新產 (2850)-花旗環球券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
96.2
漲跌
--
漲幅
0.00%
成交量
546張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.20	16	96.65	96.20	-15	672	-2.23%
2024/04/24	2	97.50	0	0.00	96.20	2	676	0.30%
2024/04/23	2	96.00	35	95.24	96.00	-33	671	-4.91%
2024/04/22	2	92.10	0	0.00	92.10	2	656	0.30%
2024/04/19	0	0.00	17	91.45	91.80	-17	651	-2.61%
2024/04/18	3	94.10	0	0.00	94.00	3	638	0.47%
2024/04/17	0	0.00	18	91.64	91.90	-18	629	-2.86%
2024/04/16	0	0.00	3	87.27	87.50	-3	604	-0.50%
2024/04/12	0	0.00	3	89.00	88.70	-3	589	-0.51%
2024/04/10	0	0.00	29	89.55	89.50	-29	574	-5.04%
2024/04/08	0	0.00	32	84.18	84.30	-32	551	-5.81%
2024/04/01	1	84.80	0	0.00	84.80	1	514	0.19%
2024/03/28	20	84.64	0	0.00	84.40	20	506	3.95%
2024/03/26	0	0.00	51	82.73	83.30	-51	490	-10.40%
2024/03/25	0	0.00	1	82.40	83.20	-1	481	-0.21%
2024/03/22	0	0.00	3	82.50	82.30	-3	476	-0.63%
2024/03/21	0	0.00	52	82.92	82.70	-52	471	-11.04%
2024/03/20	0	0.00	18	82.83	82.70	-18	463	-3.88%
2024/03/19	0	0.00	21	82.93	83.10	-21	459	-4.57%
2024/03/14	9	83.62	6	85.42	82.80	3	437	0.69%
2024/03/13	0	0.00	1	81.00	81.70	-1	405	-0.25%
2024/03/11	1	72.00	0	0.00	72.00	1	344	0.29%
2024/03/08	0	0.00	29	70.70	70.70	-29	342	-8.46%
2024/03/07	0	0.00	1	70.90	71.30	-1	339	-0.29%
2024/03/05	0	0.00	2	69.90	70.20	-2	337	-0.59%
2024/03/04	0	0.00	2	69.20	69.00	-2	330	-0.60%
2024/03/01	6	69.03	1	69.00	69.50	5	329	1.52%
2024/02/29	11	68.53	0	0.00	69.40	11	327	3.36%
2024/02/27	0	0.00	1	68.90	68.50	-1	321	-0.31%
2024/02/26	0	0.00	30	68.66	68.60	-30	319	-9.38%
2024/02/20	0	0.00	2	68.40	68.40	-2	321	-0.62%
2024/02/19	5	69.42	0	0.00	69.00	5	320	1.56%
2024/02/15	0	0.00	4	67.45	67.60	-4	317	-1.26%
2024/02/05	1	67.70	1	68.00	67.70	0	324	0.00%
2024/02/02	2	68.00	0	0.00	68.00	2	333	0.60%
2024/02/01	5	68.96	0	0.00	68.50	5	338	1.48%
2024/01/31	1	69.00	0	0.00	69.00	1	342	0.29%
2024/01/30	29	68.74	0	0.00	68.60	29	344	8.42%
2024/01/26	0	0.00	2	68.90	69.20	-2	349	-0.57%
2024/01/23	0	0.00	1	67.90	67.90	-1	357	-0.28%
2024/01/19	0	0.00	6	68.35	67.60	-6	361	-1.66%
2024/01/17	0	0.00	48	64.64	64.70	-48	336	-14.26%
2024/01/16	0	0.00	50	65.48	64.90	-50	329	-15.17%
2024/01/15	0	0.00	8	66.20	66.20	-8	323	-2.47%
2024/01/08	0	0.00	1	67.60	67.40	-1	314	-0.32%
2024/01/05	0	0.00	12	67.52	67.70	-12	312	-3.83%
2023/12/28	16	68.45	0	0.00	68.60	16	315	5.07%
2023/12/27	10	68.66	0	0.00	68.70	10	312	3.20%
2023/12/26	7	68.46	0	0.00	68.50	7	310	2.25%
2023/12/25	1	67.40	0	0.00	67.40	1	308	0.32%
2023/12/20	1.3	67.95	0	0.00	67.90	1.3	300	0.43%
2023/12/19	9	67.78	0	0.00	67.90	9	298	3.01%
2023/12/15	16	68.68	0	0.00	68.50	16	298	5.37%
2023/12/14	6	68.50	0	0.00	68.50	6	298	2.01%
2023/12/12	7	68.20	0	0.00	68.20	7	290	2.41%
2023/12/08	5	68.50	0	0.00	68.50	5	283	1.76%
2023/12/07	0	0.00	1	68.10	68.20	-1	280	-0.36%
2023/12/05	2	68.50	1	68.10	68.10	1	276	0.36%
2023/12/01	18	69.11	1	68.30	69.00	17	268	6.32%
2023/11/30	0	0.00	1	68.20	68.20	-1	275	-0.36%
2023/11/29	0	0.00	8	69.56	69.40	-8	272	-2.93%
2023/11/28	5	69.96	5	70.00	70.00	0	277	0.00%
2023/11/24	14	69.82	0	0.00	70.00	14	275	5.08%
2023/11/23	0	0.00	1	68.70	69.20	-1	272	-0.37%
2023/11/22	0	0.00	2	69.00	69.00	-2	272	-0.73%
2023/11/21	2	69.60	0	0.00	69.60	2	269	0.74%
2023/11/20	2	69.35	0	0.00	68.80	2	267	0.75%
2023/11/16	4	69.80	0	0.00	69.20	4	264	1.51%
2023/11/15	8	69.99	0	0.00	69.60	8	261	3.06%
2023/11/14	27	69.99	0	0.00	69.80	27	260	10.35%
2023/11/13	10	69.15	19	69.36	68.80	-9	268	-3.35%
2023/11/10	0	0.00	24	71.05	71.00	-24	257	-9.33%
2023/11/09	2	70.90	4	70.30	70.30	-2	247	-0.81%
2023/11/08	4	70.30	0	0.00	69.80	4	241	1.66%
2023/11/06	3	69.20	0	0.00	69.20	3	230	1.30%
2023/11/03	1	69.20	0	0.00	69.30	1	226	0.44%
2023/11/02	6	67.50	2	67.20	67.20	4	220	1.82%
2023/11/01	1	66.80	0	0.00	66.80	1	215	0.46%
2023/10/26	0	0.00	1	61.80	61.80	-1	195	-0.51%
2023/10/25	1	62.40	0	0.00	62.40	1	196	0.51%
2023/10/23	6	61.83	2	62.10	61.70	4	197	2.03%
2023/10/20	0	0.00	19	63.19	62.90	-19	195	-9.70%
2023/10/18	1	63.00	5	64.00	64.00	-4	192	-2.08%
2023/10/17	5	62.40	0	0.00	62.60	5	185	2.69%
2023/10/13	0	0.00	2	62.90	62.30	-2	188	-1.06%
2023/10/12	16	62.70	0	0.00	62.90	16	190	8.41%
2023/10/11	6	61.18	0	0.00	61.50	6	186	3.22%
2023/09/25	0	0.00	2	59.90	60.30	-2	191	-1.04%
2023/09/14	3	59.90	0	0.00	59.90	3	191	1.57%
2023/09/12	1.6	61.94	0	0.00	60.10	1.6	194	0.83%
2023/09/11	1	59.80	0	0.00	59.70	1	195	0.51%
2023/09/08	1	60.00	0	0.00	60.00	1	196	0.51%
2023/09/07	0	0.00	8	59.35	59.40	-8	200	-4.00%
2023/09/06	0	0.00	17	59.55	59.80	-17	205	-8.27%
2023/09/04	2	61.70	0	0.00	61.70	2	206	0.97%
2023/08/29	2	57.10	0	0.00	57.10	2	196	1.02%
2023/08/28	11	57.28	0	0.00	57.10	11	197	5.57%
2023/08/25	2	56.10	0	0.00	56.30	2	196	1.02%
2023/08/24	1	56.40	0	0.00	56.50	1	197	0.51%
2023/08/23	0	0.00	3	56.10	56.10	-3	196	-1.53%
2023/08/18	0	0.00	1	57.30	57.00	-1	194	-0.51%
2023/08/17	0	0.00	1	56.40	57.30	-1	190	-0.52%
2023/08/15	0	0.00	6	54.40	54.40	-6	178	-3.37%
2023/08/09	0	0.00	3	53.83	54.00	-3	189	-1.59%
2023/08/04	0	0.00	1	53.80	53.80	-1	190	-0.52%
2023/08/02	0	0.00	1	54.20	54.20	-1	188	-0.53%
2023/07/28	6	55.07	0	0.00	54.80	6	186	3.22%
2023/07/27	5	54.90	0	0.00	54.90	5	186	2.68%
2023/07/25	4	54.10	2	54.00	54.10	2	195	1.02%
2023/07/24	0	0.00	8	53.64	53.80	-8	194	-4.11%
2023/07/21	0	0.00	18	53.87	53.90	-18	195	-9.23%
2023/07/20	1	53.20	1	53.10	53.20	0	194	0.00%
2023/07/19	0	0.00	10	53.09	52.80	-10	198	-5.03%
2023/07/18	0	0.00	12	53.19	53.00	-12	199	-6.03%
2023/06/30	0	0.00	2	52.15	52.00	-2	210	-0.95%
2023/06/28	0	0.00	12	51.96	51.50	-12	212	-5.66%
2023/06/27	4	52.00	0	0.00	52.00	4	211	1.89%
2023/06/26	9	51.80	4	51.80	51.80	5	209	2.38%
2023/06/19	1	51.60	0	0.00	51.60	1	215	0.46%
2023/06/15	5	51.60	0	0.00	51.60	5	215	2.32%
2023/06/14	6	51.90	0	0.00	51.90	6	219	2.73%
2023/06/13	1	51.30	57	51.46	51.60	-56	226	-24.77%
2023/06/12	5	51.52	0	0.00	51.60	5	224	2.22%
2023/06/09	11	53.29	0	0.00	53.40	11	223	4.93%
2023/06/08	4	52.85	0	0.00	52.70	4	223	1.79%
2023/06/07	10	53.20	0	0.00	53.30	10	229	4.36%
2023/06/06	18	53.17	0	0.00	53.40	18	228	7.88%
2023/06/05	2	52.80	0	0.00	52.80	2	230	0.87%
2023/06/02	0	0.00	1	52.10	52.10	-1	229	-0.43%
2023/06/01	0	0.00	15	52.18	52.10	-15	231	-6.48%
2023/05/31	0	0.00	22	52.42	52.50	-22	231	-9.50%
2023/05/30	0	0.00	17	52.04	52.00	-17	231	-7.33%
2023/05/26	2	52.10	8	52.25	52.20	-6	232	-2.58%
2023/05/25	0	0.00	9	52.20	52.40	-9	233	-3.86%
2023/05/24	2	52.70	0	0.00	52.70	2	234	0.85%
2023/05/23	6	52.65	0	0.00	52.80	6	234	2.56%
2023/05/22	4	52.30	0	0.00	52.70	4	235	1.70%
2023/05/19	1	52.30	0	0.00	52.40	1	236	0.42%
2023/05/18	9	52.13	4	52.20	52.50	5	237	2.11%
2023/05/15	0	0.00	1	50.50	50.90	-1	230	-0.43%
2023/05/04	0	0.00	1	50.90	51.10	-1	241	-0.41%
2023/05/03	0	0.00	1	51.40	51.10	-1	243	-0.41%
2023/04/27	0	0.00	4	50.10	50.10	-4	238	-1.68%
2023/04/20	0	0.00	2	50.20	50.20	-2	235	-0.85%
2023/04/14	2	50.60	0	0.00	50.70	2	227	0.88%
2023/03/30	0	0.00	3	49.32	49.35	-3	213	-1.40%
2023/03/28	14	49.10	0	0.00	49.20	14	216	6.46%
2023/03/27	1	49.50	0	0.00	49.45	1	214	0.47%
2023/03/23	8	50.02	3	49.90	49.90	5	214	2.33%
2023/03/22	1	49.65	0	0.00	49.80	1	216	0.46%
2023/03/20	0	0.00	1	49.20	49.20	-1	215	-0.46%
2023/03/16	0	0.00	9	48.29	48.30	-9	210	-4.28%
2023/03/14	0	0.00	8	49.32	49.25	-8	201	-3.97%
2023/03/13	16	49.95	0	0.00	49.95	16	197	8.10%
2023/03/10	0	0.00	5	50.32	50.50	-5	184	-2.70%
2023/03/08	2	51.20	1	51.30	51.20	1	184	0.54%
2023/03/07	1	51.30	0	0.00	51.40	1	181	0.55%
2023/03/06	2	51.05	4	51.20	51.20	-2	183	-1.09%
2023/03/02	0	0.00	1	50.50	51.00	-1	185	-0.54%
2023/03/01	0	0.00	3	50.43	50.30	-3	188	-1.59%
2023/02/24	4	50.60	0	0.00	50.60	4	188	2.12%
2023/02/22	0	0.00	2	50.60	50.60	-2	190	-1.05%
2023/02/16	2	51.10	0	0.00	51.10	2	205	0.97%
2023/02/15	0	0.00	23	50.80	50.80	-23	210	-10.91%
2023/02/14	0	0.00	1	51.30	51.30	-1	215	-0.46%
2023/02/13	0	0.00	12	51.59	51.90	-12	217	-5.51%
2023/02/10	0	0.00	5	51.00	50.60	-5	218	-2.29%
2023/02/09	0	0.00	14	51.17	51.00	-14	219	-6.39%
2023/02/08	0	0.00	26	51.22	51.10	-26	220	-11.79%
2023/02/07	0	0.00	1	51.30	51.30	-1	220	-0.45%
2023/02/03	7	50.80	22	50.41	50.80	-15	220	-6.81%
2023/02/02	0	0.00	27	50.38	50.80	-27	224	-12.04%
2023/02/01	0	0.00	9	50.17	50.20	-9	235	-3.82%
2023/01/31	15	50.19	0	0.00	50.30	15	252	5.95%
2023/01/30	4	50.55	9	50.50	50.50	-5	252	-1.98%
2023/01/17	0	0.00	2	50.40	50.40	-2	256	-0.78%
2023/01/12	1	50.30	0	0.00	50.30	1	286	0.35%
2023/01/10	11	50.14	0	0.00	50.20	11	297	3.69%
2023/01/09	29	49.66	0	0.00	49.70	29	298	9.73%
2023/01/06	4	49.39	1	49.50	49.50	3	301	1.00%
2023/01/04	3	49.50	0	0.00	49.50	3	311	0.96%
2022/12/30	2	48.85	0	0.00	48.85	2	324	0.62%
2022/12/29	0	0.00	13	48.07	48.35	-13	325	-3.99%
2022/12/27	2	48.30	0	0.00	48.45	2	339	0.59%
2022/12/26	3	48.45	0	0.00	48.45	3	350	0.86%
2022/12/23	4	48.59	6	48.67	48.80	-2	353	-0.57%
2022/12/22	3	48.28	2	48.70	48.70	1	357	0.28%
2022/12/21	2	47.28	0	0.00	47.65	2	367	0.54%
2022/12/20	0	0.00	23	47.03	47.10	-23	375	-6.13%
2022/12/19	0	0.00	6	47.58	47.55	-6	381	-1.57%
2022/12/16	0	0.00	57	47.62	47.55	-57	387	-14.71%
2022/12/15	0	0.00	13	47.78	47.95	-13	392	-3.31%
2022/12/14	9	48.14	0	0.00	47.70	9	399	2.25%
2022/12/13	7	47.71	13	47.78	47.85	-6	403	-1.49%
2022/12/12	3.8	48.91	62	48.01	48.10	-58.2	412	-14.13%
2022/12/09	1	48.00	6	48.01	48.35	-5	521	-0.96%
2022/12/08	0	0.00	35	48.05	48.00	-35	533	-6.56%
2022/12/07	0	0.00	20	48.81	48.85	-20	547	-3.66%
2022/12/06	6	48.95	35	49.14	48.95	-29	560	-5.17%
2022/12/05	22	49.66	4	49.50	49.80	18	564	3.19%
2022/12/02	2	49.60	9	49.58	49.65	-7	571	-1.22%
2022/12/01	11	49.35	0	0.00	49.25	11	578	1.90%
2022/11/30	29	49.48	0	0.00	49.70	29	582	4.98%
2022/11/29	1	48.30	0	0.00	48.05	1	582	0.17%
2022/11/28	17	48.01	34	47.71	48.05	-17	588	-2.89%
2022/11/25	27	48.54	0	0.00	48.90	27	594	4.54%
2022/11/24	23	48.37	0	0.00	48.60	23	593	3.87%
2022/11/22	6	46.77	1	46.95	46.95	5	598	0.83%
2022/11/21	9	46.55	0	0.00	46.65	9	604	1.49%
2022/11/18	0	0.00	4	47.21	46.85	-4	610	-0.66%
2022/11/16	0	0.00	37	46.69	46.65	-37	616	-6.00%
2022/11/15	7	46.99	5	46.66	47.40	2	619	0.32%
2022/11/14	5	47.23	0	0.00	47.30	5	617	0.81%
2022/11/11	0	0.00	82	46.74	47.10	-82	613	-13.37%
2022/11/10	3	45.87	0	0.00	45.65	3	609	0.49%
2022/11/09	4	45.53	20	45.30	45.30	-16	602	-2.66%
2022/11/07	2	44.23	0	0.00	44.65	2	604	0.33%
2022/11/04	18	43.91	48	43.83	43.95	-30	605	-4.95%
2022/11/02	0	0.00	17	44.34	44.30	-17	600	-2.83%
2022/11/01	33	44.64	0	0.00	44.60	33	598	5.51%
2022/10/31	1	43.75	3	43.98	44.05	-2	596	-0.34%
2022/10/28	8	44.16	16	44.90	44.90	-8	590	-1.35%
2022/10/27	50	43.96	180	43.86	43.50	-130	579	-22.45%	大賣/鉅額交易
2022/10/26	6	43.32	3	43.70	43.70	3	561	0.53%
2022/10/25	5	42.69	2	42.00	42.00	3	557	0.54%
2022/10/24	28	42.97	5	42.80	42.80	23	552	4.16%
2022/10/20	0	0.00	5	44.97	46.60	-5	546	-0.92%
2022/10/19	1	43.60	2	44.28	43.50	-1	526	-0.19%
2022/10/18	1	44.80	2	44.75	44.75	-1	521	-0.19%
2022/10/17	6	42.59	0	0.00	42.75	6	518	1.16%
2022/10/14	6	43.68	0	0.00	43.45	6	523	1.15%
2022/10/13	2	43.20	5	43.92	43.20	-3	527	-0.57%
2022/10/12	1	44.70	0	0.00	44.70	1	520	0.19%
2022/10/11	0	0.00	7	44.07	44.05	-7	520	-1.35%
2022/10/07	1	47.15	0	0.00	46.05	1	513	0.19%
2022/10/05	0	0.00	10	46.54	47.30	-10	510	-1.96%
2022/10/04	13	46.12	0	0.00	46.20	13	505	2.57%
2022/10/03	20	46.85	2	47.13	46.30	18	497	3.62%
2022/09/30	11	48.05	0	0.00	48.75	11	490	2.24%
2022/09/29	8	48.03	0	0.00	47.90	8	489	1.63%
2022/09/28	4	46.70	0	0.00	46.60	4	489	0.82%
2022/09/27	1	48.30	0	0.00	48.30	1	484	0.21%
2022/09/26	9	49.55	0	0.00	49.15	9	479	1.88%
2022/09/23	3	50.20	0	0.00	50.20	3	475	0.63%
2022/09/22	0	0.00	29	50.99	51.00	-29	475	-6.10%
2022/09/21	1	51.80	0	0.00	51.80	1	469	0.21%
2022/09/19	1	52.10	0	0.00	53.10	1	458	0.22%
2022/09/16	29	53.30	24	54.24	53.30	5	452	1.11%
2022/09/15	0	0.00	45	54.82	55.40	-45	347	-12.96%
2022/09/14	8	55.03	15	55.48	54.80	-7	342	-2.04%
2022/09/12	0	0.00	2	57.90	57.90	-2	326	-0.61%
2022/09/05	2	56.90	8	57.14	57.40	-6	333	-1.80%
2022/09/01	0	0.00	4	55.73	56.10	-4	341	-1.17%
2022/08/31	3	57.80	0	0.00	57.80	3	339	0.88%
2022/08/30	0	0.00	32	57.98	58.10	-32	343	-9.31%
2022/08/25	2	56.20	0	0.00	57.00	2	356	0.56%
2022/08/17	7	54.13	0	0.00	54.30	7	383	1.83%
2022/08/16	0	0.00	12	53.70	53.70	-12	389	-3.08%
2022/08/15	1	54.10	0	0.00	54.20	1	402	0.25%
2022/08/12	1	53.20	0	0.00	53.90	1	406	0.25%
2022/08/09	10	52.02	0	0.00	52.20	10	408	2.45%
2022/08/08	0	0.00	12	51.93	51.90	-12	425	-2.82%
2022/08/05	3	52.30	0	0.00	52.40	3	432	0.69%
2022/08/01	1	52.30	0	0.00	52.20	1	457	0.22%
2022/07/26	0	0.00	5	51.24	51.60	-5	479	-1.04%
2022/07/15	0	0.00	10	51.73	52.10	-10	487	-2.05%
2022/07/14	4	52.03	5	51.92	52.20	-1	486	-0.21%
2022/07/12	0	0.00	2	50.90	51.10	-2	489	-0.41%
2022/07/11	0	0.00	2	51.80	51.80	-2	490	-0.41%
2022/07/08	0	0.00	6	51.73	51.80	-6	493	-1.22%
2022/07/07	0	0.00	3	51.30	51.30	-3	496	-0.60%
2022/07/06	6	51.33	8	51.09	51.20	-2	498	-0.40%
2022/07/05	2	51.50	0	0.00	51.60	2	500	0.40%
2022/07/04	3	51.83	0	0.00	51.10	3	499	0.60%
2022/07/01	14	51.36	3	51.00	51.00	11	506	2.17%
2022/06/30	0	0.00	17	51.69	51.90	-17	509	-3.34%
2022/06/29	2	52.50	5	51.88	52.50	-3	508	-0.59%
2022/06/28	1	52.00	2	52.20	52.40	-1	515	-0.19%
2022/06/27	11	52.64	0	0.00	51.70	11	519	2.12%
2022/06/24	38	52.45	0	0.00	52.20	38	519	7.31%
2022/06/22	4	51.55	0	0.00	51.20	4	511	0.78%
2022/06/21	37	51.54	0	0.00	51.50	37	505	7.32%
2022/06/20	0	0.00	11	50.84	50.70	-11	504	-2.18%
2022/06/17	0	0.00	15	51.79	51.70	-15	501	-2.99%
2022/06/16	1	53.20	8	52.45	51.70	-7	509	-1.37%
2022/06/14	0	0.00	2	51.35	51.30	-2	509	-0.39%
2022/06/13	2	53.40	13	53.72	53.40	-11	492	-2.23%
2022/06/10	43	53.97	12	53.53	54.30	31	480	6.45%
2022/06/09	0	0.00	3	53.63	53.80	-3	473	-0.63%
2022/06/08	25	54.08	0	0.00	53.70	25	469	5.32%
2022/06/07	0	0.00	3	54.77	54.90	-3	467	-0.64%
2022/06/06	0	0.00	25	54.78	54.70	-25	459	-5.44%
2022/05/30	0	0.00	2	53.30	53.30	-2	412	-0.48%
2022/05/24	0	0.00	2	50.90	50.60	-2	394	-0.51%
2022/05/18	0	0.00	5	53.38	53.30	-5	366	-1.36%
2022/05/16	3	52.33	0	0.00	52.80	3	357	0.84%
2022/05/13	4	50.63	0	0.00	52.00	4	341	1.17%
2022/05/12	4	50.20	0	0.00	50.20	4	335	1.19%
2022/05/11	2	51.70	4	51.10	51.70	-2	329	-0.61%
2022/05/10	1	50.30	0	0.00	51.40	1	325	0.31%
2022/05/09	0	0.00	8	52.24	51.00	-8	319	-2.51%
2022/05/06	0	0.00	1	52.90	53.20	-1	308	-0.32%
2022/05/05	0	0.00	16	53.13	53.40	-16	307	-5.21%
2022/05/04	0	0.00	1	52.70	52.70	-1	301	-0.33%
2022/05/03	2	53.10	4	53.00	53.00	-2	298	-0.67%
2022/04/28	3	54.93	20	54.89	54.80	-17	279	-6.09%
2022/04/27	8	55.00	33	55.05	54.90	-25	275	-9.09%
2022/04/26	1	55.80	0	0.00	55.90	1	270	0.37%
2022/04/25	4	55.40	4	55.70	55.40	0	270	0.00%
2022/04/22	0	0.00	4	56.45	56.60	-4	263	-1.52%
2022/04/21	6	56.73	0	0.00	56.70	6	258	2.32%
2022/04/20	0	0.00	8	56.88	56.80	-8	260	-3.07%
2022/04/19	0	0.00	21	56.64	57.00	-21	257	-8.14%
2022/04/18	0	0.00	4	55.68	55.80	-4	257	-1.55%
2022/04/15	0	0.00	2	55.55	55.30	-2	253	-0.79%
2022/04/14	8	55.68	0	0.00	55.60	8	252	3.17%
2022/04/13	7	55.96	0	0.00	56.60	7	248	2.82%
2022/04/11	0	0.00	3	55.53	55.50	-3	240	-1.25%
2022/04/08	1	55.70	115	55.65	55.70	-114	236	-48.30%	大賣/鉅額交易
2022/04/07	0	0.00	15	57.18	56.20	-15	231	-6.48%
2022/04/06	0	0.00	8	55.35	56.60	-8	223	-3.58%
2022/04/01	0	0.00	12	54.92	54.90	-12	216	-5.54%
2022/03/31	3	54.20	3	54.90	54.90	0	210	0.00%
2022/03/30	23	53.93	0	0.00	54.00	23	202	11.36%
2022/03/29	0	0.00	1	53.20	53.80	-1	197	-0.51%
2022/03/28	0	0.00	10	52.96	53.10	-10	193	-5.16%
2022/03/25	0	0.00	19	52.94	52.90	-19	196	-9.68%
2022/03/24	0	0.00	10	53.11	53.00	-10	197	-5.07%
2022/03/23	1	53.60	0	0.00	53.40	1	196	0.51%
2022/03/22	0	0.00	1	53.50	53.50	-1	192	-0.52%
2022/03/18	7	50.94	2	51.00	51.00	5	179	2.79%
2022/03/17	26	49.93	0	0.00	50.20	26	174	14.93%
2022/03/16	0	0.00	2	49.30	49.35	-2	167	-1.19%
2022/03/14	1	49.40	1	49.30	49.30	0	163	0.00%
2022/03/10	0	0.00	4	48.75	48.80	-4	160	-2.50%
2022/03/09	0	0.00	1	46.85	47.10	-1	156	-0.64%
2022/03/07	3	47.45	19	47.62	47.40	-16	151	-10.58%
2022/03/04	2	48.45	7	48.24	48.45	-5	152	-3.29%
2022/03/02	7	48.14	0	0.00	48.00	7	155	4.51%
2022/03/01	14	48.09	4	47.59	48.15	10	154	6.48%
2022/02/23	1	48.45	0	0.00	48.45	1	148	0.68%
2022/02/22	0	0.00	5	48.22	48.15	-5	146	-3.42%
2022/02/21	0	0.00	3	48.30	48.65	-3	144	-2.07%
2022/02/18	0	0.00	2	48.43	48.45	-2	147	-1.36%
2022/02/17	13	48.55	1	48.50	48.50	12	151	7.93%
2022/02/16	2	48.95	3	48.43	48.50	-1	152	-0.66%
2022/02/15	1	48.20	3	48.15	48.20	-2	150	-1.33%
2022/02/14	1	48.25	1	48.65	48.25	0	149	0.00%
2022/02/11	0	0.00	9	48.71	48.75	-9	150	-6.00%
2022/02/10	0	0.00	3	49.15	48.90	-3	153	-1.95%
2022/02/09	0	0.00	9	48.35	49.05	-9	161	-5.59%
2022/02/08	1	48.75	0	0.00	48.75	1	164	0.61%
2022/02/07	1	48.15	3	47.70	48.10	-2	165	-1.21%
2022/01/25	0	0.00	7	47.60	47.60	-7	170	-4.12%
2022/01/24	1	47.25	8	47.71	48.25	-7	167	-4.19%
2022/01/21	0	0.00	6	48.24	48.05	-6	167	-3.58%
2022/01/17	0	0.00	6	48.48	48.70	-6	163	-3.66%
2022/01/14	0	0.00	2	49.18	49.05	-2	170	-1.18%
2022/01/11	0	0.00	10	48.50	48.60	-10	176	-5.67%
2022/01/10	0	0.00	8	47.71	48.00	-8	179	-4.46%
2022/01/07	1	47.35	1	47.65	47.65	0	181	0.00%
2022/01/06	1	47.15	1	47.30	47.30	0	181	0.00%
2022/01/05	1	47.15	5	47.00	47.15	-4	183	-2.19%
2022/01/04	0	0.00	1	47.20	47.15	-1	182	-0.55%
2021/12/29	5	47.44	0	0.00	47.50	5	180	2.77%
2021/12/28	6	47.23	0	0.00	47.20	6	176	3.39%
2021/12/27	7	47.14	0	0.00	47.20	7	175	3.99%
2021/12/22	7	46.49	1	46.55	46.50	6	180	3.33%
2021/12/21	10	46.45	0	0.00	46.50	10	181	5.51%
2021/12/17	3	46.75	0	0.00	46.80	3	178	1.68%
2021/12/15	0	0.00	2	46.48	46.40	-2	185	-1.08%
2021/12/14	0	0.00	4	47.15	46.70	-4	185	-2.15%
2021/12/13	1	47.30	0	0.00	47.30	1	184	0.54%
2021/12/09	7	47.81	0	0.00	47.80	7	185	3.78%
2021/12/08	5	47.85	0	0.00	47.85	5	186	2.68%
2021/12/07	8	47.15	5	47.25	47.40	3	184	1.62%
2021/12/06	0	0.00	1	47.40	47.25	-1	186	-0.54%
2021/12/03	2	47.40	1	47.40	47.40	1	187	0.53%
2021/12/02	0	0.00	1	47.70	47.40	-1	188	-0.53%
2021/12/01	1	47.60	1	47.00	47.70	0	193	0.00%
2021/11/30	12	47.94	4	47.00	47.00	8	195	4.09%
2021/11/26	0	0.00	5	47.90	47.80	-5	197	-2.53%
2021/11/24	2	49.00	0	0.00	49.00	2	200	1.00%
2021/11/22	1	48.90	0	0.00	48.90	1	199	0.50%
2021/11/19	1	48.80	0	0.00	48.90	1	200	0.50%
2021/11/18	1	49.10	7	49.32	49.10	-6	199	-3.00%
2021/11/17	0	0.00	2	48.75	49.00	-2	199	-1.00%
2021/11/15	4	48.45	19	48.48	48.65	-15	198	-7.55%
2021/11/12	6	48.33	0	0.00	48.50	6	199	3.01%
2021/11/09	23	48.40	0	0.00	48.40	23	203	11.31%
2021/11/08	0	0.00	1	46.90	48.40	-1	200	-0.50%
2021/11/03	0	0.00	2	46.95	46.95	-2	189	-1.06%
2021/11/02	0	0.00	1	45.60	45.60	-1	184	-0.54%
2021/11/01	4	46.10	0	0.00	46.15	4	183	2.18%
2021/10/29	0	0.00	9	46.01	46.10	-9	187	-4.80%
2021/10/28	0	0.00	1	46.10	46.20	-1	186	-0.54%
2021/10/27	0	0.00	8	45.81	46.30	-8	187	-4.26%
2021/10/26	19	45.64	0	0.00	45.75	19	189	10.05%
2021/10/25	2	45.20	2	44.70	45.20	0	190	0.00%
2021/10/21	1	46.25	8	46.15	44.65	-7	195	-3.58%
2021/10/19	11	46.21	0	0.00	46.25	11	198	5.54%
2021/10/18	4	46.26	0	0.00	46.40	4	213	1.87%
2021/10/15	13	45.08	0	0.00	45.30	13	211	6.15%
2021/10/14	2	44.50	0	0.00	44.50	2	208	0.96%
2021/10/13	1	44.25	0	0.00	44.25	1	208	0.48%
2021/10/12	0	0.00	8	44.13	44.30	-8	211	-3.78%
2021/10/08	2	44.45	0	0.00	44.35	2	216	0.92%
2021/10/07	14	44.18	0	0.00	44.10	14	220	6.35%
2021/10/05	0	0.00	8	43.35	43.50	-8	223	-3.58%
2021/09/30	1	44.60	5	44.25	44.60	-4	230	-1.73%
2021/09/28	0	0.00	1	44.70	44.70	-1	242	-0.41%
2021/09/27	6	45.04	4	44.70	44.70	2	249	0.80%
2021/09/24	4	44.95	0	0.00	44.75	4	254	1.57%
2021/09/23	0	0.00	18	44.68	44.80	-18	255	-7.04%
2021/09/22	0	0.00	17	43.94	44.10	-17	266	-6.39%
2021/09/17	4	44.35	9	44.15	44.35	-5	266	-1.87%
2021/09/16	0	0.00	1	44.35	44.40	-1	266	-0.38%
2021/09/15	0	0.00	1	44.55	44.00	-1	266	-0.38%
2021/09/14	0	0.00	7	44.26	44.45	-7	267	-2.61%
2021/09/10	1	43.45	0	0.00	43.70	1	275	0.36%
2021/09/09	0	0.00	14	43.14	43.30	-14	275	-5.08%
2021/09/08	0	0.00	11	43.33	43.25	-11	274	-4.01%
2021/09/03	18	44.70	0	0.00	44.75	18	273	6.59%
2021/09/01	6	44.64	1	43.75	44.65	5	267	1.87%
2021/08/31	39	43.64	13	43.55	43.80	26	264	9.81%
2021/08/30	7	43.54	0	0.00	43.50	7	263	2.66%
2021/08/27	1	42.85	8	42.68	42.80	-7	260	-2.69%
2021/08/26	0	0.00	12	42.30	42.30	-12	259	-4.62%
2021/08/23	2	42.30	0	0.00	42.30	2	259	0.77%
2021/08/20	1	42.55	0	0.00	42.05	1	258	0.39%
2021/08/17	0	0.00	2	41.73	41.90	-2	256	-0.78%
2021/08/16	0	0.00	11	41.65	41.45	-11	253	-4.33%
2021/08/10	0	0.00	4	41.58	41.60	-4	260	-1.54%
2021/08/09	0	0.00	12	41.33	41.60	-12	268	-4.47%
2021/08/06	0	0.00	1	41.40	41.45	-1	273	-0.37%
2021/08/04	2	41.35	12	41.44	41.40	-10	291	-3.43%
2021/08/03	0	0.00	2	41.85	41.85	-2	293	-0.68%
2021/08/02	1	41.95	10	41.75	41.80	-9	298	-3.02%
2021/07/30	8	41.61	1	41.80	41.60	7	299	2.34%
2021/07/29	6	42.06	0	0.00	42.10	6	299	2.01%
2021/07/28	0	0.00	11	41.87	42.15	-11	299	-3.68%
2021/07/27	3	43.05	0	0.00	43.10	3	299	1.00%
2021/07/26	0	0.00	4	43.24	43.25	-4	296	-1.35%
2021/07/23	3	43.17	0	0.00	43.20	3	290	1.03%
2021/07/22	33	43.03	0	0.00	43.40	33	289	11.39%
2021/07/21	15	42.41	0	0.00	42.30	15	273	5.48%
2021/07/20	2	42.20	0	0.00	42.20	2	274	0.73%
2021/07/19	0	0.00	3	42.45	42.50	-3	288	-1.04%
2021/07/16	2	42.45	0	0.00	42.45	2	292	0.68%
2021/07/13	6	41.88	0	0.00	41.60	6	289	2.07%
2021/07/08	0	0.00	16	42.82	42.80	-16	286	-5.58%
2021/07/07	0	0.00	6	42.13	42.70	-6	291	-2.06%
2021/07/02	0	0.00	5	40.74	41.50	-5	276	-1.81%
2021/07/01	0	0.00	30	40.57	40.75	-30	270	-11.09%
2021/06/29	0	0.00	15	40.26	39.90	-15	262	-5.72%
2021/06/28	4	40.33	15	40.18	40.30	-11	253	-4.33%
2021/06/25	2	40.40	0	0.00	40.35	2	250	0.80%
2021/06/24	0	0.00	9	40.31	40.45	-9	251	-3.58%
2021/06/22	0	0.00	26	40.17	40.20	-26	250	-10.37%
2021/06/21	0	0.00	2	39.65	39.60	-2	247	-0.81%
2021/06/16	3	39.90	0	0.00	39.90	3	249	1.20%
2021/06/10	0	0.00	17	39.80	39.85	-17	248	-6.84%
2021/06/08	1	39.75	0	0.00	39.65	1	254	0.39%
2021/06/02	0	0.00	1	39.90	39.90	-1	266	-0.37%
2021/05/27	0	0.00	1	39.80	39.80	-1	274	-0.36%
2021/05/25	1	39.65	1	39.25	39.65	0	276	0.00%
2021/05/24	1	39.30	0	0.00	39.30	1	278	0.36%
2021/05/20	0	0.00	8	38.94	39.35	-8	280	-2.85%
2021/05/19	0	0.00	1	39.65	39.40	-1	277	-0.36%
2021/05/17	2	38.38	0	0.00	38.40	2	276	0.72%
2021/05/14	9	39.65	4	39.26	39.35	5	270	1.85%
2021/05/13	4	38.50	33	38.74	38.95	-29	265	-10.92%
2021/05/12	8	39.28	3	39.00	39.00	5	256	1.95%
2021/05/11	46	40.56	9	40.32	40.05	37	249	14.85%
2021/05/10	9	40.93	0	0.00	40.85	9	244	3.67%
2021/05/06	0	0.00	5	40.18	40.15	-5	241	-2.07%
2021/05/05	0	0.00	12	40.18	40.05	-12	242	-4.94%
2021/05/04	6	40.62	9	40.02	40.05	-3	242	-1.24%
2021/05/03	0	0.00	13	41.10	40.85	-13	235	-5.51%
2021/04/29	0	0.00	2	41.40	41.60	-2	232	-0.86%
2021/04/28	7	41.30	0	0.00	41.60	7	233	3.00%
2021/04/27	6	41.43	0	0.00	41.60	6	235	2.55%
2021/04/23	7	41.45	0	0.00	41.40	7	230	3.03%
2021/04/22	16	40.99	1	41.00	40.85	15	218	6.86%
2021/04/20	1	40.75	1	40.75	40.80	0	212	0.00%
2021/04/19	0	0.00	2	40.10	40.75	-2	213	-0.94%
2021/04/16	0	0.00	10	39.81	40.00	-10	211	-4.73%
2021/04/15	0	0.00	3	39.75	39.75	-3	212	-1.41%
2021/04/14	0	0.00	9	39.71	39.90	-9	211	-4.25%
2021/04/12	0	0.00	4	39.56	39.70	-4	207	-1.92%
2021/04/09	0	0.00	17	39.59	39.60	-17	206	-8.24%
2021/04/08	0	0.00	2	39.65	39.65	-2	205	-0.97%
2021/04/07	0	0.00	2	39.75	39.70	-2	205	-0.97%
2021/04/06	4	39.80	9	39.76	39.80	-5	203	-2.45%
2021/03/31	2	39.70	20	39.73	40.00	-18	203	-8.84%
2021/03/29	0	0.00	3	39.40	39.40	-3	196	-1.53%
2021/03/26	3	39.40	12	39.15	39.40	-9	197	-4.55%
2021/03/25	0	0.00	9	39.00	38.95	-9	197	-4.57%
2021/03/24	0	0.00	9	39.20	38.95	-9	196	-4.57%
2021/03/22	6	39.15	3	39.13	39.15	3	195	1.53%
2021/03/19	0	0.00	8	39.10	39.20	-8	195	-4.09%
2021/03/18	0	0.00	9	39.49	39.65	-9	194	-4.62%
2021/03/17	0	0.00	13	39.51	39.55	-13	194	-6.69%
2021/03/16	0	0.00	20	39.54	39.70	-20	193	-10.33%
2021/03/15	0	0.00	16	39.91	39.90	-16	192	-8.30%
2021/03/11	8	39.74	0	0.00	39.70	8	189	4.22%
2021/03/09	3	39.20	0	0.00	39.85	3	186	1.61%
2021/03/08	9	39.12	29	39.07	38.90	-20	180	-11.11%
2021/03/05	0	0.00	9	38.51	38.85	-9	175	-5.14%
2021/03/04	5	38.60	23	38.36	38.60	-18	175	-10.23%
2021/03/03	7	38.34	11	38.26	38.35	-4	174	-2.29%
2021/03/02	0	0.00	2	38.20	38.15	-2	175	-1.14%
2021/02/26	1	38.90	57	38.26	38.30	-56	171	-32.63%
2021/02/25	18	38.91	18	38.91	39.00	0	168	0.00%
2021/02/24	8	38.95	0	0.00	38.80	8	165	4.84%
2021/02/23	28	38.88	0	0.00	38.95	28	165	16.96%
2021/02/22	1	38.35	0	0.00	38.35	1	160	0.62%
2021/02/19	3	38.20	7	38.16	38.20	-4	163	-2.44%
2021/02/17	0	0.00	1	37.35	37.70	-1	168	-0.59%
2021/02/05	2	36.95	12	36.89	37.00	-10	166	-6.02%
2021/02/04	0	0.00	5	36.76	36.70	-5	168	-2.96%
2021/02/03	10	36.85	10	36.76	36.85	0	171	0.00%
2021/02/02	0	0.00	54	36.70	36.70	-54	173	-31.07%
2021/02/01	0	0.00	4	36.66	36.65	-4	172	-2.32%
2021/01/29	0	0.00	18	36.70	36.55	-18	171	-10.49%
2021/01/28	1	36.80	0	0.00	36.80	1	170	0.59%
2021/01/27	8	37.01	10	37.10	37.10	-2	172	-1.16%
2021/01/26	1	36.90	0	0.00	36.90	1	172	0.58%
2021/01/25	33	36.94	0	0.00	37.10	33	172	19.14%
2021/01/22	7	37.20	3	36.93	37.00	4	172	2.32%
2021/01/21	2	37.00	42	36.93	37.00	-40	172	-23.26%
2021/01/20	0	0.00	36	37.08	36.65	-36	171	-21.05%
2021/01/19	0	0.00	6	37.63	37.60	-6	166	-3.61%
2021/01/18	0	0.00	13	37.59	37.60	-13	166	-7.81%
2021/01/15	0	0.00	9	38.02	37.90	-9	164	-5.46%
2021/01/14	0	0.00	9	38.15	38.40	-9	163	-5.50%
2021/01/13	0	0.00	3	38.35	38.15	-3	163	-1.83%
2021/01/12	13	38.07	8	38.17	38.15	5	164	3.05%
2021/01/11	0	0.00	10	38.26	38.30	-10	164	-6.09%
2021/01/08	0	0.00	6	38.23	38.25	-6	159	-3.75%
2021/01/06	0	0.00	13	38.13	38.05	-13	155	-8.35%
2021/01/05	0	0.00	8	38.35	38.35	-8	155	-5.16%
2021/01/04	7	38.48	6	38.40	38.55	1	154	0.65%
2020/12/31	9	38.61	0	0.00	38.65	9	153	5.85%
2020/12/30	10	38.59	0	0.00	38.65	10	153	6.51%
2020/12/29	5	38.48	0	0.00	38.50	5	154	3.24%
2020/12/28	34	38.44	0	0.00	38.45	34	154	21.99%
2020/12/25	4	38.33	0	0.00	38.25	4	152	2.63%
2020/12/24	12	38.29	0	0.00	38.35	12	152	7.85%
2020/12/23	0	0.00	11	38.06	38.05	-11	152	-7.20%
2020/12/22	0	0.00	5	38.03	38.05	-5	153	-3.25%
2020/12/21	7	38.49	4	38.19	38.50	3	154	1.94%
2020/12/18	5	38.18	1	38.20	38.20	4	156	2.56%
2020/12/17	13	38.37	0	0.00	38.40	13	157	8.24%
2020/12/16	10	38.29	0	0.00	38.70	10	161	6.20%
2020/12/14	8	38.55	9	38.36	38.55	-1	156	-0.64%
2020/12/11	0	0.00	3	38.35	38.50	-3	155	-1.93%
2020/12/10	8	38.52	1	38.30	38.50	7	155	4.51%
2020/12/09	4	38.29	9	38.16	38.45	-5	154	-3.23%
2020/12/08	0	0.00	11	38.50	38.30	-11	154	-7.14%
2020/12/04	6	38.83	0	0.00	38.90	6	151	3.97%
2020/12/03	0	0.00	1	38.60	38.75	-1	149	-0.67%
2020/12/02	0	0.00	4	38.79	38.80	-4	149	-2.68%
2020/12/01	1	38.90	0	0.00	38.90	1	148	0.67%
2020/11/30	0	0.00	1	38.95	38.95	-1	149	-0.67%
2020/11/27	0	0.00	1	38.65	38.85	-1	148	-0.67%
2020/11/26	13	38.94	0	0.00	38.90	13	150	8.65%
2020/11/25	4	38.79	0	0.00	38.80	4	148	2.69%
2020/11/24	3	38.65	0	0.00	38.65	3	148	2.02%
2020/11/23	7	38.90	0	0.00	38.70	7	149	4.67%
2020/11/19	0	0.00	2	38.75	38.55	-2	149	-1.34%
2020/11/18	5	38.82	0	0.00	38.75	5	151	3.29%
2020/11/17	7	38.54	0	0.00	38.75	7	151	4.62%
2020/11/16	21	38.26	0	0.00	38.30	21	154	13.57%
2020/11/12	0	0.00	1	38.35	38.25	-1	157	-0.64%
2020/11/09	3	37.70	0	0.00	37.55	3	151	1.97%
2020/11/04	2	36.85	7	36.59	36.85	-5	149	-3.35%
2020/11/03	9	36.73	2	36.45	36.45	7	147	4.75%
2020/11/02	7	36.20	0	0.00	36.25	7	146	4.79%
2020/10/30	0	0.00	23	36.02	36.00	-23	145	-15.76%
2020/10/29	1	36.05	0	0.00	36.05	1	147	0.68%
2020/10/22	0	0.00	9	36.00	36.00	-9	180	-4.99%
2020/10/14	0	0.00	9	35.37	35.45	-9	196	-4.58%
2020/10/12	1	35.70	0	0.00	35.80	1	194	0.51%
2020/10/08	0	0.00	10	35.72	35.80	-10	197	-5.06%
2020/10/07	0	0.00	4	35.53	35.80	-4	197	-2.03%
2020/10/06	0	0.00	16	35.50	35.70	-16	198	-8.06%
2020/09/30	0	0.00	11	34.97	35.00	-11	197	-5.56%
2020/09/25	2	34.60	23	34.59	34.65	-21	205	-10.23%
2020/09/24	0	0.00	13	34.55	34.50	-13	205	-6.32%
2020/09/23	0	0.00	25	35.12	35.15	-25	203	-12.31%
2020/09/22	10	35.40	16	35.39	35.30	-6	201	-2.97%
2020/09/21	31	35.62	10	35.70	35.55	21	200	10.48%
2020/09/18	1	35.40	0	0.00	35.45	1	197	0.51%
2020/09/16	3	35.35	10	35.27	35.35	-7	202	-3.45%
2020/09/15	3	35.40	0	0.00	35.40	3	202	1.48%
2020/09/14	1	35.40	0	0.00	35.45	1	203	0.49%
2020/09/11	0	0.00	11	35.32	35.40	-11	202	-5.44%
2020/09/09	3	35.30	0	0.00	35.30	3	204	1.46%
2020/09/08	11	35.25	0	0.00	35.25	11	206	5.33%
2020/09/03	0	0.00	9	35.22	35.15	-9	217	-4.13%
2020/09/02	0	0.00	18	35.24	35.30	-18	220	-8.15%
2020/08/31	4	35.50	0	0.00	35.30	4	227	1.76%
2020/08/27	0	0.00	1	35.40	35.30	-1	235	-0.42%
2020/08/24	0	0.00	15	34.69	34.80	-15	237	-6.31%
2020/08/20	1	34.10	80	34.45	34.15	-79	234	-33.72%
2020/08/19	5	34.92	0	0.00	34.90	5	227	2.20%
2020/08/18	5	34.54	0	0.00	34.55	5	228	2.19%
2020/08/17	3	34.45	19	34.48	34.50	-16	230	-6.94%
2020/08/14	0	0.00	1	34.45	34.45	-1	229	-0.44%
2020/08/13	0	0.00	1	34.45	34.45	-1	231	-0.43%
2020/08/12	0	0.00	3	34.30	34.35	-3	229	-1.31%
2020/08/11	0	0.00	5	34.31	34.20	-5	231	-2.16%
2020/08/07	0	0.00	4	34.14	34.10	-4	236	-1.69%
2020/08/06	0	0.00	6	34.13	34.25	-6	235	-2.55%
2020/08/05	0	0.00	1	34.05	34.20	-1	235	-0.42%
2020/08/04	0	0.00	14	34.05	34.05	-14	237	-5.89%
2020/08/03	0	0.00	14	34.10	33.90	-14	238	-5.86%
2020/07/31	1	34.25	1	34.20	34.25	0	234	0.00%
2020/07/30	0	0.00	11	34.53	34.50	-11	235	-4.68%
2020/07/29	0	0.00	18	36.18	36.20	-18	227	-7.91%
2020/07/28	0	0.00	19	35.95	35.95	-19	224	-8.48%
2020/07/24	0	0.00	5	36.49	36.45	-5	219	-2.28%
2020/07/22	0	0.00	9	36.36	36.45	-9	220	-4.08%
2020/07/15	10	36.73	18	36.43	36.70	-8	214	-3.73%
2020/07/10	0	0.00	1	36.25	36.25	-1	224	-0.45%
2020/07/09	0	0.00	13	36.52	36.55	-13	225	-5.76%
2020/07/07	0	0.00	11	36.61	36.55	-11	226	-4.85%
2020/07/06	10	36.62	2	36.75	36.75	8	229	3.49%
2020/07/02	1	36.00	0	0.00	36.05	1	235	0.42%
2020/07/01	0	0.00	11	35.89	36.00	-11	238	-4.60%
2020/06/30	0	0.00	10	35.75	35.70	-10	239	-4.17%
2020/06/24	9	35.94	9	35.91	35.90	0	245	0.00%
2020/06/23	13	35.88	0	0.00	35.85	13	249	5.20%
2020/06/22	6	35.96	0	0.00	36.00	6	252	2.38%
2020/06/19	0	0.00	10	35.93	35.85	-10	259	-3.85%
2020/06/16	0	0.00	9	35.76	35.70	-9	275	-3.26%
2020/06/15	0	0.00	10	35.49	35.40	-10	291	-3.43%
2020/06/10	0	0.00	17	36.69	36.50	-17	312	-5.44%
2020/06/09	0	0.00	23	36.53	36.50	-23	327	-7.03%
2020/06/08	0	0.00	21	36.11	36.25	-21	336	-6.23%
2020/06/05	0	0.00	19	35.76	35.85	-19	336	-5.65%
2020/06/03	0	0.00	19	35.97	35.90	-19	340	-5.57%
2020/06/02	0	0.00	9	35.72	35.65	-9	338	-2.66%
2020/06/01	0	0.00	11	35.75	35.70	-11	337	-3.26%
2020/05/26	0	0.00	9	35.59	35.80	-9	343	-2.62%
2020/05/25	0	0.00	11	35.13	35.35	-11	343	-3.20%
2020/05/22	0	0.00	25	35.33	35.30	-25	341	-7.32%
2020/05/20	0	0.00	9	36.13	36.05	-9	338	-2.66%
2020/05/18	5	35.69	0	0.00	35.55	5	337	1.48%
2020/05/15	0	0.00	9	35.29	35.20	-9	336	-2.68%
2020/05/14	0	0.00	5	35.37	35.40	-5	333	-1.50%
2020/05/12	0	0.00	30	35.67	35.75	-30	331	-9.06%
2020/05/11	0	0.00	12	36.22	36.10	-12	329	-3.65%
2020/05/08	0	0.00	2	36.03	36.05	-2	328	-0.61%
2020/05/07	2	35.75	0	0.00	36.00	2	327	0.61%
2020/05/06	0	0.00	26	35.70	35.65	-26	328	-7.91%
2020/05/05	8	35.78	28	35.72	35.85	-20	328	-6.09%
2020/05/04	0	0.00	67	35.82	35.80	-67	331	-20.24%
2020/04/30	55	36.81	28	36.75	36.85	27	326	8.27%
2020/04/29	15	36.17	0	0.00	36.30	15	329	4.55%
2020/04/27	50	35.33	14	35.24	35.50	36	338	10.62%
2020/04/24	0	0.00	10	35.01	35.05	-10	339	-2.95%
2020/04/23	0	0.00	5	35.10	35.20	-5	337	-1.48%
2020/04/17	5	35.62	0	0.00	35.55	5	331	1.51%
2020/04/16	0	0.00	15	35.50	35.50	-15	324	-4.63%
2020/04/15	5	35.64	2	35.55	35.55	3	320	0.93%
2020/04/14	1	34.65	12	34.28	34.60	-11	317	-3.47%
2020/04/13	3	34.23	0	0.00	34.15	3	316	0.95%
2020/04/09	0	0.00	20	33.71	33.85	-20	313	-6.38%
2020/04/08	0	0.00	22	33.54	33.65	-22	309	-7.11%
2020/04/01	0	0.00	10	33.64	33.40	-10	296	-3.37%
2020/03/31	0	0.00	14	33.56	33.65	-14	294	-4.75%
2020/03/30	0	0.00	27	32.91	32.95	-27	291	-9.26%
2020/03/24	13	31.51	0	0.00	31.55	13	267	4.86%
2020/03/19	0	0.00	35	29.91	30.00	-35	256	-13.66%
2020/03/12	3	35.90	19	35.79	35.75	-16	196	-8.15%
2020/03/10	18	37.10	0	0.00	37.40	18	182	9.87%
2020/03/09	0	0.00	17	37.39	37.50	-17	175	-9.66%
2020/03/05	3	38.65	0	0.00	38.65	3	167	1.79%
2020/03/04	3	38.33	0	0.00	38.35	3	168	1.78%
2020/03/02	0	0.00	13	38.37	38.30	-13	167	-7.75%
2020/02/18	0	0.00	10	39.28	39.25	-10	164	-6.07%
2020/02/12	0	0.00	16	39.35	39.35	-16	173	-9.20%
2020/02/11	0	0.00	9	39.36	39.45	-9	172	-5.21%
2020/02/10	0	0.00	14	39.06	39.30	-14	170	-8.21%
2020/01/16	0	0.00	12	38.84	38.85	-12	144	-8.31%
2020/01/10	0	0.00	10	38.39	38.50	-10	168	-5.94%
2020/01/09	0	0.00	10	38.57	38.40	-10	169	-5.92%
2020/01/07	0	0.00	10	38.58	38.60	-10	172	-5.81%
2020/01/02	9	38.71	10	38.71	38.90	-1	180	-0.56%
2019/12/31	0	0.00	9	38.60	38.60	-9	183	-4.90%
2019/12/13	0	0.00	6	38.64	38.65	-6	184	-3.26%
2019/12/12	0	0.00	10	38.69	38.65	-10	184	-5.43%
2019/12/11	9	38.46	9	38.53	38.45	0	183	0.00%
2019/12/09	0	0.00	24	38.66	38.60	-24	181	-13.25%
2019/12/06	0	0.00	25	38.70	38.70	-25	180	-13.89%
2019/12/05	0	0.00	14	38.70	38.75	-14	178	-7.83%
2019/12/04	0	0.00	13	38.82	38.85	-13	177	-7.33%
2019/10/15	0	0.00	16	37.92	38.25	-16	131	-12.16%
2019/09/04	0	0.00	11	37.42	37.65	-11	232	-4.74%
2019/08/26	0	0.00	23	37.45	37.40	-23	246	-9.32%
2019/08/21	0	0.00	22	37.21	37.30	-22	257	-8.56%
2019/08/07	0	0.00	22	37.52	37.50	-22	276	-7.95%
2019/08/06	9	37.27	28	37.22	37.40	-19	279	-6.81%
2019/07/31	0	0.00	10	38.06	38.05	-10	279	-3.57%
2019/07/29	0	0.00	2	38.15	38.15	-2	280	-0.71%
2019/07/23	0	0.00	1	38.05	38.10	-1	284	-0.35%
2019/07/17	0	0.00	18	38.20	38.45	-18	295	-6.09%
2019/07/15	0	0.00	12	38.23	38.25	-12	297	-4.04%
2019/07/12	0	0.00	11	38.39	38.25	-11	304	-3.61%
2019/06/27	6	39.95	26	39.89	39.90	-20	254	-7.84%
2019/06/26	0	0.00	10	39.90	39.90	-10	249	-4.01%
2019/06/25	0	0.00	1	40.00	39.90	-1	249	-0.40%
2019/06/24	0	0.00	10	39.83	39.95	-10	251	-3.98%
2019/06/21	0	0.00	9	39.71	39.75	-9	253	-3.56%
2019/06/20	0	0.00	18	39.65	39.70	-18	259	-6.93%
2019/06/18	1	39.65	11	39.66	39.65	-10	265	-3.77%
2019/06/17	0	0.00	11	39.65	39.60	-11	265	-4.14%
2019/06/14	0	0.00	14	39.27	39.35	-14	265	-5.28%
2019/06/13	0	0.00	13	39.45	39.50	-13	262	-4.96%
2019/06/06	0	0.00	22	40.04	40.00	-22	253	-8.69%
2019/06/03	9	40.21	0	0.00	40.20	9	249	3.60%
2019/05/31	9	40.42	0	0.00	40.35	9	245	3.67%
2019/05/27	11	40.28	0	0.00	40.80	11	234	4.68%
2019/05/23	0	0.00	16	39.16	39.10	-16	220	-7.27%
2019/05/22	0	0.00	10	39.10	39.15	-10	220	-4.53%
2019/05/21	10	39.02	0	0.00	39.15	10	221	4.52%
2019/05/16	0	0.00	9	38.82	38.85	-9	218	-4.13%
2019/05/10	11	39.00	15	38.96	38.95	-4	215	-1.86%
2019/05/09	0	0.00	10	38.76	38.70	-10	212	-4.70%
2019/05/08	0	0.00	14	38.79	38.80	-14	211	-6.60%
2019/05/07	0	0.00	10	38.95	38.90	-10	210	-4.74%
2019/05/06	0	0.00	11	39.00	39.00	-11	209	-5.24%
2019/04/18	0	0.00	14	38.81	38.40	-14	191	-7.32%
2019/04/17	0	0.00	10	39.00	39.00	-10	184	-5.41%
2019/04/16	7	39.07	0	0.00	39.10	7	183	3.81%
2019/04/15	1	39.15	2	39.10	39.15	-1	184	-0.54%
2019/04/09	15	39.32	0	0.00	39.20	15	180	8.32%
2019/04/03	0	0.00	12	38.85	38.75	-12	174	-6.88%
2019/03/28	0	0.00	21	38.64	38.65	-21	164	-12.78%
2019/03/19	11	36.90	0	0.00	36.70	11	133	8.24%
2019/03/13	0	0.00	12	36.70	36.60	-12	139	-8.57%
2019/02/26	12	36.50	0	0.00	36.35	12	144	8.30%
2019/02/22	14	36.37	0	0.00	36.30	14	147	9.49%
2019/02/21	11	36.33	0	0.00	36.25	11	147	7.45%
2019/02/14	0	0.00	18	36.30	36.25	-18	151	-11.91%
2019/02/13	0	0.00	11	36.12	36.15	-11	152	-7.21%
2019/02/11	12	35.60	0	0.00	35.75	12	157	7.63%
2019/01/16	0	0.00	3	35.32	35.30	-3	206	-1.46%
2019/01/15	0	0.00	8	35.33	35.40	-8	212	-3.76%
2019/01/14	0	0.00	7	35.22	35.20	-7	214	-3.26%
2019/01/10	3	35.60	0	0.00	35.60	3	243	1.23%
2018/12/13	4	34.95	0	0.00	34.95	4	305	1.31%
2018/12/11	2	34.70	15	34.64	34.70	-13	305	-4.25%
2018/12/10	3	34.55	14	34.81	34.55	-11	308	-3.56%
2018/12/05	0	0.00	12	35.93	35.75	-12	317	-3.78%
2018/12/03	0	0.00	56	36.33	36.35	-56	334	-16.72%
2018/11/30	0	0.00	3	36.17	35.65	-3	338	-0.89%
2018/11/29	0	0.00	3	36.22	36.05	-3	341	-0.88%
2018/11/28	0	0.00	3	36.27	36.35	-3	347	-0.86%
2018/11/27	0	0.00	12	36.07	36.35	-12	371	-3.23%
2018/11/26	0	0.00	5	36.28	36.30	-5	380	-1.31%
2018/11/23	0	0.00	16	36.14	36.05	-16	393	-4.06%
2018/11/22	0	0.00	23	36.47	36.45	-23	410	-5.60%
2018/11/21	0	0.00	20	36.42	36.60	-20	418	-4.78%
2018/11/20	0	0.00	7	36.69	36.75	-7	418	-1.67%
2018/11/19	0	0.00	15	36.80	36.80	-15	420	-3.56%
2018/11/16	9	36.93	21	36.85	36.80	-12	420	-2.86%
2018/11/15	0	0.00	19	36.83	36.80	-19	422	-4.50%
2018/11/14	0	0.00	46	36.29	36.50	-46	422	-10.90%
2018/11/13	3	36.15	7	35.85	36.15	-4	420	-0.95%
2018/11/12	0	0.00	17	35.99	36.15	-17	426	-3.99%
2018/11/08	0	0.00	3	35.93	36.00	-3	434	-0.69%
2018/11/07	0	0.00	3	35.28	35.40	-3	439	-0.68%
2018/11/06	10	34.89	4	34.80	34.80	6	448	1.34%
2018/11/05	0	0.00	4	34.81	34.85	-4	460	-0.87%
2018/11/02	0	0.00	4	35.50	35.30	-4	460	-0.87%
2018/11/01	9	35.75	3	35.67	35.75	6	459	1.31%
2018/10/23	52	35.69	0	0.00	35.05	52	430	12.08%
2018/10/22	0	0.00	4	36.35	36.35	-4	421	-0.95%
2018/10/19	15	36.59	4	35.75	36.35	11	420	2.62%
2018/10/18	43	36.20	15	36.31	36.10	28	392	7.13%
2018/10/11	294	37.52	0	0.00	37.70	294	376	78.03%	大買/鉅額交易
2018/10/04	0	0.00	1	39.70	39.65	-1	352	-0.28%
2018/09/14	3	40.75	0	0.00	40.15	3	412	0.73%
2018/09/12	0	0.00	25	40.01	39.90	-25	409	-6.10%
2018/09/05	50	40.51	0	0.00	40.30	50	402	12.43%
2018/08/21	0	0.00	6	36.83	36.90	-6	405	-1.48%
2018/08/16	18	37.05	0	0.00	37.15	18	427	4.21%
2018/08/15	19	37.06	0	0.00	37.20	19	435	4.36%
2018/08/14	19	36.57	0	0.00	37.20	19	436	4.36%
2018/08/13	19	35.99	0	0.00	36.20	19	433	4.38%
2018/08/10	44	36.11	0	0.00	36.25	44	439	10.02%
2018/08/03	3	34.52	0	0.00	34.55	3	559	0.54%
2018/08/01	12	34.75	0	0.00	34.80	12	560	2.14%
2018/07/10	31	34.72	0	0.00	34.95	31	626	4.95%
2018/07/04	23	35.43	0	0.00	35.80	23	644	3.57%
2018/07/03	28	35.66	0	0.00	35.40	28	653	4.28%
2018/07/02	28	35.42	0	0.00	35.35	28	655	4.27%
2018/06/29	3	35.40	0	0.00	35.50	3	658	0.46%
2018/06/28	3	35.33	0	0.00	35.50	3	666	0.45%
2018/06/27	3	35.52	0	0.00	35.50	3	673	0.45%
2018/06/26	52	35.62	0	0.00	35.60	52	668	7.78%
2018/06/25	16	36.53	0	0.00	36.30	16	659	2.43%
2018/06/22	20	36.66	0	0.00	36.65	20	658	3.04%
2018/06/20	0	0.00	17	36.59	36.65	-17	659	-2.58%
2018/06/12	47	36.94	0	0.00	36.95	47	660	7.11%
2018/05/29	0	0.00	18	35.56	35.70	-18	599	-3.00%
2018/05/25	0	0.00	38	35.05	35.05	-38	581	-6.54%
2018/05/24	23	35.63	0	0.00	35.50	23	577	3.98%
2018/05/15	34	34.31	26	34.27	34.25	8	448	1.79%
2018/05/11	19	33.19	15	33.21	33.20	4	432	0.92%
2018/05/07	12	32.85	0	0.00	32.75	12	425	2.82%
2018/05/04	20	32.93	13	32.95	32.85	7	432	1.62%
2018/05/03	20	32.94	19	32.89	32.90	1	430	0.23%
2018/04/30	0	0.00	19	32.36	32.20	-19	423	-4.48%
2018/04/25	0	0.00	28	32.55	33.10	-28	429	-6.52%
2018/04/23	0	0.00	16	33.45	33.45	-16	420	-3.81%
2018/04/20	86	33.41	0	0.00	33.40	86	418	20.53%
2018/04/17	31	32.57	15	32.61	32.60	16	403	3.97%
2018/04/16	56	32.69	0	0.00	32.80	56	395	14.16%
2018/03/19	36	30.96	0	0.00	31.00	36	277	12.98%
2018/03/16	12	30.70	0	0.00	30.65	12	265	4.52%
2018/02/08	16	28.27	0	0.00	28.30	16	304	5.26%
2018/02/05	13	29.08	0	0.00	29.10	13	336	3.87%
2018/01/10	22	29.15	0	0.00	29.05	22	280	7.84%
2018/01/04	36	28.85	0	0.00	28.95	36	276	13.01%