	-2.70%
2021/06/08	4	11.20	0	0.00	11.10	4	986	0.41%
2021/06/02	0	0.00	2	10.95	11.10	-2	1,025	-0.20%
2021/05/31	0	0.00	2	10.85	10.90	-2	1,028	-0.19%
2021/05/27	0	0.00	4	10.80	10.80	-4	1,033	-0.39%
2021/05/25	10	10.74	2	10.75	10.70	8	1,048	0.76%
2021/05/24	4	10.75	45	10.74	10.75	-41	1,047	-3.92%
2021/05/21	4	10.75	0	0.00	10.80	4	1,049	0.38%
2021/05/20	0	0.00	31	10.64	10.65	-31	1,045	-2.97%
2021/05/19	0	0.00	10	10.77	10.70	-10	1,038	-0.96%
2021/05/18	0	0.00	4	10.75	10.75	-4	1,035	-0.39%
2021/05/17	15	10.43	5	10.40	10.40	10	1,031	0.97%
2021/05/14	31	10.71	18	10.79	10.65	13	1,012	1.28%
2021/05/13	16	10.65	116	10.64	10.70	-100	998	-10.01%	大賣/
2021/05/12	59	11.35	12	10.80	10.80	47	976	4.82%
2021/05/11	0	0.00	39	11.62	11.55	-39	943	-4.13%
2021/05/10	20	11.78	0	0.00	11.75	20	931	2.15%
2021/05/07	16	11.68	0	0.00	11.70	16	918	1.74%
2021/05/06	0	0.00	19	11.66	11.65	-19	919	-2.07%
2021/05/05	0	0.00	4	11.50	11.60	-4	908	-0.44%
2021/05/04	12	11.73	20	11.40	11.25	-8	900	-0.89%
2021/05/03	0	0.00	62	11.77	11.70	-62	868	-7.14%
2021/04/29	0	0.00	11	11.80	11.85	-11	860	-1.28%
2021/04/28	11	11.82	44	11.76	11.85	-33	851	-3.88%
2021/04/27	35	11.74	0	0.00	11.80	35	866	4.04%
2021/04/26	0	0.00	4	11.45	11.90	-4	839	-0.48%
2021/04/23	20	11.30	0	0.00	11.30	20	803	2.49%
2021/04/22	102	11.30	4	11.25	11.25	98	805	12.17%	大買/
2021/04/21	0	0.00	3	11.20	11.25	-3	785	-0.38%
2021/04/20	5	11.20	4	11.19	11.15	1	802	0.12%
2021/04/19	0	0.00	8	10.75	11.05	-8	811	-0.99%
2021/04/16	0	0.00	33	10.66	10.70	-33	830	-3.97%
2021/04/15	0	0.00	5	10.60	10.60	-5	836	-0.60%
2021/04/14	0	0.00	32	10.55	10.55	-32	842	-3.80%
2021/04/12	0	0.00	16	10.46	10.60	-16	824	-1.94%
2021/04/09	133	10.49	16	10.45	10.45	117	817	14.31%	大買/鉅額交易
2021/04/08	0	0.00	8	10.40	10.45	-8	833	-0.96%
2021/04/07	0	0.00	8	10.40	10.40	-8	859	-0.93%
2021/04/06	13	10.45	30	10.44	10.45	-17	866	-1.96%
2021/04/01	0	0.00	3	10.45	10.50	-3	863	-0.35%
2021/03/31	16	10.50	0	0.00	10.45	16	872	1.83%
2021/03/29	0	0.00	78	10.31	10.35	-78	854	-9.13%
2021/03/26	11	10.30	0	0.00	10.30	11	844	1.30%
2021/03/24	0	0.00	30	10.19	10.20	-30	860	-3.49%
2021/03/23	0	0.00	61	10.15	10.20	-61	858	-7.10%
2021/03/22	2	10.15	15	10.07	10.15	-13	859	-1.51%
2021/03/19	0	0.00	20	10.00	10.00	-20	851	-2.35%
2021/03/16	0	0.00	40	10.06	10.10	-40	850	-4.70%
2021/03/15	0	0.00	19	10.05	10.05	-19	861	-2.21%
2021/03/11	28	10.12	0	0.00	10.15	28	874	3.20%
2021/03/09	27	10.00	0	0.00	10.05	27	858	3.15%
2021/03/08	47	9.97	0	0.00	9.92	47	834	5.64%
2021/03/04	42	9.96	19	9.85	9.96	23	834	2.76%
2021/03/03	36	9.92	8	9.91	9.91	28	832	3.36%
2021/03/02	0	0.00	7	9.88	9.84	-7	838	-0.83%
2021/02/26	4	9.95	135	9.90	9.88	-131	831	-15.75%	大賣/鉅額交易
2021/02/25	25	9.98	0	0.00	10.05	25	812	3.08%
2021/02/24	34	9.95	0	0.00	9.92	34	818	4.15%
2021/02/23	84	9.90	0	0.00	9.94	84	816	10.29%
2021/02/22	6	9.87	0	0.00	9.87	6	803	0.75%
2021/02/19	6	9.81	30	9.78	9.81	-24	808	-2.97%
2021/02/05	8	9.71	16	9.66	9.70	-8	808	-0.99%
2021/02/04	0	0.00	23	9.61	9.66	-23	804	-2.86%
2021/02/03	23	9.62	0	0.00	9.62	23	821	2.80%
2021/02/02	0	0.00	160	9.61	9.64	-160	829	-19.28%	大賣/鉅額交易
2021/02/01	0	0.00	20	9.61	9.60	-20	823	-2.43%
2021/01/29	7	9.59	93	9.62	9.59	-86	835	-10.30%
2021/01/28	0	0.00	43	9.63	9.71	-43	829	-5.18%
2021/01/27	7	9.63	0	0.00	9.70	7	823	0.85%
2021/01/26	0	0.00	4	9.63	9.61	-4	828	-0.48%
2021/01/25	0	0.00	6	9.66	9.67	-6	824	-0.73%
2021/01/22	34	9.68	10	9.66	9.65	24	832	2.88%
2021/01/21	0	0.00	4	9.74	9.73	-4	840	-0.48%
2021/01/20	0	0.00	93	9.83	9.67	-93	838	-11.09%
2021/01/19	3	9.92	31	9.93	9.93	-28	814	-3.44%
2021/01/18	0	0.00	65	9.94	9.94	-65	810	-8.02%
2021/01/15	0	0.00	19	10.05	10.00	-19	805	-2.36%
2021/01/13	0	0.00	3	10.05	10.10	-3	789	-0.38%
2021/01/12	0	0.00	11	10.64	10.60	-11	755	-1.46%
2021/01/11	0	0.00	20	10.54	10.65	-20	749	-2.67%
2021/01/08	0	0.00	23	10.47	10.50	-23	719	-3.19%
2021/01/07	0	0.00	4	10.45	10.45	-4	694	-0.58%
2021/01/06	0	0.00	38	10.44	10.40	-38	682	-5.57%
2021/01/05	0	0.00	4	10.45	10.45	-4	680	-0.59%
2021/01/04	22	10.52	16	10.53	10.55	6	673	0.89%
2020/12/31	22	10.48	0	0.00	10.45	22	658	3.34%
2020/12/30	23	10.38	0	0.00	10.45	23	638	3.60%
2020/12/29	33	10.35	0	0.00	10.35	33	611	5.39%
2020/12/28	7	10.30	0	0.00	10.35	7	605	1.16%
2020/12/25	93	10.30	0	0.00	10.30	93	599	15.51%
2020/12/24	102	10.30	0	0.00	10.30	102	588	17.33%	大買/鉅額交易
2020/12/23	0	0.00	8	10.25	10.25	-8	587	-1.36%
2020/12/22	0	0.00	15	10.26	10.25	-15	606	-2.48%
2020/12/21	61	10.30	11	10.25	10.30	50	620	8.06%
2020/12/17	4	10.25	0	0.00	10.25	4	610	0.66%
2020/12/16	13	10.15	0	0.00	10.20	13	625	2.08%
2020/12/15	0	0.00	4	10.21	10.20	-4	613	-0.65%
2020/12/14	38	10.25	0	0.00	10.25	38	615	6.17%
2020/12/11	2	10.20	38	10.18	10.25	-36	624	-5.76%
2020/12/10	24	10.15	2	10.15	10.20	22	627	3.51%
2020/12/09	0	0.00	38	10.15	10.15	-38	633	-6.00%
2020/12/08	0	0.00	8	10.25	10.25	-8	623	-1.28%
2020/12/07	0	0.00	31	10.29	10.30	-31	631	-4.91%
2020/12/04	45	10.28	0	0.00	10.30	45	629	7.14%
2020/12/03	0	0.00	4	10.30	10.25	-4	635	-0.63%
2020/12/02	0	0.00	57	10.24	10.30	-57	643	-8.85%
2020/12/01	3	10.25	0	0.00	10.25	3	670	0.45%
2020/11/30	0	0.00	38	10.31	10.30	-38	685	-5.54%
2020/11/27	27	10.30	5	10.25	10.30	22	678	3.24%
2020/11/26	3	10.25	0	0.00	10.30	3	695	0.43%
2020/11/25	2	10.25	0	0.00	10.25	2	698	0.29%
2020/11/23	26	10.20	59	10.18	10.25	-33	723	-4.56%
2020/11/20	4	10.20	1	10.20	10.25	3	711	0.42%
2020/11/19	0	0.00	8	10.19	10.25	-8	711	-1.12%
2020/11/18	15	10.20	0	0.00	10.25	15	713	2.10%
2020/11/17	27	10.20	0	0.00	10.20	27	706	3.82%
2020/11/16	69	10.22	30	10.20	10.25	39	725	5.38%
2020/11/12	0	0.00	4	10.25	10.25	-4	742	-0.54%
2020/11/11	4	10.25	0	0.00	10.30	4	765	0.52%
2020/11/10	0	0.00	2	10.20	10.20	-2	752	-0.27%
2020/11/09	6	10.15	0	0.00	10.15	6	752	0.80%
2020/11/06	0	0.00	60	10.20	10.15	-60	754	-7.95%
2020/11/04	12	10.10	1	10.05	10.10	11	760	1.45%
2020/11/03	22	10.05	0	0.00	10.00	22	764	2.88%
2020/11/02	10	10.05	0	0.00	10.05	10	762	1.31%
2020/10/30	0	0.00	25	10.05	10.05	-25	766	-3.26%
2020/10/29	2	10.00	0	0.00	10.00	2	759	0.26%
2020/10/23	0	0.00	60	10.02	10.05	-60	758	-7.91%
2020/10/07	0	0.00	6	9.97	10.05	-6	772	-0.78%
2020/09/28	0	0.00	34	9.90	9.88	-34	774	-4.39%
2020/09/25	6	9.83	131	9.82	9.87	-125	776	-16.10%	大賣/鉅額交易
2020/09/24	0	0.00	89	9.75	9.71	-89	764	-11.64%
2020/09/23	0	0.00	37	9.91	9.90	-37	740	-5.00%
2020/09/22	18	10.00	0	0.00	10.00	18	731	2.46%
2020/09/21	94	10.09	0	0.00	10.10	94	729	12.88%
2020/09/16	12	10.05	3	10.00	10.05	9	718	1.25%
2020/09/15	7	10.05	53	10.02	10.05	-46	714	-6.44%
2020/09/14	1	10.05	0	0.00	10.00	1	727	0.14%
2020/09/09	1	10.05	0	0.00	10.05	1	714	0.14%
2020/09/08	3	10.00	0	0.00	10.00	3	715	0.42%
2020/09/03	0	0.00	74	10.08	10.10	-74	712	-10.38%
2020/09/02	0	0.00	8	10.01	10.00	-8	710	-1.13%
2020/08/31	14	10.15	0	0.00	10.10	14	703	1.99%
2020/08/28	0	0.00	4	10.05	10.05	-4	699	-0.57%
2020/08/27	0	0.00	4	10.15	10.15	-4	687	-0.58%
2020/08/21	2	10.10	0	0.00	10.10	2	689	0.29%
2020/08/20	0	0.00	37	10.08	10.10	-37	689	-5.36%
2020/08/19	17	10.22	0	0.00	10.25	17	668	2.54%
2020/08/18	22	10.15	0	0.00	10.15	22	650	3.38%
2020/08/17	0	0.00	85	10.09	10.15	-85	646	-13.15%
2020/08/14	0	0.00	6	10.00	10.05	-6	618	-0.97%
2020/08/13	0	0.00	3	10.05	10.05	-3	617	-0.49%
2020/08/12	0	0.00	4	9.97	9.97	-4	612	-0.65%
2020/08/11	0	0.00	46	10.03	10.00	-46	613	-7.49%
2020/08/07	0	0.00	15	9.87	9.86	-15	592	-2.53%
2020/08/06	0	0.00	24	9.88	9.88	-24	592	-4.05%
2020/08/05	0	0.00	7	9.82	9.86	-7	593	-1.18%
2020/08/04	0	0.00	24	9.82	9.82	-24	591	-4.06%
2020/08/03	0	0.00	50	9.82	9.81	-50	591	-8.45%
2020/07/31	37	9.90	37	9.84	9.90	0	575	0.00%
2020/07/30	0	0.00	67	9.84	9.84	-67	578	-11.59%
2020/07/29	0	0.00	4	9.85	9.85	-4	572	-0.70%
2020/07/28	0	0.00	50	9.83	9.81	-50	579	-8.63%
2020/07/27	0	0.00	41	9.85	9.83	-41	589	-6.96%
2020/07/24	0	0.00	17	9.82	9.81	-17	598	-2.84%
2020/07/23	0	0.00	4	9.95	9.94	-4	582	-0.69%
2020/07/17	0	0.00	55	9.83	9.84	-55	550	-9.99%
2020/07/16	20	9.84	0	0.00	9.85	20	567	3.53%
2020/07/15	29	9.85	0	0.00	9.82	29	574	5.05%
2020/07/13	0	0.00	32	9.79	9.83	-32	601	-5.32%
2020/07/10	0	0.00	4	9.81	9.79	-4	599	-0.67%
2020/07/09	0	0.00	67.9	9.82	9.81	-67.9	601	-11.30%
2020/07/06	32	9.85	53	9.84	9.83	-21	616	-3.41%
2020/07/02	24	9.79	32	9.76	9.79	-8	610	-1.31%
2020/06/29	5	9.79	48	9.76	9.79	-43	630	-6.82%
2020/06/24	23	9.90	0	0.00	9.88	23	641	3.59%
2020/06/23	38	9.84	0	0.00	9.87	38	645	5.89%
2020/06/22	18	9.86	0	0.00	9.85	18	644	2.79%
2020/05/29	0	0.00	34	9.50	9.46	-34	779	-4.36%
2020/05/27	0	0.00	34	9.50	9.54	-34	788	-4.31%
2020/05/25	0	0.00	4	9.41	9.45	-4	798	-0.50%
2020/05/22	0	0.00	23	9.48	9.46	-23	804	-2.86%
2020/05/20	0	0.00	93	9.49	9.51	-93	819	-11.34%
2020/05/18	0	0.00	40	9.43	9.39	-40	823	-4.86%
2020/05/15	0	0.00	16	9.42	9.43	-16	821	-1.95%
2020/05/14	0	0.00	18	9.42	9.43	-18	824	-2.18%
2020/05/12	0	0.00	103	9.47	9.49	-103	828	-12.43%	大賣/鉅額交易
2020/05/08	0	0.00	6	9.47	9.44	-6	826	-0.73%
2020/05/06	0	0.00	49	9.41	9.37	-49	835	-5.87%
2020/05/04	0	0.00	45	9.44	9.39	-45	843	-5.34%
2020/04/30	110	9.56	0	0.00	9.56	110	842	13.06%	大買/鉅額交易
2020/04/29	50	9.50	0	0.00	9.50	50	844	5.92%
2020/04/27	86	9.44	0	0.00	9.44	86	869	9.90%
2020/04/23	0	0.00	45	9.26	9.29	-45	889	-5.06%
2020/04/17	18	9.46	51	9.41	9.31	-33	913	-3.61%
2020/04/16	0	0.00	57	9.35	9.30	-57	903	-6.31%
2020/04/15	22	9.47	40	9.45	9.45	-18	889	-2.02%
2020/04/14	2	9.41	36	9.41	9.43	-34	884	-3.84%
2020/04/13	11	9.36	0	0.00	9.32	11	884	1.24%
2020/04/10	6	9.32	6	9.31	9.33	0	888	0.00%
2020/04/07	0	0.00	42	9.03	8.97	-42	888	-4.73%
2020/04/01	0	0.00	41	8.95	8.99	-41	880	-4.66%
2020/03/31	0	0.00	41	8.88	9.20	-41	871	-4.70%
2020/03/24	0	0.00	46	8.56	8.40	-46	850	-5.41%
2020/03/16	0	0.00	48	8.96	8.96	-48	774	-6.20%
2020/03/12	24	9.28	0	0.00	9.25	24	721	3.33%
2020/03/10	50	9.51	57	9.50	9.51	-7	693	-1.01%
2020/03/09	0	0.00	59	9.51	9.43	-59	689	-8.56%
2020/03/05	5	9.77	0	0.00	9.78	5	658	0.76%
2020/03/04	13	9.72	0	0.00	9.76	13	661	1.96%
2020/03/02	0	0.00	39	9.73	9.71	-39	662	-5.89%
2020/02/27	0	0.00	35	9.84	9.80	-35	654	-5.35%
2020/02/25	0	0.00	38	9.90	9.89	-38	656	-5.79%
2020/02/12	0	0.00	33	9.85	9.85	-33	619	-5.33%
2020/01/16	0	0.00	33	10.04	10.10	-33	538	-6.12%
2020/01/09	0	0.00	33	9.78	9.77	-33	485	-6.80%
2019/12/26	33	9.80	0	0.00	9.80	33	466	7.07%
2019/12/20	1	9.74	0	0.00	9.74	1	459	0.22%
2019/12/13	0	0.00	55	9.79	9.80	-55	452	-12.16%
2019/12/12	0	0.00	65	9.79	9.81	-65	454	-14.31%
2019/12/09	0	0.00	12.2	9.79	9.79	-12.2	484	-2.53%
2019/12/06	0	0.00	36	9.80	9.79	-36	509	-7.06%
2019/12/05	0	0.00	36	9.81	9.80	-36	525	-6.85%
2019/12/04	0	0.00	36	9.79	9.82	-36	527	-6.83%
2019/10/01	92	9.66	0	0.00	9.60	92	551	16.67%
2019/09/27	65	9.62	0	0.00	9.60	65	546	11.90%
2019/09/26	57	9.63	0	0.00	9.65	57	551	10.33%
2019/09/25	42	9.63	0	0.00	9.60	42	551	7.61%
2019/09/24	37	9.61	0	0.00	9.60	37	552	6.70%
2019/09/23	96	9.61	0	0.00	9.60	96	551	17.42%
2019/09/20	55	9.60	0	0.00	9.58	55	546	10.07%
2019/08/29	0	0.00	43	9.63	9.65	-43	414	-10.37%
2019/08/28	0	0.00	40	9.62	9.66	-40	415	-9.62%
2019/08/21	0	0.00	40	9.53	9.53	-40	453	-8.83%
2019/08/08	34	9.64	0	0.00	9.65	34	450	7.54%
2019/08/06	35	9.52	0	0.00	9.59	35	453	7.72%
2019/07/29	0	0.00	5	9.79	9.78	-5	438	-1.14%
2019/07/24	0	0.00	7	9.78	9.77	-7	455	-1.54%
2019/07/23	0	0.00	3	9.80	9.79	-3	463	-0.65%
2019/07/11	39	9.67	0	0.00	9.70	39	417	9.35%
2019/07/08	23	9.63	0	0.00	9.62	23	416	5.52%
2019/07/05	0	0.00	39	9.62	9.67	-39	418	-9.32%
2019/07/02	0	0.00	34	9.63	9.61	-34	421	-8.07%
2019/07/01	39	9.65	34	9.65	9.64	5	420	1.19%
2019/06/28	0	0.00	35	9.64	9.64	-35	416	-8.40%
2019/06/27	16	9.67	0	0.00	9.68	16	417	3.84%
2019/06/25	35	9.66	34	9.64	9.66	1	419	0.24%
2019/06/21	52	9.65	35	9.64	9.64	17	429	3.96%
2019/06/19	0	0.00	34	9.63	9.66	-34	434	-7.83%
2019/06/18	0	0.00	35	9.60	9.60	-35	443	-7.90%
2019/06/12	0	0.00	36	9.63	9.62	-36	443	-8.11%
2019/06/11	0	0.00	1	9.73	9.66	-1	441	-0.23%
2019/05/24	0	0.00	45	9.68	9.70	-45	388	-11.57%
2019/05/23	0	0.00	35	9.63	9.64	-35	382	-9.15%
2019/05/22	0	0.00	35	9.59	9.68	-35	394	-8.88%
2019/05/09	41	9.67	42	9.66	9.63	-1	435	-0.23%
2019/05/08	0	0.00	39	9.67	9.66	-39	437	-8.91%
2019/05/07	0	0.00	39	9.70	9.70	-39	463	-8.41%
2019/05/06	0	0.00	39	9.70	9.69	-39	474	-8.21%
2019/05/03	0	0.00	41	9.70	9.72	-41	473	-8.67%
2019/04/18	0	0.00	40	9.55	9.53	-40	492	-8.12%
2019/04/17	0	0.00	34	9.59	9.58	-34	495	-6.87%
2019/04/16	41	9.59	0	0.00	9.58	41	492	8.33%
2019/04/12	0	0.00	44	9.59	9.60	-44	502	-8.76%
2019/04/10	0	0.00	45	9.62	9.62	-45	499	-9.01%
2019/04/01	0	0.00	41	9.69	9.70	-41	496	-8.26%
2019/03/04	0	0.00	38	9.52	9.53	-38	634	-5.99%
2019/02/27	39	9.54	0	0.00	9.57	39	657	5.93%
2019/02/26	45	9.56	0	0.00	9.58	45	662	6.80%
2019/02/20	0	0.00	45	9.53	9.53	-45	645	-6.97%
2019/02/12	0	0.00	34	9.59	9.58	-34	610	-5.57%
2019/02/11	0	0.00	40	9.56	9.58	-40	625	-6.39%
2019/01/30	0	0.00	40	9.53	9.54	-40	618	-6.46%
2019/01/28	0	0.00	75	9.51	9.51	-75	604	-12.42%
2019/01/23	42	9.37	0	0.00	9.41	42	555	7.56%
2019/01/17	0	0.00	41	9.33	9.32	-41	548	-7.47%
2019/01/10	0	0.00	41	9.30	9.31	-41	542	-7.56%
2018/12/10	0	0.00	48	9.41	9.40	-48	555	-8.64%
2018/12/07	0	0.00	49	9.48	9.47	-49	554	-8.84%
2018/09/27	0	0.00	1	9.49	9.49	-1	591	-0.17%
2018/09/14	9	9.36	0	0.00	9.38	9	578	1.56%
2018/08/10	68	9.65	0	0.00	9.59	68	321	21.15%
2018/08/02	40	9.49	0	0.00	9.48	40	291	13.73%
2018/06/20	0	0.00	40	9.38	9.39	-40	304	-13.14%
2018/05/29	0	0.00	39	9.39	9.41	-39	298	-13.07%
2018/04/30	0	0.00	38	9.33	9.36	-38	489	-7.77%
2018/03/01	4	9.55	0	0.00	9.56	4	801	0.50%
2018/02/08	45	9.23	54	9.25	9.25	-9	779	-1.15%
2018/02/05	37	9.57	0	0.00	9.60	37	776	4.76%
2018/02/02	6	9.64	0	0.00	9.64	6	775	0.77%
2018/01/30	49	9.83	0	0.00	9.82	49	760	6.45%
2018/01/23	2	9.77	0	0.00	9.77	2	726	0.28%
2018/01/22	4	9.77	0	0.00	9.77	4	718	0.56%
2018/01/05	50	9.28	0	0.00	9.31	50	483	10.35%