LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    3,555
  • 產業
    上市 金融類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠東銀 (2845)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.009214.2014.20-925,969-1.54%
2024/03/2500.002214.2014.20-226,031-0.36%
2024/03/221814.209414.1814.20-766,086-1.25%
2024/03/2100.003614.1514.15-366,075-0.59%
2024/03/2000.0042114.0814.05-4216,073-6.93% 大賣/鉅額交易
2024/03/1900.0043014.1614.15-4306,017-7.15% 大賣/鉅額交易
2024/03/1800.00114.2514.25-15,951-0.02%
2024/03/152214.254714.3314.35-255,846-0.43%
2024/03/146614.551114.7014.60555,5470.99%
2024/03/1300.001614.2514.50-165,368-0.30%
2024/03/121414.2000.0014.20145,2270.27%
2024/03/115714.0500.0014.05575,2221.09%
2024/03/085613.956813.9513.95-125,115-0.23%
2024/03/074414.005613.9114.00-124,913-0.24%
2024/03/063413.9000.0013.90344,6080.74%
2024/03/0500.003213.5513.55-323,704-0.86%
2024/03/045812.353712.3712.35213,3410.63%
2024/03/016012.403012.4012.40303,3610.89%
2024/02/2900.001612.3512.35-163,356-0.48%
2024/02/267712.25512.2512.25723,2752.20%
2024/02/231212.25412.2512.2583,2860.24%
2024/02/2200.00512.2512.30-53,335-0.15%
2024/02/2000.004912.2812.25-493,444-1.42%
2024/02/192112.3200.0012.30213,4520.61%
2024/02/1600.003812.2012.20-383,511-1.08%
2024/02/158212.1900.0012.20823,5462.31%
2024/02/052912.106612.1812.10-373,502-1.06%
2024/02/024212.2500.0012.25423,4831.21%
2024/02/016412.2000.0012.20643,5011.83%
2024/01/311612.2000.0012.20163,5120.46%
2024/01/3012112.16312.1512.151183,5233.35% 大買/鉅額交易
2024/01/2910612.206212.1712.20443,5281.25% 大買/
2024/01/2612712.2079212.1612.20-6653,538-18.79% 大買/大賣/鉅額交易
2024/01/2522612.1021512.1212.10113,5100.31% 大買/大賣/
2024/01/246112.1522612.1012.15-1653,517-4.69% 大賣/鉅額交易
2024/01/23412.0500.0012.0543,5220.11%
2024/01/1900.0013712.0512.05-1373,547-3.86% 大賣/鉅額交易
2024/01/1800.0047212.0012.00-4723,549-13.30% 大賣/鉅額交易
2024/01/1700.0097011.9911.95-9703,530-27.47% 大賣/鉅額交易
2024/01/1600.0042312.1412.10-4233,451-12.25% 大賣/鉅額交易
2024/01/1500.004112.3112.30-413,410-1.20%
2024/01/1000.00512.5012.50-53,450-0.14%
2024/01/08312.6000.0012.6033,4930.09%
2024/01/056412.5500.0012.55643,5051.83%
2023/12/2913612.6500.0012.651363,6033.77% 大買/鉅額交易
2023/12/2842312.73812.7012.704153,65511.35% 大買/鉅額交易
2023/12/2726112.7400.0012.752613,6477.16% 大買/鉅額交易
2023/12/2616312.6900.0012.701633,6724.44% 大買/鉅額交易
2023/12/221312.6500.0012.65133,6510.36%
2023/12/214412.7010312.6812.70-593,636-1.62% 大賣/
2023/12/209.512.8022912.6512.80-219.53,606-6.09% 大賣/鉅額交易
2023/12/1916412.4867412.5012.55-5103,517-14.50% 大買/大賣/鉅額交易
2023/12/1800.0012112.6512.65-1213,496-3.46% 大賣/鉅額交易
2023/12/1553112.6200.0012.655313,47715.27% 大買/鉅額交易
2023/12/1419712.5900.0012.601973,4115.77% 大買/鉅額交易
2023/12/1300.001412.4012.40-143,338-0.42%
2023/12/128012.6100.0012.60803,3042.42%
2023/12/1100.001612.5212.50-163,330-0.48%
2023/12/0822212.4200.0012.502223,3256.68% 大買/鉅額交易
2023/12/0725912.3019412.3012.30653,2562.00% 大買/大賣/
2023/12/0643112.254112.3012.303903,33611.69% 大買/鉅額交易
2023/12/0531412.0031812.0012.00-43,212-0.12% 大買/大賣/
2023/12/0412512.064212.0312.05833,2272.57% 大買/
2023/12/0126912.036111.9912.052083,2286.44% 大買/鉅額交易
2023/11/3035112.03271.711.9911.9579.33,1992.48% 大買/大賣/
2023/11/2925612.0533812.0112.05-823,138-2.61% 大買/大賣/
2023/11/282012.0029911.9912.00-2793,066-9.10% 大賣/鉅額交易
2023/11/2714611.9522811.9411.95-823,020-2.71% 大買/大賣/
2023/11/2410711.9720711.9611.95-1003,016-3.31% 大買/大賣/
2023/11/228212.0029811.9712.00-2163,004-7.19% 大賣/鉅額交易
2023/11/2111912.0515012.0112.05-312,988-1.04% 大買/大賣/
2023/11/20812.0013211.9812.00-1242,960-4.19% 大賣/鉅額交易
2023/11/1739511.9715311.9612.002422,9268.27% 大買/大賣/鉅額交易
2023/11/1618811.9311911.9011.95692,8842.39% 大買/大賣/
2023/11/1529611.9227911.8411.90172,8930.59% 大買/大賣/
2023/11/1438311.7716411.7611.802192,8467.69% 大買/大賣/鉅額交易
2023/11/133211.752211.7211.75102,8560.35%
2023/11/1000.00811.7511.70-82,931-0.27%
2023/11/097811.8000.0011.80782,9402.65%
2023/11/0816211.7500.0011.751623,0115.38% 大買/鉅額交易
2023/11/0623311.7700.0011.802333,0267.70% 大買/鉅額交易
2023/11/031611.7000.0011.70162,9940.53%
2023/11/021711.701311.6011.6043,0010.13%
2023/11/011311.6500.0011.65133,0140.43%
2023/10/3100.0064811.5311.50-6483,033-21.36% 大賣/鉅額交易
2023/10/301711.554911.6011.60-323,116-1.03%
2023/10/267511.5514311.5511.55-683,180-2.14% 大賣/
2023/10/251211.6500.0011.65123,2870.36%
2023/10/2400.009711.6011.60-973,426-2.83%
2023/10/2300.0016311.5311.50-1633,535-4.61% 大賣/鉅額交易
2023/10/2000.0062511.5711.60-6253,605-17.33% 大賣/鉅額交易
2023/10/191011.648211.5911.65-723,595-2.00%
2023/10/182611.7000.0011.65263,6950.70%
2023/10/17711.757511.7411.75-683,722-1.83%
2023/10/131911.7554411.7311.75-5253,771-13.92% 大賣/鉅額交易
2023/10/1243811.7900.0011.804383,79911.53% 大買/鉅額交易
2023/10/1121111.7300.0011.802113,7985.56% 大買/鉅額交易
2023/10/06811.6000.0011.6083,7240.21%
2023/10/051611.5000.0011.55163,7760.42%
2023/10/0400.0028411.4111.40-2843,819-7.44% 大賣/鉅額交易
2023/10/0300.005711.5111.50-573,884-1.47%
2023/10/0200.006111.5511.55-614,008-1.52%
2023/09/2800.00811.6511.65-84,129-0.19%
2023/09/2700.001611.6011.60-164,262-0.38%
2023/09/2500.0017011.5511.55-1704,403-3.86% 大賣/鉅額交易
2023/09/2200.009511.5111.50-954,477-2.12%
2023/09/2100.0035011.5811.55-3504,611-7.59% 大賣/鉅額交易
2023/09/204611.7054711.7211.70-5014,633-10.81% 大賣/鉅額交易
2023/09/1900.00811.8011.80-84,794-0.17%
2023/09/1500.006611.8011.80-665,146-1.28%
2023/09/1411311.8000.0011.851135,3382.12% 大買/鉅額交易
2023/09/12811.80111.8011.8075,7510.12%
2023/09/1100.002511.8011.80-255,831-0.43%
2023/09/0800.001411.5511.55-145,841-0.24%
2023/09/0700.0023611.4711.45-2365,921-3.99% 大賣/鉅額交易
2023/09/0600.0011011.5311.55-1105,931-1.85% 大賣/鉅額交易
2023/09/053511.553211.5511.5535,9600.05%
2023/09/0400.00211.6011.60-25,996-0.03%
2023/08/3100.005211.5511.55-526,086-0.85%
2023/08/294311.6000.0011.60436,1520.70%
2023/08/2810711.5600.0011.601076,1671.73% 大買/鉅額交易
2023/08/2500.003411.5011.50-346,256-0.54%
2023/08/2411011.5500.0011.551106,2561.76% 大買/鉅額交易
2023/08/23911.552311.5311.55-146,233-0.22%
2023/08/22911.5500.0011.5596,2380.14%
2023/08/1800.0010011.3911.40-1006,279-1.59%
2023/08/1700.0011211.3511.35-1126,243-1.79% 大賣/鉅額交易
2023/08/16377.911.457111.4511.45306.96,2144.94% 大買/鉅額交易
2023/08/1500.002711.5211.50-276,188-0.44%
2023/08/1400.005011.5011.50-506,250-0.80%
2023/08/11311.75811.7511.75-56,278-0.08%
2023/08/1000.007511.8011.80-756,321-1.19%
2023/08/0900.005411.6511.65-546,289-0.86%
2023/08/0700.00611.6411.65-66,324-0.09%
2023/08/0400.00711.6011.60-76,355-0.11%
2023/08/0200.0030711.7211.65-3076,358-4.83% 大賣/鉅額交易
2023/08/0130.911.9000.0011.9030.96,3030.49%
2023/07/3100.0013611.8511.85-1366,298-2.16% 大賣/鉅額交易
2023/07/2800.007611.8311.90-766,218-1.22%
2023/07/272611.7567811.7611.75-6526,101-10.69% 大賣/鉅額交易
2023/07/2600.007211.7111.75-725,995-1.20%
2023/07/2500.003011.6211.65-305,911-0.51%
2023/07/2400.0026111.6111.55-2615,845-4.46% 大賣/鉅額交易
2023/07/2100.0021611.7011.65-2165,795-3.73% 大賣/鉅額交易
2023/07/2000.003711.5111.60-375,676-0.65%
2023/07/1900.0011311.5011.50-1135,625-2.01% 大賣/鉅額交易
2023/07/1800.0011911.6211.55-1195,603-2.12% 大賣/鉅額交易
2023/07/1780911.6400.0011.658095,57214.52% 大買/鉅額交易
2023/07/11511.6000.0011.6055,6220.09%
2023/07/10311.5000.0011.5535,6090.05%
2023/07/071011.3200.0011.45105,5110.18%
2023/07/0500.000.411.8511.80-0.45,247-0.01%
2023/06/3000.0066211.9011.90-6625,020-13.19% 大賣/鉅額交易
2023/06/2800.00811.9011.90-84,905-0.16%
2023/06/263611.9510111.7811.95-654,728-1.37% 大賣/
2023/06/2100.001311.7011.80-134,536-0.29%
2023/06/202511.8048811.7311.80-4634,484-10.33% 大賣/鉅額交易
2023/06/1913111.7277311.6711.75-6424,307-14.90% 大買/大賣/鉅額交易
2023/06/163411.6287611.5711.50-8424,105-20.51% 大賣/鉅額交易
2023/06/151,51311.6431711.6411.701,1963,98630.00% 大買/大賣/鉅額交易
2023/06/143611.6500.0011.65364,0720.88%
2023/06/1387111.4500.0011.458714,05921.46% 大買/鉅額交易
2023/06/1225911.4000.0011.402594,0486.40% 大買/鉅額交易
2023/06/0930211.4000.0011.403024,1157.34% 大買/鉅額交易
2023/06/0821911.3500.0011.352194,1845.23% 大買/鉅額交易
2023/06/0710711.3500.0011.351074,2632.51% 大買/鉅額交易
2023/06/0614411.3500.0011.351444,3053.34% 大買/鉅額交易
2023/06/059211.3000.0011.30924,3312.12%
2023/06/026911.3014911.3011.30-804,357-1.84% 大賣/
2023/06/011911.2500.0011.25194,4590.43%
2023/05/3144611.201,26211.2411.20-8164,996-16.33% 大買/大賣/鉅額交易
2023/05/309411.3100.0011.30944,9321.91%
2023/05/295711.3500.0011.35574,9511.15%
2023/05/266511.2810411.2711.30-394,974-0.78% 大賣/
2023/05/2500.0010411.3011.25-1045,050-2.06% 大賣/鉅額交易
2023/05/24184.311.3800.0011.35184.35,0763.63% 大買/鉅額交易
2023/05/2313011.3800.0011.401305,0792.56% 大買/鉅額交易
2023/05/225311.3700.0011.35535,1201.04%
2023/05/1941911.3500.0011.404195,0988.22% 大買/鉅額交易
2023/05/1823211.334511.3511.351875,0513.70% 大買/鉅額交易
2023/05/175911.3100.0011.35594,9941.18%
2023/05/162411.2000.0011.20244,8800.49%
2023/05/154611.201811.1511.20284,8620.58%
2023/05/1000.003311.2511.25-334,971-0.66%
2023/05/0900.0063.311.2011.20-63.34,988-1.27%
2023/05/052911.2000.0011.20295,0310.58%
2023/05/042911.202111.1811.2085,0850.16%
2023/05/034111.1500.0011.15415,1310.80%
2023/04/2814411.15511.2011.201395,2732.64% 大買/鉅額交易
2023/04/2700.001211.1011.10-125,252-0.23%
2023/04/269011.11811.1011.10825,2691.56%
2023/04/201211.1500.0011.15125,4410.22%
2023/04/1900.001111.1511.15-115,562-0.20%
2023/04/1700.004511.1711.15-455,530-0.81%
2023/04/1410111.2000.0011.251015,4411.86% 大買/鉅額交易
2023/04/1227211.3000.0011.302725,3525.08% 大買/鉅額交易
2023/04/1116011.3000.0011.301605,3762.98% 大買/鉅額交易
2023/04/065.511.2019711.1411.20-191.55,345-3.58% 大賣/鉅額交易
2023/03/31711.1023611.1011.10-2295,302-4.32% 大賣/鉅額交易
2023/03/3000.007911.0811.05-795,356-1.47%
2023/03/2900.003211.0711.05-325,346-0.60%
2023/03/2827311.083311.0811.102405,3014.53% 大買/鉅額交易
2023/03/276211.063211.0711.05305,2470.57%
2023/03/2400.003211.1111.10-325,308-0.60%
2023/03/2318711.156211.1511.151255,2602.38% 大買/鉅額交易
2023/03/228511.203811.1811.20475,2660.89%
2023/03/219411.1418611.1011.10-925,257-1.75% 大賣/
2023/03/2014411.04811.0011.001365,2552.59% 大買/鉅額交易
2023/03/1784511.2400.0011.258455,18616.29% 大買/鉅額交易
2023/03/1600.0012210.9610.90-1225,028-2.43% 大賣/鉅額交易
2023/03/151711.051111.1511.0564,9340.12%
2023/03/141811.0513911.0811.05-1214,897-2.47% 大賣/鉅額交易
2023/03/1320211.205411.1811.201484,8103.08% 大買/鉅額交易
2023/03/1000.002311.3211.25-234,712-0.49%
2023/03/0900.0017311.3811.40-1734,707-3.68% 大賣/鉅額交易
2023/03/081111.352711.3511.35-164,757-0.34%
2023/03/0716211.4000.0011.401624,7143.44% 大買/鉅額交易
2023/03/061811.353911.4011.40-214,685-0.45%
2023/03/032711.3400.0011.35274,6020.59%
2023/03/0200.003611.7811.80-364,096-0.88%
2023/03/0100.0026311.7911.80-2634,102-6.41% 大賣/鉅額交易
2023/02/2411411.8500.0011.851144,0582.81% 大買/鉅額交易
2023/02/2311211.802311.8011.80894,0512.20% 大買/
2023/02/2200.004911.6711.75-493,962-1.24%
2023/02/211111.754811.7511.70-373,882-0.95%
2023/02/2000.0021211.8111.85-2123,893-5.45% 大賣/鉅額交易
2023/02/1600.00911.7511.75-93,957-0.23%
2023/02/1500.0020711.7111.70-2074,087-5.06% 大賣/鉅額交易
2023/02/142011.756311.7511.75-434,125-1.04%
2023/02/1300.0014411.6911.70-1444,147-3.47% 大賣/鉅額交易
2023/02/1000.009811.7011.70-984,147-2.36%
2023/02/091411.8540511.7211.70-3914,128-9.47% 大賣/鉅額交易
2023/02/0800.007011.9011.90-704,061-1.72%
2023/02/07611.9000.0011.9064,0480.15%
2023/02/0600.001611.8011.80-164,022-0.40%
2023/02/0300.005111.8011.85-514,023-1.27%
2023/02/0200.001811.7511.75-184,008-0.45%
2023/02/0100.0017811.7011.70-1783,990-4.46% 大賣/鉅額交易
2023/01/3174011.6500.0011.707403,98418.57% 大買/鉅額交易
2023/01/3034111.6411711.5511.552243,9395.69% 大買/大賣/鉅額交易
2023/01/171111.552611.5511.55-153,957-0.38%
2023/01/169011.553111.5511.55593,9961.48%
2023/01/137411.5000.0011.50744,0761.82%
2023/01/123211.5000.0011.50324,1940.76%
2023/01/116911.5900.0011.60694,3101.60%
2023/01/1026111.4400.0011.502614,4025.93% 大買/鉅額交易
2023/01/0950611.2800.0011.405064,47911.30% 大買/鉅額交易
2023/01/0614411.1500.0011.151444,4453.24% 大買/鉅額交易
2023/01/051811.152511.1511.15-74,695-0.15%
2023/01/047911.1000.0011.10794,8931.61%
2023/01/0300.0030411.0511.05-3045,352-5.68% 大賣/鉅額交易
2022/12/303611.0000.0011.00365,4930.66%
2022/12/2900.0013011.0411.00-1305,507-2.36% 大賣/鉅額交易
2022/12/2800.005411.1511.15-545,554-0.97%
2022/12/2711411.153911.1511.15755,6681.32% 大買/
2022/12/2610211.1500.0011.151025,7841.76% 大買/鉅額交易
2022/12/2300.003811.1411.10-386,011-0.63%
2022/12/221111.1025211.1911.20-2416,105-3.95% 大賣/鉅額交易
2022/12/2100.006711.1011.05-676,277-1.07%
2022/12/2000.0027411.1111.10-2746,415-4.27% 大賣/鉅額交易
2022/12/1900.0015711.1211.10-1576,478-2.42% 大賣/鉅額交易
2022/12/1600.0048411.1411.15-4846,572-7.36% 大賣/鉅額交易
2022/12/1500.0028111.2011.20-2816,661-4.22% 大賣/鉅額交易
2022/12/141411.2000.0011.25146,7400.21%
2022/12/139411.181311.2011.20816,7771.20%
2022/12/1200.009111.1011.15-916,797-1.34%
2022/12/0912810.9423010.9510.95-1026,821-1.50% 大買/大賣/鉅額交易
2022/12/0800.0030410.8610.85-3046,851-4.44% 大賣/鉅額交易
2022/12/0700.0017410.9410.90-1746,900-2.52% 大賣/鉅額交易
2022/12/06510.9017310.9010.90-1686,914-2.43% 大賣/鉅額交易
2022/12/0527810.975810.9710.952206,9773.15% 大買/鉅額交易
2022/12/023811.053611.0011.0027,0620.03%
2022/12/0141911.1031211.0811.101077,2551.47% 大買/大賣/鉅額交易
2022/11/3029611.041111.0510.952857,4093.85% 大買/鉅額交易
2022/11/2910210.9900.0011.051027,6281.34% 大買/鉅額交易
2022/11/287011.001710.9111.00537,8290.68%
2022/11/2519610.9500.0010.951968,0132.45% 大買/鉅額交易
2022/11/2425310.9200.0010.952538,2683.06% 大買/鉅額交易
2022/11/234010.891810.9010.90228,3980.26%
2022/11/224510.8016110.8310.85-1168,455-1.37% 大賣/鉅額交易
2022/11/2111710.754110.7710.80768,5060.89% 大買/
2022/11/1884710.806410.7810.807838,6169.09% 大買/鉅額交易
2022/11/164610.8521510.7510.70-1698,769-1.93% 大賣/鉅額交易
2022/11/157110.836110.8510.90108,7610.11%
2022/11/1484910.8500.0010.858498,7809.67% 大買/鉅額交易
2022/11/1159110.8300.0010.855918,7576.75% 大買/鉅額交易
2022/11/1014710.6600.0010.601478,6861.69% 大買/鉅額交易
2022/11/091310.704.510.7010.758.58,6790.10%
2022/11/047110.5410710.4610.60-368,914-0.40% 大賣/
2022/11/0300.004510.4710.45-458,987-0.50%
2022/11/0200.0041610.5210.50-4169,214-4.51% 大賣/鉅額交易
2022/11/0123410.6015110.5510.55839,2350.90% 大買/大賣/
2022/10/311810.553510.6010.60-179,221-0.18%
2022/10/2810410.5616110.4810.45-579,255-0.62% 大買/大賣/
2022/10/2729610.556110.5410.602359,2452.54% 大買/鉅額交易
2022/10/2600.0020510.5010.50-2059,333-2.20% 大賣/鉅額交易
2022/10/252,09910.4600.0010.452,0999,30822.55% 大買/鉅額交易
2022/10/2433610.42153.710.4210.40182.39,2361.97% 大買/大賣/鉅額交易
2022/10/2100.009010.3310.35-909,229-0.98%
2022/10/2000.002410.2010.30-249,139-0.26%
2022/10/192310.203010.2610.20-79,042-0.08%
2022/10/183110.2553510.2010.20-5048,901-5.66% 大賣/鉅額交易
2022/10/1700.00610.3010.35-68,736-0.07%
2022/10/146410.599710.5710.55-338,631-0.38%
2022/10/133210.6012610.6110.60-948,593-1.09% 大賣/
2022/10/122410.7300.0010.65248,3900.29%
2022/10/112410.651810.6010.7068,2150.07%
2022/10/073110.8500.0010.80317,8020.40%
2022/10/065410.8600.0010.95547,6680.70%
2022/10/052410.8518110.8810.85-1577,676-2.05% 大賣/鉅額交易
2022/10/0417410.8300.0010.801747,7282.25% 大買/鉅額交易
2022/10/033711.004511.0210.90-87,646-0.10%
2022/09/3011511.0818611.1011.10-717,545-0.94% 大買/大賣/
2022/09/298211.2000.0011.25827,3721.11%
2022/09/2810411.101811.2011.05867,3131.18% 大買/
2022/09/2712211.1000.0011.051227,1151.71% 大買/鉅額交易
2022/09/233611.3500.0011.35366,9910.51%
2022/09/222,86011.2731511.2111.302,5456,95236.61% 大買/大賣/鉅額交易
2022/09/2138011.2500.0011.253806,8745.53% 大買/鉅額交易
2022/09/20511.2500.0011.2556,8130.07%
2022/09/1622811.353111.3511.351976,8472.88% 大買/鉅額交易
2022/09/151,20611.4100.0011.451,2066,85417.59% 大買/鉅額交易
2022/09/1400.0057811.3111.30-5786,829-8.46% 大賣/鉅額交易
2022/09/1314511.4000.0011.451456,8322.12% 大買/鉅額交易
2022/09/1221611.4377611.3911.45-5606,891-8.13% 大買/大賣/鉅額交易
2022/09/0800.009911.2411.30-996,848-1.45%
2022/09/0700.008411.2011.15-846,848-1.23%
2022/09/0100.0026212.1912.15-2625,955-4.40% 大賣/鉅額交易
2022/08/316612.2900.0012.30665,7251.15%
2022/08/30812.05611.9512.0525,4360.04%
2022/08/29411.9025711.8911.90-2535,280-4.79% 大賣/鉅額交易
2022/08/26311.9500.0011.9535,1790.06%
2022/08/254511.9500.0011.95455,1230.88%
2022/08/2400.001511.9511.95-155,008-0.30%
2022/08/231011.852411.8511.85-144,956-0.28%
2022/08/175111.803911.8011.80124,8510.25%
2022/08/162511.72611.7511.75194,7920.40%
2022/08/152711.8300.0011.80274,7730.57%
2022/08/127711.8600.0011.85774,7161.63%
2022/08/1112511.8800.0011.851254,6492.69% 大買/鉅額交易
2022/08/1015611.709811.7011.70584,5541.27% 大買/
2022/08/0923211.651211.7011.702204,5084.88% 大買/鉅額交易
2022/08/087411.3725011.3511.35-1764,357-4.04% 大賣/鉅額交易
2022/08/0525011.3400.0011.402504,3715.72% 大買/鉅額交易
2022/08/042511.2400.0011.25254,4420.56%
2022/08/0200.002511.2811.25-254,492-0.56%
2022/08/012511.3500.0011.40254,4880.56%
2022/07/2800.009011.3211.40-904,621-1.95%
2022/07/264511.1800.0011.20454,6110.98%
2022/07/254511.1300.0011.15454,5900.98%
2022/07/2200.001111.0511.05-114,634-0.24%
2022/07/1843110.953110.9010.954004,7188.48% 大買/鉅額交易
2022/07/1500.007610.8610.85-764,707-1.61%
2022/07/141510.901510.9210.9004,7170.00%
2022/07/131510.9517810.9811.00-1634,765-3.42% 大賣/鉅額交易
2022/07/1200.001510.9010.85-154,871-0.31%
2022/07/1100.004511.0611.05-454,801-0.94%
2022/07/0800.005711.1311.10-574,917-1.16%
2022/07/0700.003611.1311.15-364,975-0.72%
2022/07/0600.0012811.1411.10-1285,082-2.52% 大賣/鉅額交易
2022/07/052511.252411.3011.3015,2670.02%
2022/07/042011.2400.0011.20205,3720.37%
2022/07/0100.009611.2011.20-965,620-1.71%
2022/06/30411.2546911.2811.25-4655,730-8.11% 大賣/鉅額交易
2022/06/291211.4511211.3911.45-1005,787-1.73% 大賣/
2022/06/284511.553511.5011.45105,8580.17%
2022/06/278111.5600.0011.50815,9281.37%
2022/06/2413811.5700.0011.601385,9002.34% 大買/鉅額交易
2022/06/231611.5000.0011.50165,9160.27%
2022/06/224611.4500.0011.45466,0690.76%
2022/06/2133211.442611.3011.453066,1334.99% 大買/鉅額交易
2022/06/2000.002511.4511.20-256,437-0.39%
2022/06/1700.0017911.4211.40-1796,461-2.77% 大賣/鉅額交易
2022/06/1616411.6213111.5611.50336,5530.50% 大買/大賣/
2022/06/153211.46811.4511.45246,6580.36%
2022/06/14611.457011.4511.45-646,695-0.96%
2022/06/134411.4520111.4111.45-1576,712-2.34% 大賣/鉅額交易
2022/06/1000.0016611.4611.45-1666,675-2.49% 大賣/鉅額交易
2022/06/0900.008811.5211.50-886,701-1.31%
2022/06/082811.589711.5611.60-696,718-1.03%
2022/06/0700.003611.5811.55-366,796-0.53%
2022/06/061911.6000.0011.65196,8630.28%
2022/06/016211.5000.0011.50627,1300.87%
2022/05/3119311.6600.0011.601937,1502.70% 大買/鉅額交易
2022/05/3013211.732211.7511.751107,1301.54% 大買/鉅額交易
2022/05/272211.6000.0011.60227,1010.31%
2022/05/254911.5000.0011.45497,1820.68%
2022/05/241211.501911.5011.50-77,268-0.10%
2022/05/2311011.554711.4511.55637,2940.86% 大買/
2022/05/2013311.4700.0011.551337,4101.79% 大買/鉅額交易
2022/05/199211.4000.0011.35927,4351.24%
2022/05/1800.007311.5811.65-737,454-0.98%
2022/05/178611.472111.5011.50657,5020.87%
2022/05/167011.336111.4511.4597,4790.12%
2022/05/136111.153211.3511.35297,4290.39%
2022/05/123211.1227411.2111.10-2427,441-3.25% 大賣/鉅額交易
2022/05/1100.001111.4511.40-117,401-0.15%
2022/05/101111.4000.0011.45117,3980.15%
2022/05/0600.001211.7511.75-127,322-0.16%
2022/05/051211.9500.0011.90127,3450.16%
2022/05/045011.984511.9511.9557,2930.07%
2022/05/034511.932511.9511.95207,3350.27%
2022/04/294211.9417811.9612.00-1367,341-1.85% 大賣/鉅額交易
2022/04/28511.9527511.9611.90-2707,375-3.66% 大賣/鉅額交易
2022/04/277212.001211.9812.00607,3390.82%
2022/04/261212.1500.0012.15127,3000.16%
2022/04/255312.0500.0012.05537,3160.72%
2022/04/2200.0012412.2912.35-1247,299-1.70% 大賣/鉅額交易
2022/04/2112412.2100.0012.151247,3791.68% 大買/鉅額交易
2022/04/2000.002212.1812.25-227,646-0.29%
2022/04/19912.209812.1612.20-897,799-1.14%
2022/04/181011.9514812.0612.05-1387,983-1.73% 大賣/鉅額交易
2022/04/151012.2524412.3112.30-2347,910-2.96% 大賣/鉅額交易
2022/04/1428812.441012.7512.402787,9293.51% 大買/鉅額交易
2022/04/1316412.6500.0012.701647,8022.10% 大買/鉅額交易
2022/04/1223912.6600.0012.602397,7143.10% 大買/鉅額交易
2022/04/0800.002812.7712.85-287,351-0.38%
2022/04/072812.606312.7512.60-357,229-0.48%
2022/04/0600.0013512.5512.75-1356,986-1.93% 大賣/鉅額交易
2022/04/0100.0024912.2812.30-2496,832-3.64% 大賣/鉅額交易
2022/03/319512.076412.2012.20316,7110.46%
2022/03/3024612.0500.0012.052466,5953.73% 大買/鉅額交易
2022/03/295111.95711.9511.95446,5220.67%
2022/03/2800.0012911.8111.90-1296,528-1.98% 大賣/鉅額交易
2022/03/2500.0011011.9811.85-1106,422-1.71% 大賣/鉅額交易
2022/03/2400.0011712.0112.05-1176,188-1.89% 大賣/鉅額交易
2022/03/231212.0000.0012.05126,1110.20%
2022/03/226211.70711.7511.75555,7200.96%
2022/03/1853911.5744911.5511.55905,4531.65% 大買/大賣/
2022/03/1731711.4200.0011.403175,2806.00% 大買/鉅額交易
2022/03/16511.3018011.3011.30-1755,201-3.36% 大賣/鉅額交易
2022/03/142711.203111.2011.20-45,152-0.08%
2022/03/11811.103511.1011.10-275,118-0.53%
2022/03/1014911.153711.1411.151125,1102.19% 大買/鉅額交易
2022/03/0800.002810.9010.90-284,997-0.56%
2022/03/072411.0055511.0311.00-5314,976-10.67% 大賣/鉅額交易
2022/03/041711.2510411.2411.25-874,844-1.80% 大賣/
2022/03/0300.005011.2411.20-504,837-1.03%
2022/03/026711.2200.0011.20674,8511.38%
2022/03/0123211.2100.0011.302324,9534.68% 大買/鉅額交易
2022/02/2500.00211.1811.10-24,937-0.04%
2022/02/24211.155911.2911.15-574,940-1.15%
2022/02/2300.00811.3511.35-84,847-0.17%
2022/02/2200.0027311.3311.30-2734,888-5.58% 大賣/鉅額交易
2022/02/2100.003511.5011.50-354,847-0.72%
2022/02/1800.002411.4911.55-244,897-0.49%
2022/02/1733211.485211.4511.452804,8785.74% 大買/鉅額交易
2022/02/162011.4300.0011.45204,8230.41%
2022/02/15811.358511.3511.35-774,812-1.60%
2022/02/14811.3025411.3111.30-2464,755-5.17% 大賣/鉅額交易
2022/02/1100.0010711.4311.45-1074,674-2.29% 大賣/鉅額交易
2022/02/1000.003211.3811.35-324,625-0.69%
2022/02/09211.3524211.3511.35-2404,607-5.21% 大賣/鉅額交易
2022/02/0800.00911.2511.35-94,563-0.20%
2022/02/0700.0013011.0211.20-1304,471-2.91% 大賣/鉅額交易
2022/01/2600.00189.510.9510.95-189.54,367-4.34% 大賣/鉅額交易
2022/01/2500.0042010.9010.90-4204,339-9.68% 大賣/鉅額交易
2022/01/241210.9522610.9711.00-2144,276-5.00% 大賣/鉅額交易
2022/01/2100.0026111.0511.05-2614,235-6.16% 大賣/鉅額交易
2022/01/2000.004211.2011.20-424,167-1.01%
2022/01/19511.152411.2011.20-194,150-0.46%
2022/01/1700.003511.2511.15-354,079-0.86%
2022/01/1400.003311.2811.25-334,037-0.82%
2022/01/1300.0010311.2711.45-1034,018-2.56% 大賣/鉅額交易
2022/01/1100.004711.0411.05-473,550-1.32%
2022/01/10310.9020410.9511.00-2013,319-6.06% 大賣/鉅額交易
2022/01/076510.892510.9010.90403,2781.22%
2022/01/066610.801810.8510.85483,2001.50%
2022/01/0500.003610.8010.80-363,192-1.13%
2022/01/0400.0022910.7910.80-2293,258-7.03% 大賣/鉅額交易
2022/01/033310.8000.0010.80333,2541.01%
2021/12/305810.8000.0010.75583,2351.79%
2021/12/2929910.8010810.8010.851913,2445.89% 大買/大賣/鉅額交易
2021/12/2814810.7700.0010.801483,1974.63% 大買/鉅額交易
2021/12/273510.7000.0010.70353,1741.10%
2021/12/241510.7000.0010.70153,2390.46%
2021/12/215110.6000.0010.60513,1641.61%
2021/12/2000.0052.910.5510.55-52.93,162-1.67%
2021/12/1600.00110.5510.50-13,199-0.03%
2021/12/1500.003510.5210.50-353,346-1.05%
2021/12/1400.0019610.6010.50-1963,801-5.16% 大賣/鉅額交易
2021/12/132110.6000.0010.60214,0100.52%
2021/12/103510.65210.6510.65334,1430.80%
2021/12/083710.6000.0010.60374,3490.85%
2021/12/0700.0016410.5510.55-1644,364-3.76% 大賣/鉅額交易
2021/12/0600.007910.5010.55-794,397-1.80%
2021/12/032410.552010.5010.5544,4420.09%
2021/12/0200.002110.4510.45-214,479-0.47%
2021/12/0110610.472010.4510.50864,4741.92% 大買/
2021/11/3017410.5212110.5210.50534,4001.20% 大買/大賣/
2021/11/291310.4500.0010.50134,4330.29%
2021/11/2600.003710.5910.55-374,501-0.82%
2021/11/245210.7000.0010.70524,5141.15%
2021/11/2300.00410.7510.70-44,552-0.09%
2021/11/226210.7800.0010.80624,4881.38%
2021/11/191910.751210.9010.7574,4670.16%
2021/11/183610.85910.7510.85274,4350.61%
2021/11/1700.002610.6010.75-264,351-0.60%
2021/11/161510.6000.0010.60154,2770.35%
2021/11/1514010.5800.0010.601404,2913.26% 大買/鉅額交易
2021/11/102810.5000.0010.55284,3300.65%
2021/11/094910.5000.0010.50494,3641.12%
2021/11/0800.001010.5010.55-104,360-0.23%
2021/11/0500.002510.4710.50-254,401-0.57%
2021/11/04510.5000.0010.4554,4220.11%
2021/11/0300.003510.5010.50-354,452-0.79%
2021/11/0213610.521910.5010.501174,4432.63% 大買/鉅額交易
2021/11/013710.4500.0010.45374,4270.84%
2021/10/2900.003210.5010.45-324,432-0.72%
2021/10/276610.55910.5510.55574,4311.29%
2021/10/2626810.5300.0010.552684,4206.06% 大買/鉅額交易
2021/10/252010.502010.5010.5004,4620.00%
2021/10/2200.00110.5010.50-14,499-0.02%
2021/10/213310.502610.5510.5574,4750.16%
2021/10/2017510.5000.0010.501754,3524.02% 大買/鉅額交易
2021/10/195110.4500.0010.45514,3941.16%
2021/10/1813410.452310.4510.451114,4282.51% 大買/鉅額交易
2021/10/153610.401510.4010.40214,5080.47%
2021/10/141910.4100.0010.40194,5150.42%
2021/10/135910.4000.0010.40594,5331.30%
2021/10/1200.003510.4010.45-354,558-0.77%
2021/10/0800.00710.5010.50-74,519-0.15%
2021/10/075210.4500.0010.45524,5381.15%
2021/10/0500.001410.3510.35-144,568-0.31%
2021/10/0100.007510.3610.35-754,576-1.64%
2021/09/301210.455710.4410.45-454,521-1.00%
2021/09/2900.007110.4010.40-714,526-1.57%
2021/09/2800.007110.4810.50-714,493-1.58%
2021/09/274510.508810.4510.45-434,502-0.96%
2021/09/2463.110.5000.0010.5063.14,4781.41%
2021/09/231610.451510.4010.4514,4510.02%
2021/09/2200.0064210.3710.35-6424,448-14.43% 大賣/鉅額交易
2021/09/177610.5000.0010.50764,3191.76%
2021/09/1600.0028211.0611.10-2823,865-7.30% 大賣/鉅額交易
2021/09/0900.0011011.0011.00-1103,388-3.25% 大賣/鉅額交易
2021/09/0800.0011611.0011.00-1163,340-3.47% 大賣/鉅額交易
2021/09/07911.05511.0011.1043,3270.12%
2021/09/061211.0000.0011.00123,2880.36%
2021/09/0320711.0900.0011.102073,2816.31% 大買/鉅額交易
2021/09/0200.00511.0510.95-53,259-0.15%
2021/09/016211.103511.0511.10273,1980.84%
2021/08/3100.0012611.0011.00-1263,103-4.06% 大賣/鉅額交易
2021/08/301110.902110.8510.95-103,057-0.33%
2021/08/2700.0021210.7310.85-2122,979-7.11% 大賣/鉅額交易
2021/08/2600.007010.7010.70-702,892-2.42%
2021/08/243010.7000.0010.70302,9361.02%
2021/08/203510.706510.6510.65-302,975-1.01%
2021/08/194110.652110.6510.65203,0400.66%
2021/08/181010.652110.7010.70-113,010-0.37%
2021/08/1700.001110.7010.65-113,004-0.37%
2021/08/161010.6514610.6710.65-1362,996-4.54% 大賣/鉅額交易
2021/08/1300.002810.7010.70-282,989-0.94%
2021/08/1200.004910.7510.75-493,040-1.61%
2021/08/1100.00810.7110.75-83,091-0.26%
2021/08/1000.003410.7010.70-343,121-1.09%
2021/08/0900.0015710.7210.75-1573,237-4.85% 大賣/鉅額交易
2021/08/0600.001110.7510.70-113,267-0.34%
2021/08/0522910.7600.0010.752293,4036.73% 大買/鉅額交易
2021/08/0412710.7900.0010.801273,7773.36% 大買/鉅額交易
2021/08/0300.004810.7510.75-483,904-1.23%
2021/08/0217110.7900.0010.801714,0894.18% 大買/鉅額交易
2021/07/297110.8000.0010.80714,2481.67%
2021/07/2800.005510.6510.65-554,261-1.29%
2021/07/2600.002510.8010.75-254,460-0.56%
2021/07/2317210.8000.0010.801724,5243.80% 大買/鉅額交易
2021/07/2231210.7600.0010.753124,5326.88% 大買/鉅額交易
2021/07/216610.754610.6910.70204,5550.44%
2021/07/201910.6500.0010.65194,6160.41%
2021/07/1900.0016110.6910.70-1614,621-3.48% 大賣/鉅額交易
2021/07/1610210.691010.6510.70924,7191.95% 大買/
2021/07/1312710.6000.0010.601275,0932.49% 大買/鉅額交易
2021/07/12910.6500.0010.6595,0840.18%
2021/07/0900.0028210.6010.60-2825,130-5.50% 大賣/鉅額交易
2021/07/0800.00210.6510.65-25,147-0.04%
2021/07/0700.005910.6510.65-595,222-1.13%
2021/07/06910.65510.6510.6545,2880.08%
2021/07/05210.6000.0010.6525,3790.04%
2021/07/021210.554910.5510.55-375,393-0.69%
2021/07/0100.0019710.6010.60-1975,429-3.63% 大賣/鉅額交易
2021/06/2900.00210.6010.60-25,503-0.04%
2021/06/244410.5500.0010.55445,6360.78%
2021/06/2319110.551010.5010.601815,6563.20% 大買/鉅額交易
2021/06/22510.5016410.5010.50-1595,653-2.81% 大賣/鉅額交易
2021/06/2100.0027610.4910.45-2765,646-4.89% 大賣/鉅額交易
2021/06/184410.5000.0010.50445,6100.78%
2021/06/1700.001710.5010.50-175,643-0.30%
2021/06/163310.5511010.5210.55-775,810-1.33% 大賣/
2021/06/1500.005910.5510.50-595,776-1.02%
2021/06/1142010.5800.0010.604205,7797.27% 大買/鉅額交易
2021/06/1022910.5700.0010.602295,8213.93% 大買/鉅額交易
2021/06/081410.5500.0010.55145,8490.24%
2021/06/0200.00610.6010.65-65,933-0.10%
2021/06/0100.001510.5510.60-155,899-0.25%
2021/05/2810810.5200.0010.551085,9341.82% 大買/鉅額交易
2021/05/2700.001610.4010.40-165,878-0.27%
2021/05/251610.5000.0010.50165,8730.27%
2021/05/1900.008710.4110.40-875,813-1.50%
2021/05/1800.008410.4410.45-845,756-1.46%
2021/05/1717110.3647310.3510.30-3025,726-5.27% 大買/大賣/鉅額交易
2021/05/144810.554410.5510.6045,5620.07%
2021/05/134410.4035610.5110.50-3125,485-5.69% 大賣/鉅額交易
2021/05/1217610.8232410.8310.50-1485,344-2.77% 大買/大賣/鉅額交易
2021/05/112910.8513610.9810.95-1074,970-2.15% 大賣/鉅額交易
2021/05/107811.1000.0011.15784,8331.61%
2021/05/075511.04411.0011.00514,6771.09%
2021/05/0600.009110.9110.90-914,615-1.97%
2021/05/0500.0041510.9010.90-4154,545-9.13% 大賣/鉅額交易
2021/05/049111.033710.8610.85544,5141.20%
2021/05/0300.0034011.0511.00-3404,422-7.69% 大賣/鉅額交易
2021/04/2900.004711.1511.15-474,323-1.09%
2021/04/282311.0500.0011.15234,2730.54%
2021/04/278011.06408.711.0511.10-328.74,294-7.65% 大賣/鉅額交易
2021/04/2312910.9300.0010.951294,1063.14% 大買/鉅額交易
2021/04/228710.9600.0010.95874,0982.12%
2021/04/2110510.903210.9310.95733,9931.83% 大買/
2021/04/202310.98711.0111.00163,9570.40%
2021/04/191610.8500.0011.05163,9380.41%
2021/04/1200.00910.6510.65-93,512-0.26%
2021/04/091,21110.661110.6510.601,2003,46334.65% 大買/鉅額交易
2021/04/0800.001110.6010.65-113,398-0.32%
2021/04/0700.002210.6510.65-223,439-0.64%
2021/04/06310.7500.0010.6533,4060.09%
2021/04/0100.00410.7010.75-43,385-0.12%
2021/03/311010.7000.0010.70103,3630.30%
2021/03/3000.0034810.7010.75-3483,336-10.43% 大賣/鉅額交易
2021/03/2900.003310.7510.75-333,300-1.00%
2021/03/263110.8500.0010.85313,2130.96%
2021/03/2500.001110.7510.80-113,217-0.34%
2021/03/2400.008610.7010.70-863,194-2.69%
2021/03/23810.6500.0010.6583,1810.25%
2021/03/2200.006110.5710.65-613,210-1.90%
2021/03/161510.841610.8310.85-12,991-0.03%
2021/03/1500.0018210.8010.80-1822,942-6.18% 大賣/鉅額交易
2021/03/117110.773910.8010.75322,9921.07%
2021/03/1000.0016610.7910.75-1662,990-5.55% 大賣/鉅額交易
2021/03/099110.7416910.8010.80-782,982-2.62% 大賣/
2021/03/0813110.7021610.6910.60-852,921-2.91% 大買/大賣/
2021/03/0500.0023510.6010.65-2352,900-8.10% 大賣/鉅額交易
2021/03/047610.709110.6510.70-152,926-0.51%
2021/03/039110.6700.0010.70912,9273.11%
2021/03/0200.0013410.6010.60-1342,913-4.60% 大賣/鉅額交易
2021/02/261110.6553710.5710.65-5262,909-18.08% 大賣/鉅額交易
2021/02/251010.6513410.7310.75-1242,880-4.31% 大賣/鉅額交易
2021/02/246410.6500.0010.65642,8632.24%
2021/02/2331110.5600.0010.603112,83610.96% 大買/鉅額交易
2021/02/225510.5421810.5010.55-1632,801-5.82% 大賣/鉅額交易
2021/02/1900.005910.4510.45-592,789-2.12%
2021/02/173910.4121710.4110.45-1782,812-6.33% 大賣/鉅額交易
2021/02/0500.0019310.3510.35-1932,750-7.02% 大賣/鉅額交易
2021/02/02110.358110.3610.35-802,835-2.82%
2021/02/0100.001610.3510.35-162,850-0.56%
2021/01/291610.2527710.2510.25-2612,842-9.18% 大賣/鉅額交易
2021/01/272610.3500.0010.30262,7680.94%
2021/01/2600.008610.3510.30-862,753-3.12%
2021/01/2500.0026110.3910.40-2612,756-9.47% 大賣/鉅額交易
2021/01/226010.3425110.3510.30-1912,777-6.88% 大賣/鉅額交易
2021/01/211010.403010.4510.35-202,743-0.73%
2021/01/2000.0028810.4910.35-2882,732-10.54% 大賣/鉅額交易
2021/01/1900.007110.5710.60-712,641-2.69%
2021/01/1800.005810.5210.55-582,636-2.20%
2021/01/1500.009810.6210.55-982,632-3.72%
2021/01/1300.003110.6910.65-312,644-1.17%
2021/01/1200.006910.7010.65-692,642-2.61%
2021/01/1100.0022310.8010.80-2232,616-8.52% 大賣/鉅額交易
2021/01/0800.006710.7710.85-672,587-2.59%
2021/01/0700.0019710.7510.75-1972,530-7.79% 大賣/鉅額交易
2021/01/0600.0030310.7510.75-3032,543-11.91% 大賣/鉅額交易
2021/01/0515510.77166.310.7510.75-11.32,509-0.45% 大買/大賣/
2021/01/0422910.759910.7710.801302,5195.16% 大買/鉅額交易
2020/12/3117310.8100.0010.851732,4956.93% 大買/鉅額交易
2020/12/309110.7500.0010.85912,4743.68%
2020/12/2912410.705910.6910.70652,4152.69% 大買/
2020/12/2811110.6700.0010.701112,4124.60% 大買/鉅額交易
2020/12/2531110.7400.0010.703112,37813.07% 大買/鉅額交易
2020/12/246610.7013710.7010.70-712,373-2.99% 大賣/
2020/12/2300.0019710.6210.60-1972,376-8.29% 大賣/鉅額交易
2020/12/2200.0024010.6410.60-2402,379-10.08% 大賣/鉅額交易
2020/12/211510.6520510.6210.65-1902,420-7.85% 大賣/鉅額交易
2020/12/181110.6500.0010.65112,4480.45%
2020/12/1724510.631510.6510.652302,4659.33% 大買/鉅額交易
2020/12/169610.6500.0010.70962,4973.84%
2020/12/1500.001510.6010.55-152,531-0.59%
2020/12/144010.6000.0010.60402,5551.57%
2020/12/112910.6211610.6310.70-872,559-3.40% 大賣/
2020/12/109110.6016410.5910.60-732,543-2.87% 大賣/
2020/12/091210.5500.0010.55122,5370.47%
2020/12/0800.003210.6510.60-322,526-1.27%
2020/12/0700.001510.7510.75-152,462-0.61%
2020/12/0419010.707210.7110.801182,4604.80% 大買/鉅額交易
2020/12/0300.0016710.6510.65-1672,457-6.80% 大賣/鉅額交易
2020/12/0200.0017610.6910.65-1762,456-7.16% 大賣/鉅額交易
2020/12/01410.7010010.7010.70-962,509-3.82%
2020/11/3000.00410.7510.70-42,567-0.16%
2020/11/2721210.851310.8510.851992,6627.47% 大買/鉅額交易
2020/11/264910.787310.8010.85-242,909-0.82%
2020/11/251910.8500.0010.85193,0670.62%
2020/11/242310.8021610.8510.85-1933,201-6.03% 大賣/鉅額交易
2020/11/2313510.8400.0010.901353,2814.11% 大買/鉅額交易
2020/11/202610.801110.7510.85153,3800.44%
2020/11/1900.0013510.7910.80-1353,459-3.90% 大賣/鉅額交易
2020/11/1810310.802810.7810.80753,5062.14% 大買/
2020/11/1714810.7100.0010.751483,5294.19% 大買/鉅額交易
2020/11/1633010.6600.0010.703303,6259.10% 大買/鉅額交易
2020/11/1200.002310.7010.60-233,739-0.62%
2020/11/11810.5518210.7010.70-1743,747-4.64% 大賣/鉅額交易
2020/11/1014710.5413610.5410.50113,6970.30% 大買/大賣/
2020/11/095310.4500.0010.45533,6811.44%
2020/11/052710.424110.4010.40-143,700-0.38%
2020/11/04810.4010810.4010.40-1003,711-2.69% 大賣/
2020/11/037710.366410.4010.40133,7710.34%
2020/11/0216610.3000.0010.351663,8144.35% 大買/鉅額交易
2020/10/3000.0017310.2810.35-1733,794-4.56% 大賣/鉅額交易
2020/10/29510.302810.3010.30-233,763-0.61%
2020/10/2600.003410.4510.45-343,855-0.88%
2020/09/251910.1510410.1210.10-854,120-2.06% 大賣/
2020/09/2400.0021710.1210.05-2174,118-5.27% 大賣/鉅額交易
2020/09/238510.2524810.2710.25-1634,063-4.01% 大賣/鉅額交易
2020/09/2213810.295510.2610.25834,0102.07% 大買/
2020/09/2115910.3400.0010.351594,0033.97% 大買/鉅額交易
2020/09/1812910.4019610.2510.25-673,978-1.68% 大買/大賣/
2020/09/1700.00910.3010.30-93,904-0.23%
2020/09/162210.402010.4010.4023,8690.05%
2020/09/151410.4000.0010.40143,8720.36%
2020/09/0300.005210.3510.35-523,990-1.30%
2020/09/022.610.464310.4610.45-40.43,936-1.03%
2020/08/2600.00511.2511.25-53,333-0.15%
2020/08/2500.0015811.3011.30-1583,245-4.87% 大賣/鉅額交易
2020/08/2400.008611.2511.25-863,192-2.69%
2020/08/21611.1500.0011.2563,1830.19%
2020/08/2000.0013411.1711.15-1343,154-4.25% 大賣/鉅額交易
2020/08/193511.3211011.3511.35-753,039-2.47% 大賣/
2020/08/187711.3500.0011.35772,9912.57%
2020/08/1400.0014811.3011.30-1482,935-5.04% 大賣/鉅額交易
2020/08/1300.0010.811.3011.30-10.82,935-0.37%
2020/08/123.911.262311.2711.25-19.12,936-0.65%
2020/08/1100.004811.3311.30-482,925-1.64%
2020/08/1000.0020111.3011.30-2012,923-6.88% 大賣/鉅額交易
2020/08/0700.005611.2811.25-562,919-1.92%
2020/08/0600.004711.2011.20-472,875-1.63%
2020/08/05611.15111.1011.1552,8600.17%
2020/08/0400.00260.211.0811.05-260.22,877-9.04% 大賣/鉅額交易
2020/08/0300.0031811.0511.05-3182,868-11.09% 大賣/鉅額交易
2020/07/3115011.0314111.0411.0092,8520.32% 大買/大賣/
2020/07/3000.0045311.0511.05-4532,815-16.09% 大賣/鉅額交易
2020/07/2900.008311.0711.10-832,798-2.97%
2020/07/2800.003111.0011.00-312,791-1.11%
2020/07/2700.007811.1111.05-782,829-2.76%
2020/07/2400.0015611.2511.20-1562,839-5.49% 大賣/鉅額交易
2020/07/2300.00311.3511.30-32,834-0.11%
2020/07/2200.003811.4011.40-382,818-1.35%
2020/07/165011.255311.2511.30-32,838-0.11%
2020/07/1513011.2500.0011.251302,8454.57% 大買/鉅額交易
2020/07/1300.003011.2011.25-302,896-1.04%
2020/07/1000.0010911.1511.15-1092,969-3.67% 大賣/鉅額交易
2020/07/0900.0015111.2211.20-1512,984-5.06% 大賣/鉅額交易
2020/07/0800.009111.2511.25-913,090-2.94%
2020/07/0700.006211.2511.20-623,161-1.96%
2020/07/063411.2016811.2111.25-1343,152-4.25% 大賣/鉅額交易
2020/07/02811.1515711.1511.15-1493,195-4.66% 大賣/鉅額交易
2020/07/0100.009211.2011.15-923,240-2.84%
2020/06/2917711.1000.0011.101773,2575.43% 大買/鉅額交易
2020/06/247911.1700.0011.20793,2712.41%
2020/06/236211.113811.1011.15243,3350.72%
2020/06/226811.1100.0011.15683,3822.01%
2020/06/186011.1000.0011.15603,4861.72%
2020/06/1500.0023810.9611.00-2383,836-6.20% 大賣/鉅額交易
2020/06/1100.0012411.1211.05-1243,990-3.11% 大賣/鉅額交易
2020/06/0900.0011111.1511.15-1114,419-2.51% 大賣/鉅額交易
2020/06/0800.0016111.1511.10-1614,567-3.52% 大賣/鉅額交易
2020/06/028410.8200.0010.85844,6991.79%
2020/06/0100.0013710.7310.80-1374,656-2.94% 大賣/鉅額交易
2020/05/2900.008510.6510.60-854,624-1.84%
2020/05/2800.0015310.7010.65-1534,590-3.33% 大賣/鉅額交易
2020/05/2500.00610.6010.65-64,813-0.12%
2020/05/2200.005910.6710.65-594,856-1.21%
2020/05/205.610.7037110.7010.70-365.44,910-7.44% 大賣/鉅額交易
2020/05/1900.0019310.7710.75-1934,936-3.91% 大賣/鉅額交易
2020/05/1500.00910.6510.70-94,953-0.18%
2020/05/1400.008210.7010.70-824,940-1.66%
2020/05/1300.0025010.7110.75-2504,930-5.07% 大賣/鉅額交易
2020/05/1200.009610.7610.70-964,937-1.94%
2020/05/0800.002210.6010.60-224,914-0.45%
2020/05/07510.5400.0010.5554,9280.10%
2020/05/0600.005610.4510.45-564,952-1.13%
2020/05/0500.003010.5310.55-304,962-0.60%
2020/05/0400.0041710.4310.45-4174,990-8.36% 大賣/鉅額交易
2020/04/3053010.7100.0010.655305,00010.60% 大買/鉅額交易
2020/04/2918610.53510.4910.501815,0163.61% 大買/鉅額交易
2020/04/2800.0014110.3210.40-1415,013-2.81% 大賣/鉅額交易
2020/04/2721610.297010.2610.301465,1342.84% 大買/鉅額交易
2020/04/2300.001210.1410.15-125,152-0.23%
2020/04/219110.1837210.1010.10-2815,100-5.51% 大賣/鉅額交易
2020/04/176710.43310.3010.30645,0931.26%
2020/04/1511110.391610.3510.35955,0521.88% 大買/
2020/04/1314810.1200.0010.051484,9412.99% 大買/鉅額交易
2020/04/101210.396010.3510.45-484,829-0.99%
2020/04/088110.0029310.0810.10-2124,784-4.43% 大賣/鉅額交易
2020/04/0700.00949.999.99-944,738-1.98%
2020/04/0600.001389.959.96-1384,702-2.93% 大賣/鉅額交易
2020/03/2700.0027310.1010.10-2734,629-5.90% 大賣/鉅額交易
2020/03/2400.002109.599.58-2104,557-4.61% 大賣/鉅額交易
2020/03/193488.8100.008.703484,4147.88% 大買/鉅額交易
2020/03/18489.7000.009.51484,2171.14%
2020/03/1622710.1900.0010.002274,0245.64% 大買/鉅額交易
2020/03/1300.0015110.1110.50-1513,830-3.94% 大賣/鉅額交易
2020/03/126511.042810.9410.90373,5491.04%
2020/03/1100.0015511.5011.40-1553,400-4.56% 大賣/鉅額交易
2020/03/1022311.4121311.3511.65103,3730.30% 大買/大賣/
2020/02/2500.0019911.8511.80-1992,937-6.77% 大賣/鉅額交易
2020/02/1200.007711.9211.95-772,921-2.64%
2020/02/1100.005911.9011.90-592,915-2.02%
2020/02/1000.006111.8611.90-612,920-2.09%
2020/02/0531111.896511.9011.902462,9988.20% 大買/鉅額交易
2020/02/0325.511.8000.0011.8525.52,9230.87%
2020/01/3000.00511.9511.85-52,779-0.18%
2020/01/1000.00112.0512.05-12,578-0.04%
2020/01/097912.0000.0012.00792,5513.10%
2020/01/0612912.0012.512.0012.00116.52,5334.60% 大買/鉅額交易
2020/01/0200.0014012.0012.00-1402,526-5.54% 大賣/鉅額交易
2019/12/237711.9900.0011.95772,4283.17%
2019/12/19912.0000.0011.9592,3360.39%
2019/12/1800.0016412.0012.00-1642,263-7.25% 大賣/鉅額交易
2019/12/1700.0010212.0012.00-1022,264-4.50% 大賣/鉅額交易
2019/12/135912.0214612.0012.05-872,232-3.90% 大賣/
2019/12/1100.007011.9911.95-702,178-3.21%
2019/12/1000.0010311.9511.95-1032,177-4.73% 大賣/鉅額交易
2019/12/0900.0086.511.9912.00-86.52,171-3.99%
2019/12/0600.0040912.0412.00-4092,176-18.79% 大賣/鉅額交易
2019/12/0500.00298.712.0512.05-298.72,202-13.56% 大賣/鉅額交易
2019/12/0400.0013512.0212.05-1352,185-6.18% 大賣/鉅額交易
2019/12/036812.0500.0012.10682,1963.10%
2019/11/2700.0064.812.2212.25-64.82,238-2.90%
2019/11/2100.0016012.2512.25-1602,625-6.09% 大賣/鉅額交易
2019/11/2000.008012.2412.25-802,644-3.02%
2019/11/193612.2400.0012.20362,6671.35%
2019/11/1300.0013812.2212.25-1382,791-4.94% 大賣/鉅額交易
2019/11/065712.1500.0012.15572,8112.03%
2019/09/2713512.0700.0012.001353,2714.13% 大買/鉅額交易
2019/09/2612212.1200.0012.101223,2863.71% 大買/鉅額交易
2019/09/2526512.1200.0012.152653,3237.97% 大買/鉅額交易
2019/09/2421012.1700.0012.152103,3486.27% 大買/鉅額交易
2019/09/2314012.2200.0012.151403,3584.17% 大買/鉅額交易
2019/09/2074112.2200.0012.257413,39721.81% 大買/鉅額交易
2019/09/057211.9000.0011.95723,7371.93%
2019/09/0451.411.8700.0011.9051.43,8891.32%
2019/08/287012.3000.0012.30703,8321.83%
2019/08/232712.4000.0012.35273,6680.74%
2019/08/195412.3510412.3712.35-503,737-1.34% 大賣/
2019/08/0600.002412.2512.25-243,754-0.64%
2019/08/0210012.3600.0012.301003,7952.63%
2019/08/0100.003012.5312.55-303,748-0.80%
2019/07/3100.0016912.6912.50-1693,746-4.51% 大賣/鉅額交易
2019/07/308512.7000.0012.70853,7152.29%
2019/07/2900.002212.7512.65-223,788-0.58%
2019/07/264212.7300.0012.70423,8221.10%
2019/07/254312.7000.0012.70433,8811.11%
2019/07/2400.009612.7012.65-963,939-2.44%
2019/07/1114012.4700.0012.551404,0813.43% 大買/鉅額交易
2019/07/0910112.2800.0012.301014,0012.52% 大買/鉅額交易
2019/06/283812.279812.2612.30-603,959-1.52%
2019/06/276312.2500.0012.30633,9571.59%
2019/06/2124812.207412.3512.101743,9594.39% 大買/鉅額交易
2019/06/1900.0020412.1812.20-2043,823-5.33% 大賣/鉅額交易
2019/06/05312.104212.1012.05-393,551-1.10%
2019/06/04165.512.0600.0012.10165.53,5274.69% 大買/鉅額交易
2019/05/3014511.9400.0012.001453,4894.16% 大買/鉅額交易
2019/05/2900.0015811.9011.95-1583,488-4.53% 大賣/鉅額交易
2019/05/2813911.9600.0011.851393,4774.00% 大買/鉅額交易
2019/05/2400.0015311.8711.90-1533,383-4.52% 大賣/鉅額交易
2019/05/2314911.8513411.8511.80153,3450.45% 大買/大賣/
2019/05/2200.0014811.8511.90-1483,327-4.45% 大賣/鉅額交易
2019/05/134411.6913511.6811.60-913,360-2.71% 大賣/
2019/05/1020811.7700.0011.752083,3706.17% 大買/鉅額交易
2019/05/0619011.5000.0011.551903,2375.87% 大買/鉅額交易
2019/05/0300.0012411.6911.70-1243,162-3.92% 大賣/鉅額交易
2019/05/0214311.7000.0011.751433,1244.58% 大買/鉅額交易
2019/04/25311.1300.0011.1532,8360.11%
2019/04/2418411.1500.0011.151842,7826.61% 大買/鉅額交易
2019/04/164811.2500.0011.25482,6621.80%
2019/04/151211.2500.0011.25122,6560.45%
2019/04/1011911.2600.0011.301192,6314.52% 大買/鉅額交易
2019/04/096211.2500.0011.25622,5982.39%
2019/04/08203.911.2500.0011.30203.92,6047.83% 大買/鉅額交易
2019/03/2600.0012011.2011.25-1202,559-4.69% 大賣/鉅額交易
2019/03/1900.002911.1511.15-292,502-1.16%
2019/03/1514111.0525711.0511.10-1162,436-4.76% 大買/大賣/鉅額交易
2019/03/115810.9500.0010.95582,3292.49%
2019/03/049810.7800.0010.85982,2664.32%
2019/02/274810.8000.0010.80482,2352.15%
2019/02/2500.007010.8710.90-702,190-3.20%
2019/02/2050510.8500.0010.855052,15023.49% 大買/鉅額交易
2019/02/1500.0011510.6010.60-1152,001-5.75% 大賣/鉅額交易
2019/02/14210.6000.0010.6021,9730.10%
2019/02/1300.0010010.5510.55-1001,941-5.15%
2019/02/1200.00227.210.4810.50-227.21,920-11.83% 大賣/鉅額交易
2019/02/119110.45810.5010.40831,9144.33%
2019/01/307310.5000.0010.50731,9073.83%
2019/01/02699.99339.999.99362,4511.47%
2018/12/2800.00489.9910.00-482,475-1.94%
2018/12/27159.9900.009.99152,5440.59%
2018/12/2400.008810.0110.00-882,636-3.34%
2018/12/1400.0010910.1010.10-1092,670-4.08% 大賣/鉅額交易
2018/12/1100.0016710.1010.00-1672,819-5.92% 大賣/鉅額交易
2018/12/1000.009910.1510.15-992,936-3.37%
2018/12/0700.0082.410.1410.20-82.43,035-2.72%
2018/11/29310.208910.2510.20-864,194-2.05%
2018/11/2800.0066.710.1410.25-66.74,324-1.54%
2018/11/214910.1600.0010.15495,1830.95%
2018/11/206710.2300.0010.20675,3721.25%
2018/11/1941.210.2800.0010.3041.25,4250.76%
2018/11/169010.2600.0010.30905,4821.64%
2018/11/1564410.198010.2510.255645,6479.99% 大買/鉅額交易
2018/11/1427510.1325410.1010.15215,6900.37% 大買/大賣/
2018/11/1200.004110.1010.10-415,726-0.72%
2018/11/0853910.1800.0010.205395,8049.29% 大買/鉅額交易
2018/10/246810.0000.0010.05685,8341.17%
2018/10/2200.005010.0510.05-505,756-0.87%
2018/10/1900.00208.19.969.95-208.15,744-3.62% 大賣/鉅額交易
2018/10/0900.001610.4110.40-165,357-0.30%
2018/10/05210.3500.0010.3025,2900.04%
2018/09/271410.801910.8010.80-55,062-0.10%
2018/09/25610.7500.0010.7565,0600.12%
2018/09/2100.009910.7510.75-995,052-1.96%
2018/09/20210.7500.0010.8025,0130.04%
2018/09/192,06210.7500.0010.752,0625,01541.12% 大買/鉅額交易
2018/09/1830210.701110.6510.652914,9435.89% 大買/鉅額交易
2018/09/141,89610.7700.0010.801,8964,88038.85% 大買/鉅額交易
2018/09/1341910.5500.0010.654194,7548.81% 大買/鉅額交易
2018/09/121,20110.3600.0010.451,2014,66325.76% 大買/鉅額交易
2018/09/1118110.1600.0010.201814,5503.98% 大買/鉅額交易
2018/09/1018910.1700.0010.101894,5264.18% 大買/鉅額交易
2018/09/0747510.2400.0010.204754,41810.75% 大買/鉅額交易
2018/09/0628110.2000.0010.202814,3076.52% 大買/鉅額交易
2018/09/046011.1500.0011.20603,5821.67%
2018/09/038411.2100.0011.20843,4512.43%
2018/08/308011.2500.0011.30803,2412.47%
2018/08/2800.00511.0711.10-52,848-0.18%
2018/08/2716110.951910.9811.001422,6765.31% 大買/鉅額交易
2018/08/143910.4500.0010.50392,1421.82%
2018/08/1311610.5000.0010.451162,1495.40% 大買/鉅額交易
2018/08/106910.6000.0010.60692,0763.32%
2018/08/0200.0010410.4010.40-1042,011-5.17% 大賣/鉅額交易
2018/08/0100.0012010.4010.50-1201,978-6.07% 大賣/鉅額交易
2018/07/3100.0011810.3410.35-1181,959-6.02% 大賣/鉅額交易
2018/07/2430110.1600.0010.203011,96015.35% 大買/鉅額交易
2018/07/1100.00310.0210.05-31,991-0.15%
2018/07/0300.00410.0010.00-42,028-0.20%
2018/06/252410.1300.0010.15241,9781.21%
2018/06/2014310.1000.0010.151432,0067.13% 大買/鉅額交易
2018/06/1500.002710.1810.20-272,026-1.33%
2018/06/0812910.1000.0010.101291,9986.46% 大買/鉅額交易
2018/06/063810.1000.0010.10381,9931.91%
2018/06/0400.0030210.0110.00-3021,956-15.44% 大賣/鉅額交易
2018/06/0100.001910.0010.00-191,932-0.98%
2018/05/24869.9800.009.99861,8724.59%
2018/05/111069.9300.009.941062,0995.05% 大買/鉅額交易
2018/05/071159.9300.009.941152,0905.50% 大買/鉅額交易
2018/05/04859.9100.009.92852,0724.10%
2018/05/03199.9600.009.96192,0630.92%
2018/04/17579.8700.009.86572,4422.33%
2018/03/304199.8000.009.814192,49616.78% 大買/鉅額交易
2018/03/2700.001009.759.75-1002,478-4.03%
2018/03/2000.00749.629.63-742,491-2.97%
2018/03/151009.6200.009.631002,5403.94%
2018/03/12809.5700.009.59802,5273.17%
2018/03/0700.001159.479.47-1152,588-4.44% 大賣/鉅額交易
2018/03/053839.5300.009.503832,63914.51% 大買/鉅額交易
2018/03/01199.60709.609.61-512,611-1.95%
2018/02/121209.3900.009.401202,6864.47% 大買/鉅額交易
2018/02/081169.3800.009.401162,6234.42% 大買/鉅額交易
2018/02/051099.5500.009.601092,4964.37% 大買/鉅額交易
2018/02/02479.6600.009.67472,4411.92%
2018/01/314109.6700.009.664102,44616.76% 大買/鉅額交易
2018/01/251009.7800.009.781002,4074.15%
2018/01/1800.0099.729.74-92,193-0.41%
2018/01/1600.0039.679.69-32,137-0.14%
2018/01/101669.70509.709.691162,1105.50% 大買/鉅額交易
2018/01/0400.00239.609.62-232,049-1.12%
2018/01/03489.6000.009.60482,0712.32%
2018/01/02489.5700.009.57482,0512.34%
遠東銀 相關文章
遠東銀 相關影音