• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.61
  • 漲跌
    ▲0.06
  • 漲幅
    +0.92%
  • 成交量
    5,078張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022566.6046.556.5525212,2822.05% 大買/鉅額交易
2024/11/29216.6036.566.601812,3760.15%
2024/11/28316.5936.606.602812,5010.22%
2024/11/27306.6500.006.653012,6700.24%
2024/11/26216.7700.006.712112,9060.16%
2024/11/251456.7136.776.7714213,2271.07% 大買/鉅額交易
2024/11/22486.7000.006.684814,0860.34%
2024/11/21177.0100.006.981713,7430.12%
2024/11/20487.01166.997.013213,9810.23%
2024/11/19167.0300.007.031614,4090.11%
2024/11/1800.0096.946.94-914,664-0.06%
2024/11/15706.99326.976.993814,8420.26%
2024/11/1456.95386.946.95-3315,185-0.22%
2024/11/13107.001587.017.00-14815,911-0.93% 大賣/鉅額交易
2024/11/12176.991127.016.99-9516,050-0.59% 大賣/
2024/11/11107.061827.027.02-17216,154-1.06% 大賣/鉅額交易
2024/11/08157.0700.007.071516,2810.09%
2024/11/07477.0486.987.043916,4360.24%
2024/11/068886.99866.996.9880216,5214.85% 大買/鉅額交易
2024/11/0500.00177.016.99-1716,760-0.10%
2024/11/0477.0200.007.02717,1490.04%
2024/11/0100.00226.866.98-2217,785-0.12%
2024/10/30586.901246.916.88-6617,920-0.37% 大賣/
2024/10/2937.02686.946.91-6518,049-0.36%
2024/10/2800.0037.027.02-318,040-0.02%
2024/10/2500.00327.047.03-3218,246-0.18%
2024/10/246217.04347.047.0458718,5043.17% 大買/鉅額交易
2024/10/2277.11177.087.08-1019,054-0.05%
2024/10/2177.1077.117.08019,7030.00%
2024/10/1800.0047.117.11-420,284-0.02%
2024/10/17267.42177.427.42920,0700.04%
2024/10/1647.395667.377.40-56220,831-2.70% 大賣/鉅額交易
2024/10/1500.00147.337.33-1421,578-0.06%
2024/10/1400.00277.317.29-2722,616-0.12%
2024/10/11567.2700.007.275625,1170.22%
2024/10/09147.42687.357.36-5426,479-0.20%
2024/10/08337.463407.497.43-30727,633-1.11% 大賣/鉅額交易
2024/10/0400.005737.357.33-57328,170-2.03% 大賣/鉅額交易
2024/10/011107.494877.487.47-37728,248-1.33% 大買/大賣/鉅額交易
2024/09/3047.5717.577.57328,8880.01%
2024/09/272877.631,1807.617.59-89329,344-3.04% 大買/大賣/鉅額交易
2024/09/26347.6300.007.593429,3820.12%
2024/09/25347.7000.007.623429,3840.12%
2024/09/23727.8200.007.747229,3930.24%
2024/09/202437.7900.007.8924329,2730.83% 大買/鉅額交易
2024/09/191027.88427.887.886028,9900.21% 大買/
2024/09/18577.7700.007.715728,7760.20%
2024/09/161707.5397.657.6516128,5390.56% 大買/鉅額交易
2024/09/13107.31107.257.31028,7670.00%
2024/09/1100.00147.247.24-1428,823-0.05%
2024/09/1000.001487.457.39-14828,634-0.52% 大賣/鉅額交易
2024/09/0900.003907.397.43-39028,750-1.36% 大賣/鉅額交易
2024/09/06137.4900.007.521329,1160.04%
2024/09/0500.00157.487.44-1529,590-0.05%
2024/09/0400.007107.427.43-71030,222-2.35% 大賣/鉅額交易
2024/09/0300.001687.767.70-16830,511-0.55% 大賣/鉅額交易
2024/09/02517.87377.877.861430,4740.05%
2024/08/301617.95707.997.999130,6590.30% 大買/
2024/08/29367.95158.007.962130,8010.07%
2024/08/2800.00128.048.00-1231,217-0.04%
2024/08/2700.00108.128.12-1031,964-0.03%
2024/08/261898.098358.108.11-64631,965-2.02% 大買/大賣/鉅額交易
2024/08/23347.84157.867.831931,8600.06%
2024/08/212197.96347.967.9918532,1490.58% 大買/鉅額交易
2024/08/19767.8900.007.887632,3170.24%
2024/08/1697.9800.007.88932,7820.03%
2024/08/1300.0017.447.44-137,3590.00%
2024/08/12767.4300.007.437638,4590.20%
2024/08/091767.3300.007.2817638,6570.46% 大買/鉅額交易
2024/08/08147.192077.117.17-19338,679-0.50% 大賣/鉅額交易
2024/08/0797.2300.007.22938,9900.02%
2024/08/06347.03276.986.99738,8670.02%
2024/08/05427.02517.166.96-938,566-0.02%
2024/08/02157.6100.007.611537,9570.04%
2024/08/012767.7900.007.8227637,8060.73% 大買/鉅額交易
2024/07/311837.721727.747.701137,7230.03% 大買/大賣/
2024/07/30107.6900.007.691037,7600.03%
2024/07/292067.82687.737.7313837,6780.37% 大買/鉅額交易
2024/07/267547.8297.827.8274537,5001.99% 大買/鉅額交易
2024/07/23498.03257.938.002437,4170.06%
2024/07/22767.8700.007.867637,4070.20%
2024/07/19388.062178.168.06-17936,851-0.49% 大賣/鉅額交易
2024/07/18328.25138.358.351936,4370.05%
2024/07/17348.3518.488.353336,1200.09%
2024/07/12268.48308.558.55-435,359-0.01%
2024/07/0900.004947.627.62-49434,522-1.43% 大賣/鉅額交易
2024/07/08677.513747.527.49-30734,416-0.89% 大賣/鉅額交易
2024/07/04577.5600.007.565733,9340.17%
2024/07/031017.506347.467.50-53333,209-1.60% 大買/大賣/鉅額交易
2024/07/028117.363657.257.3444632,6861.36% 大買/大賣/鉅額交易
2024/06/283057.3300.007.3430532,4230.94% 大買/鉅額交易
2024/06/2700.001777.147.15-17732,211-0.55% 大賣/鉅額交易
2024/06/251107.2000.007.2011031,9800.34% 大買/鉅額交易
2024/06/2497.18357.197.18-2631,877-0.08%
2024/06/21677.2500.007.256731,7980.21%
2024/06/20327.1800.007.203231,6180.10%
2024/06/193007.3600.007.3130031,1320.96% 大買/鉅額交易
2024/06/181797.37607.397.3911930,9310.38% 大買/鉅額交易
2024/06/17557.3400.007.335530,8270.18%
2024/06/1400.00167.527.52-1630,501-0.05%
2024/06/11417.82857.667.82-4429,658-0.15%
2024/06/07967.5500.007.539628,8710.33%
2024/06/06487.25107.247.263828,3870.13%
2024/06/05377.241147.257.22-7728,271-0.27% 大賣/
2024/06/0447.39287.387.39-2427,985-0.09%
2024/05/3000.00167.137.09-1626,132-0.06%
2024/05/291477.3400.007.2414725,8210.57% 大買/鉅額交易
2024/05/284437.1600.007.2244324,9951.77% 大買/鉅額交易
2024/05/27186.9500.006.951824,5800.07%
2024/05/2400.00166.947.04-1624,310-0.07%
2024/05/233666.891206.936.8824623,9301.03% 大買/大賣/鉅額交易
2024/05/22337.11147.227.021923,4660.08%
2024/05/213117.14197.17.137.22113.922,8240.50% 大買/大賣/鉅額交易
2024/05/20497.3000.007.234921,9280.22%
2024/05/17326.8600.007.213219,9870.16%
2024/05/162096.0500.006.5620917,2191.21% 大買/鉅額交易
2024/05/152995.97265.985.9727316,0571.70% 大買/鉅額交易
2024/05/14165.9000.005.901615,7530.10%
2024/05/1095.8600.005.86915,1510.06%
2024/05/09125.7800.005.781215,0610.08%
2024/05/08335.7500.005.753315,1760.22%
2024/05/07425.7600.005.754215,3370.27%
2024/05/061995.83485.815.8115115,4050.98% 大買/鉅額交易
2024/05/031075.8500.005.7910715,3410.70% 大買/鉅額交易
2024/04/30645.7300.005.736415,0190.43%
2024/04/2600.00145.745.71-1414,586-0.10%
2024/04/2500.00285.805.80-2814,345-0.20%
2024/04/24445.7800.005.844414,2720.31%
2024/04/23455.7200.005.724514,1440.32%
2024/04/22535.7400.005.745314,0940.38%
2024/04/1900.00485.615.60-4813,706-0.35%
2024/04/1800.00225.915.80-2212,900-0.17%
2024/04/161626.14485.986.1411411,4630.99% 大買/鉅額交易
2024/04/15325.5900.005.88329,3940.34%
2024/04/1200.00795.355.35-797,591-1.04%
2024/04/0800.00174.824.85-177,175-0.24%
2024/03/26344.8000.004.80347,3780.46%
2024/03/25224.80194.814.8137,3390.04%
2024/03/2200.00554.824.81-557,354-0.75%
2024/03/2100.00124.844.84-127,448-0.16%
2024/03/2000.004314.824.81-4317,556-5.70% 大賣/鉅額交易
2024/03/1900.002214.854.85-2217,597-2.91% 大賣/鉅額交易
2024/03/181414.8800.004.881417,8671.79% 大買/鉅額交易
2024/03/15144.9200.004.91147,8740.18%
2024/03/141244.93764.964.93487,6070.63% 大買/
2024/03/1300.00194.954.94-197,618-0.25%
2024/03/1114.8800.004.8817,6370.01%
2024/03/0800.00364.904.86-367,615-0.47%
2024/03/0700.00184.894.89-187,638-0.24%
2024/03/0500.00164.904.90-167,753-0.21%
2024/03/0400.00324.944.92-327,822-0.41%
2024/03/0100.00164.944.93-167,893-0.20%
2024/02/2600.0064.984.98-67,876-0.08%
2024/02/2300.00484.984.98-487,895-0.61%
2024/02/2200.0064.984.97-67,933-0.08%
2024/02/2000.00425.035.03-427,871-0.53%
2024/02/19775.0500.005.04777,8250.98%
2024/02/1600.001,0234.924.96-1,0237,596-13.47% 大賣/鉅額交易
2024/02/152404.86484.864.851927,4612.57% 大買/鉅額交易
2024/02/0500.00734.864.87-737,417-0.98%
2024/02/02404.8500.004.85407,3890.54%
2024/02/011494.84304.854.851197,3371.62% 大買/鉅額交易
2024/01/301974.8300.004.831977,0762.78% 大買/鉅額交易
2024/01/2900.00124.944.89-126,884-0.17%
2024/01/2600.00264.964.94-266,718-0.39%
2024/01/2200.004084.964.95-4086,502-6.27% 大賣/鉅額交易
2024/01/1900.004374.964.96-4376,455-6.77% 大賣/鉅額交易
2024/01/1700.007824.984.98-7826,340-12.33% 大賣/鉅額交易
2024/01/1600.008144.994.98-8146,185-13.16% 大賣/鉅額交易
2024/01/1500.001355.015.01-1356,010-2.25% 大賣/鉅額交易
2024/01/1000.006645.045.05-6646,069-10.94% 大賣/鉅額交易
2024/01/081305.04575.055.03735,9561.23% 大買/
2024/01/051575.0400.005.041575,9362.64% 大買/鉅額交易
2023/12/291525.0900.005.091525,6432.69% 大買/鉅額交易
2023/12/282385.0700.005.072385,5554.28% 大買/鉅額交易
2023/12/271705.0500.005.051705,4923.10% 大買/鉅額交易
2023/12/261215.0500.005.051215,4152.23% 大買/鉅額交易
2023/12/25115.0400.005.04115,3370.21%
2023/12/2200.0085.055.05-85,312-0.15%
2023/12/2100.00445.065.06-445,287-0.83%
2023/12/201255.0400.005.051255,2492.38% 大買/鉅額交易
2023/12/152295.0700.005.082295,0674.52% 大買/鉅額交易
2023/12/141735.0400.005.041735,0303.44% 大買/鉅額交易
2023/12/121455.0700.005.071454,5963.15% 大買/鉅額交易
2023/12/08825.0900.005.09824,4991.82%
2023/12/07255.12165.155.1294,3910.20%
2023/12/0100.00165.095.09-164,346-0.37%
2023/11/303095.1200.005.123094,2797.22% 大買/鉅額交易
2023/11/2900.001,1005.045.04-1,1004,065-27.05% 大賣/鉅額交易
2023/11/28985.0615.075.07973,9722.44%
2023/11/22515.1300.005.13513,8891.31%
2023/11/21325.1600.005.16323,8750.83%
2023/11/20425.1100.005.11423,7801.11%
2023/11/16245.091775.095.10-1533,743-4.09% 大賣/鉅額交易
2023/11/15755.062575.085.09-1823,720-4.89% 大賣/鉅額交易
2023/11/143345.0400.005.043343,6499.15% 大買/鉅額交易
2023/11/131305.0300.005.031303,6783.53% 大買/鉅額交易
2023/11/1000.00105.055.03-103,749-0.27%
2023/11/09355.0500.005.05353,7360.94%
2023/11/08265.0600.005.05263,9040.67%
2023/11/061285.09229.65.095.09-101.63,945-2.57% 大買/大賣/鉅額交易
2023/11/03945.0700.005.08943,9672.37%
2023/11/021395.0600.005.051393,9743.50% 大買/鉅額交易
2023/11/01295.0500.005.05294,0090.72%
2023/10/3000.00135.085.07-134,063-0.32%
2023/10/26615.052725.065.05-2114,142-5.09% 大賣/鉅額交易
2023/10/25345.0900.005.09344,1700.82%
2023/10/2400.00135.055.06-134,315-0.30%
2023/10/231175.0400.005.041174,4172.65% 大買/鉅額交易
2023/10/20735.054275.045.04-3544,475-7.91% 大賣/鉅額交易
2023/10/1900.00135.085.06-134,502-0.29%
2023/10/18155.0800.005.08154,5780.33%
2023/10/17155.0500.005.03154,5210.33%
2023/10/1300.00305.075.08-304,893-0.61%
2023/10/122095.0900.005.082094,9974.18% 大買/鉅額交易
2023/10/111765.0900.005.071765,1883.39% 大買/鉅額交易
2023/10/06185.0800.005.08185,2140.35%
2023/10/0400.00515.065.06-515,444-0.94%
2023/09/26325.1125.125.10305,8410.51%
2023/09/25205.13255.155.12-55,925-0.08%
2023/09/22655.1400.005.13655,9981.08%
2023/09/2100.00895.175.14-896,185-1.44%
2023/09/2000.000.65.195.18-0.66,296-0.01%
2023/09/15125.14155.145.13-36,861-0.04%
2023/09/14695.1700.005.17697,0050.98%
2023/09/1300.00365.175.16-367,069-0.51%
2023/09/1195.2600.005.2497,1960.13%
2023/09/08495.25155.225.26347,2230.47%
2023/09/0700.00625.195.25-627,113-0.87%
2023/09/0600.002955.125.11-2957,088-4.16% 大賣/鉅額交易
2023/09/04375.1300.005.13377,2220.51%
2023/08/3045.1400.005.1547,4640.05%
2023/08/29375.1400.005.14377,5340.49%
2023/08/281815.1065.095.091757,5592.31% 大買/鉅額交易
2023/08/25275.0600.005.08277,6340.35%
2023/08/23165.0845.085.08127,6840.16%
2023/08/22225.0700.005.07227,7570.28%
2023/08/1800.00155.105.11-157,952-0.19%
2023/08/1700.0025.095.09-28,130-0.02%
2023/08/1600.002825.095.08-2828,223-3.43% 大賣/鉅額交易
2023/08/1500.00255.125.12-258,264-0.30%
2023/08/1400.00155.125.11-158,318-0.18%
2023/08/0900.00425.205.20-428,350-0.50%
2023/08/0700.0065.225.22-68,467-0.07%
2023/08/0400.00575.235.23-578,665-0.66%
2023/08/0200.003375.265.24-3378,757-3.85% 大賣/鉅額交易
2023/08/0100.001715.295.30-1718,777-1.95% 大賣/鉅額交易
2023/07/3100.00105.255.25-108,915-0.11%
2023/07/27225.3600.005.36229,0460.24%
2023/07/2600.0045.255.25-48,991-0.04%
2023/07/25165.20135.195.2039,1200.03%
2023/07/24815.191295.175.18-489,486-0.51% 大賣/
2023/07/21385.182955.185.19-2579,750-2.64% 大賣/鉅額交易
2023/07/2045.2065.185.20-29,874-0.02%
2023/07/19785.192205.205.18-14210,103-1.41% 大賣/鉅額交易
2023/07/1800.004785.315.29-4789,948-4.80% 大賣/鉅額交易
2023/07/0775.2700.005.27712,7670.05%
2023/07/0500.004.55.385.35-4.513,582-0.03%
2023/06/3000.00335.455.45-3314,839-0.22%
2023/06/27215.4800.005.482115,6030.13%
2023/06/26295.53305.435.53-115,500-0.01%
2023/06/2100.00155.385.38-1515,204-0.10%
2023/06/19995.2900.005.289915,1120.66%
2023/06/16255.2800.005.312515,2180.16%
2023/06/1535.2600.005.26315,4060.02%
2023/06/14765.3100.005.317615,6040.49%
2023/06/131285.2600.005.2612815,8200.81% 大買/鉅額交易
2023/06/12785.2700.005.267815,8970.49%
2023/06/09975.2700.005.299716,0610.60%
2023/06/08135.2600.005.261316,2680.08%
2023/06/072305.306205.295.33-39016,375-2.38% 大買/大賣/鉅額交易
2023/06/062505.281835.285.276716,3120.41% 大買/大賣/
2023/06/05495.304045.305.29-35516,328-2.17% 大賣/鉅額交易
2023/06/0200.0075.245.24-716,277-0.04%
2023/06/01145.25255.255.25-1116,300-0.07%
2023/05/26255.14905.165.17-6516,597-0.39%
2023/05/2500.001805.255.19-18016,768-1.07% 大賣/鉅額交易
2023/05/24255.241565.265.27-13116,830-0.78% 大賣/鉅額交易
2023/05/231135.2600.005.2911317,3550.65% 大買/鉅額交易
2023/05/22625.2200.005.216217,4850.35%
2023/05/191225.1900.005.1912217,5200.70% 大買/鉅額交易
2023/05/181145.15695.165.164517,5480.26% 大買/
2023/05/1700.00105.155.15-1017,561-0.06%
2023/05/151245.13125.135.1311217,5350.64% 大買/鉅額交易
2023/05/12135.1000.005.141317,5820.07%
2023/05/1100.003895.145.14-38917,602-2.21% 大賣/鉅額交易
2023/05/0800.00135.125.10-1317,787-0.07%
2023/05/0400.0095.135.11-918,040-0.05%
2023/05/0300.003395.145.13-33918,030-1.88% 大賣/鉅額交易
2023/04/2800.0065.265.26-618,218-0.03%
2023/04/2700.00725.245.24-7217,994-0.40%
2023/04/26145.0400.005.161417,6500.08%
2023/04/2000.00205.135.13-2016,798-0.12%
2023/04/1700.00125.405.27-1216,363-0.07%
2023/04/14455.3500.005.404515,8780.28%
2023/04/1325.2800.005.28215,2680.01%
2023/04/126575.1200.005.1265714,3004.59% 大買/鉅額交易
2023/03/316335.0300.005.0363312,4545.08% 大買/鉅額交易
2023/03/3000.00385.065.04-3812,165-0.31%
2023/03/28155.0700.005.061511,4400.13%
2023/03/27295.0700.005.072911,5000.25%
2023/03/231245.13145.135.1311011,6100.95% 大買/鉅額交易
2023/03/22335.1900.005.183311,7680.28%
2023/03/2000.00345.155.15-3411,866-0.29%
2023/03/1700.00285.065.05-2811,652-0.24%
2023/03/1600.001265.075.04-12611,795-1.07% 大賣/鉅額交易
2023/03/1500.00965.145.13-9611,788-0.81%
2023/03/1400.001325.165.14-13211,971-1.10% 大賣/鉅額交易
2023/03/132145.20135.225.2020112,0791.66% 大買/鉅額交易
2023/03/1000.00425.335.32-4212,095-0.35%
2023/03/08135.39155.415.40-212,847-0.02%
2023/03/07155.4200.005.421513,3950.11%
2023/03/06575.3900.005.395713,4950.42%
2023/03/0300.00145.365.37-1413,496-0.10%
2023/03/01145.36225.365.37-814,147-0.06%
2023/02/24525.3900.005.395214,1350.37%
2023/02/2300.00115.405.42-1114,346-0.08%
2023/02/2200.00695.385.42-6914,620-0.47%
2023/02/21115.3800.005.401114,8670.07%
2023/02/17235.5300.005.512315,6370.15%
2023/02/161235.5600.005.5612315,7130.78% 大買/鉅額交易
2023/02/15475.543825.525.52-33515,709-2.13% 大賣/鉅額交易
2023/02/14125.5835.585.58915,6970.06%
2023/02/1300.00845.505.51-8415,684-0.54%
2023/02/1000.002105.515.49-21015,746-1.33% 大賣/鉅額交易
2023/02/0900.00505.625.57-5015,758-0.32%
2023/02/0800.00865.635.62-8615,790-0.54%
2023/02/0700.000.15.685.68-0.115,7410.00%
2023/02/0600.00175.635.65-1715,655-0.11%
2023/02/0300.00665.645.60-6615,605-0.42%
2023/02/0200.00275.635.60-2715,549-0.17%
2023/02/0100.001415.545.54-14115,419-0.91% 大賣/鉅額交易
2023/01/313905.5300.005.5339015,3792.54% 大買/鉅額交易
2023/01/302055.392835.405.39-7815,410-0.51% 大買/大賣/
2023/01/1700.00265.435.43-2615,290-0.17%
2023/01/13115.4600.005.441115,3220.07%
2023/01/1200.00345.475.47-3415,485-0.22%
2023/01/1115.5100.005.48115,6550.01%
2023/01/101865.4900.005.5018615,7081.18% 大買/鉅額交易
2023/01/094095.5200.005.5140915,8042.59% 大買/鉅額交易
2023/01/06535.45135.475.474015,8680.25%
2023/01/04505.4200.005.425015,7900.32%
2023/01/03115.4300.005.431115,7890.07%
2022/12/30485.5300.005.534815,8190.30%
2022/12/2900.002285.445.45-22815,701-1.45% 大賣/鉅額交易
2022/12/2800.00115.535.53-1115,555-0.07%
2022/12/27455.5200.005.544515,4540.29%
2022/12/26275.5195.535.511815,3450.12%
2022/12/23425.57905.595.51-4815,256-0.31%
2022/12/22255.62305.645.64-515,083-0.03%
2022/12/21355.6100.005.623515,1000.23%
2022/12/2000.002945.675.62-29414,949-1.97% 大賣/鉅額交易
2022/12/1900.001915.745.73-19114,882-1.28% 大賣/鉅額交易
2022/12/1600.002665.715.74-26614,725-1.81% 大賣/鉅額交易
2022/12/1500.001905.715.74-19014,609-1.30% 大賣/鉅額交易
2022/12/141635.7600.005.7616314,5731.12% 大買/鉅額交易
2022/12/132065.82135.905.7919314,3461.35% 大買/鉅額交易
2022/12/1295.87475.895.91-3814,138-0.27%
2022/12/091595.93405.955.9411913,9810.85% 大買/鉅額交易
2022/12/08215.942335.995.94-21213,933-1.52% 大賣/鉅額交易
2022/12/073656.121546.156.1221113,5541.56% 大買/大賣/鉅額交易
2022/12/0600.00337.76.086.04-337.713,249-2.55% 大賣/鉅額交易
2022/12/053296.172916.186.203812,9630.29% 大買/大賣/
2022/12/02265.9600.006.072612,7420.20%
2022/12/01255.955185.975.96-49312,562-3.92% 大賣/鉅額交易
2022/11/306965.991546.026.0354212,2374.43% 大買/大賣/鉅額交易
2022/11/293025.8500.005.8530211,7312.57% 大買/鉅額交易
2022/11/282655.647315.565.64-46611,244-4.14% 大買/大賣/鉅額交易
2022/11/254885.5500.005.5348811,1224.39% 大買/鉅額交易
2022/11/242905.5600.005.5429011,1322.60% 大買/鉅額交易
2022/11/23165.4900.005.591610,9430.15%
2022/11/22565.281345.285.28-7810,449-0.75% 大賣/
2022/11/211145.25405.255.297410,4770.71% 大買/
2022/11/1800.00585.505.36-5810,259-0.57%
2022/11/17125.5700.005.51129,8830.12%
2022/11/16115.464835.505.50-4729,472-4.98% 大賣/鉅額交易
2022/11/15755.65615.635.64147,8760.18%
2022/11/143375.6795.715.713287,7194.25% 大買/鉅額交易
2022/11/113495.5400.005.533497,5084.65% 大買/鉅額交易
2022/11/10225.4700.005.44227,3870.30%
2022/11/09265.531385.515.51-1127,319-1.53% 大賣/鉅額交易
2022/11/042165.42775.455.421397,0591.97% 大買/鉅額交易
2022/11/02225.48865.485.48-646,824-0.94%
2022/11/014025.4400.005.444026,7006.00% 大買/鉅額交易
2022/10/3100.00925.475.48-926,514-1.41%
2022/10/281065.671385.495.49-326,403-0.50% 大買/大賣/
2022/10/273295.68435.725.722866,2314.59% 大買/鉅額交易
2022/10/26805.681425.705.70-626,154-1.01% 大賣/
2022/10/25765.56885.545.54-125,948-0.20%
2022/10/241935.4900.005.511935,8583.29% 大買/鉅額交易
2022/10/1900.00105.995.75-105,578-0.18%
2022/10/18105.95495.955.95-395,434-0.72%
2022/10/14496.0900.006.10496,4050.76%
2022/10/1300.00236.216.14-236,238-0.37%
2022/10/1296.1600.006.2696,2160.14%
2022/10/11146.33106.316.2446,3050.06%
2022/10/07106.4100.006.48106,7300.15%
2022/10/0500.00546.196.16-546,565-0.82%
2022/10/04546.18306.176.16246,6350.36%
2022/10/0300.00226.216.18-226,655-0.33%
2022/09/30496.161066.286.28-576,666-0.86% 大賣/
2022/09/29606.1816.116.21596,6040.89%
2022/09/28316.05756.046.05-446,528-0.67%
2022/09/27186.1200.006.14186,4770.28%
2022/09/2200.00106.426.40-106,438-0.16%
2022/09/21106.5200.006.53106,3920.16%
2022/09/20766.3900.006.40766,2701.21%
2022/09/1600.003936.516.49-3936,291-6.25% 大賣/鉅額交易
2022/09/14326.6200.006.61326,2700.51%
2022/09/0500.001647.097.10-1646,069-2.70% 大賣/鉅額交易
2022/09/0200.0077.207.01-76,072-0.12%
2022/09/0100.001167.087.10-1165,943-1.95% 大賣/鉅額交易
2022/08/31587.0800.007.13585,8340.99%
2022/08/2996.75766.776.93-675,644-1.19%
2022/08/2616.7000.006.9315,5330.02%
2022/08/251806.64686.666.651125,3642.09% 大買/鉅額交易
2022/08/241756.4300.006.471755,2313.34% 大買/鉅額交易
2022/08/19346.38186.396.40165,2470.30%
2022/08/17626.4300.006.41625,2741.18%
2022/08/1696.431266.386.38-1175,246-2.23% 大賣/鉅額交易
2022/08/1511.26.4500.006.4411.25,2490.21%
2022/08/12106.5000.006.49105,2470.19%
2022/08/11696.4200.006.43695,2071.32%
2022/08/1036.2800.006.2935,2170.06%
2022/08/091166.25106.266.261065,2122.03% 大買/鉅額交易
2022/08/08106.24156.236.23-55,232-0.10%
2022/08/05156.2600.006.28155,2860.28%
2022/08/0367.26.2400.006.1967.25,3831.25%
2022/08/02116.3300.006.30115,4440.20%
2022/07/282,3776.2600.006.282,3775,67441.89% 大買/鉅額交易
2022/07/1500.00776.406.33-775,030-1.53%
2022/07/14116.82126.816.81-14,803-0.02%
2022/07/1300.00846.756.80-844,959-1.69%
2022/07/1200.0096.906.67-95,148-0.17%
2022/07/1100.00366.966.96-365,247-0.69%
2022/07/0800.00517.057.04-515,250-0.97%
2022/07/0700.00207.087.08-205,273-0.38%
2022/07/0600.00657.067.03-655,348-1.22%
2022/07/05127.1087.157.1545,4380.07%
2022/07/0447.0000.007.0545,5200.07%
2022/07/0157.091467.007.00-1415,714-2.47% 大賣/鉅額交易
2022/06/3087.142167.147.14-2085,828-3.57% 大賣/鉅額交易
2022/06/29137.25647.247.28-516,046-0.84%
2022/06/28407.3197.297.30316,1380.50%
2022/06/2387.2500.007.2586,5370.12%
2022/06/22197.2700.007.24196,8840.28%
2022/06/216957.23377.077.256587,6918.55% 大買/鉅額交易
2022/06/17107.11767.097.05-667,824-0.84%
2022/06/161037.27787.227.22257,8910.32% 大買/
2022/06/1447.0877.077.12-37,961-0.04%
2022/06/1377.031727.057.03-1658,084-2.04% 大賣/鉅額交易
2022/06/10147.21967.197.20-828,233-1.00%
2022/06/09207.28197.287.2718,3720.01%
2022/06/08127.30167.307.30-48,477-0.05%
2022/06/07217.27407.287.27-198,619-0.22%
2022/06/06257.296.57.277.3118.58,7390.21%
2022/05/31567.4100.007.20568,9920.62%
2022/05/3000.00207.397.39-208,938-0.22%
2022/05/2400.00127.147.16-129,419-0.13%
2022/05/23707.1200.007.17709,7740.72%
2022/05/1900.0027.207.20-29,917-0.02%
2022/05/1800.00497.277.38-499,966-0.49%
2022/05/16557.1200.007.12559,9170.55%
2022/05/13347.0800.007.14349,9560.34%
2022/05/12506.9500.006.95509,9280.50%
2022/05/11327.09337.037.09-19,866-0.01%
2022/05/09887.131337.137.06-459,835-0.46% 大賣/
2022/05/0600.00527.277.29-529,762-0.53%
2022/05/0597.4700.007.4699,7120.09%
2022/05/03597.6100.007.60599,6890.61%
2022/04/29247.7500.007.77249,7260.25%
2022/04/28827.841577.787.83-759,823-0.76% 大賣/
2022/04/271047.8400.007.831049,8481.06% 大買/鉅額交易
2022/04/26108.0287.997.99210,0470.02%
2022/04/2500.00647.977.96-6410,396-0.62%
2022/04/2200.00498.008.10-4910,606-0.46%
2022/04/21287.8900.007.922811,5140.24%
2022/04/20698.00598.048.051011,6230.09%
2022/04/1900.00878.138.13-8711,482-0.76%
2022/04/1800.00378.208.16-3711,405-0.32%
2022/04/1500.00208.298.28-2011,194-0.18%
2022/04/14918.43178.468.457411,0080.67%
2022/04/13718.4800.008.517110,9600.65%
2022/04/12238.4500.008.452310,9190.21%
2022/04/1100.00428.538.50-4210,851-0.39%
2022/04/08298.58198.488.581010,7710.09%
2022/04/07218.432208.548.43-19910,681-1.86% 大賣/鉅額交易
2022/04/0600.00648.618.65-6410,507-0.61%
2022/04/0100.001598.558.58-15910,377-1.53% 大賣/鉅額交易
2022/03/31738.391438.408.40-7010,121-0.69% 大賣/
2022/03/301118.3500.008.4011110,0491.10% 大買/鉅額交易
2022/03/2988.27158.288.27-79,941-0.07%
2022/03/2800.001048.298.28-1049,772-1.06% 大賣/鉅額交易
2022/03/2578.32888.458.32-819,603-0.84%
2022/03/2400.001128.498.46-1129,253-1.21% 大賣/鉅額交易
2022/03/2200.00198.628.62-198,274-0.23%
2022/03/21208.5400.008.54208,2280.24%
2022/03/18708.63408.598.59308,1810.37%
2022/03/172588.5800.008.552588,1583.16% 大買/鉅額交易
2022/03/1600.00128.498.53-128,089-0.15%
2022/03/14108.31148.308.30-47,715-0.05%
2022/03/1100.0088.318.31-87,560-0.11%
2022/03/1058.36248.378.36-197,462-0.25%
2022/03/09108.3368.328.3347,3340.05%
2022/03/0800.00428.348.30-427,227-0.58%
2022/03/07288.421518.478.41-1237,119-1.73% 大賣/鉅額交易
2022/03/04338.621278.668.62-947,004-1.34% 大賣/
2022/03/021178.7200.008.661176,9521.68% 大買/鉅額交易
2022/03/011498.8288.828.811416,8032.07% 大買/鉅額交易
2022/02/24748.9800.008.88746,6981.10%
2022/02/2300.001539.139.13-1536,483-2.36% 大賣/鉅額交易
2022/02/2200.00439.349.38-436,212-0.69%
2022/02/2100.00159.289.41-156,288-0.24%
2022/02/1819.2949.269.29-36,331-0.05%
2022/02/171639.36469.339.311176,2631.87% 大買/鉅額交易
2022/02/16439.3079.329.30366,2430.58%
2022/02/1559.281189.319.28-1136,238-1.81% 大賣/鉅額交易
2022/02/1459.3399.329.33-46,181-0.06%
2022/02/1100.00859.459.46-856,121-1.39%
2022/02/1000.00159.509.40-156,082-0.25%
2022/02/0969.43109.499.48-46,051-0.07%
2022/02/0849.4739.429.4715,9820.02%
2022/02/07409.40529.349.38-125,949-0.20%
2022/01/26289.2700.009.23285,8390.48%
2022/01/2500.001079.269.24-1075,801-1.84% 大賣/鉅額交易
2022/01/2479.2800.009.3575,7220.12%
2022/01/2100.00669.739.66-665,531-1.19%
2022/01/1939.9800.0010.0035,2700.06%
2022/01/1700.00299.999.75-294,601-0.63%
2022/01/1400.0059.909.92-54,346-0.12%
2022/01/1200.001739.359.32-1733,016-5.73% 大賣/鉅額交易
2022/01/1100.00109.239.28-102,916-0.34%
2022/01/0759.17839.209.17-782,978-2.62%
2022/01/0679.1700.009.1772,9700.24%
2022/01/05189.181089.169.17-902,978-3.02% 大賣/
2022/01/040.19.24359.199.18-34.93,004-1.16%
2021/12/3099.2900.009.2493,0610.29%
2021/12/29559.271369.269.28-813,045-2.66% 大賣/
2021/12/28469.191329.189.18-863,012-2.86% 大賣/
2021/12/271349.1600.009.171343,0284.42% 大買/鉅額交易
2021/12/2200.0099.139.11-93,045-0.30%
2021/12/21879.11259.119.13623,0682.02%
2021/12/17159.1300.009.12153,0980.48%
2021/12/1600.0099.129.12-93,097-0.29%
2021/12/1500.00219.119.12-213,130-0.67%
2021/12/1400.00759.169.11-753,132-2.39%
2021/12/1389.18909.209.18-823,126-2.62%
2021/12/1000.0029.259.24-23,109-0.06%
2021/12/08209.2500.009.25203,1720.63%
2021/12/0700.00899.229.24-893,177-2.80%
2021/12/0600.00139.209.21-133,203-0.41%
2021/12/03109.2559.269.2553,2230.16%
2021/12/0200.00319.259.24-313,212-0.97%
2021/12/01599.2589.239.28513,2311.58%
2021/11/30609.24439.299.30173,2670.52%
2021/11/2969.1900.009.2363,2600.18%
2021/11/2600.00349.459.29-343,257-1.04%
2021/11/22389.4500.009.48383,2301.18%
2021/11/19159.4200.009.40153,1840.47%
2021/11/1700.00109.179.30-102,963-0.34%
2021/11/15379.20929.209.19-552,932-1.88%
2021/11/12559.181459.199.20-902,952-3.05% 大賣/
2021/11/1159.1600.009.1552,9630.17%
2021/11/1099.1600.009.1792,9940.30%
2021/11/09189.1600.009.17183,0210.60%
2021/11/0800.0059.159.18-53,024-0.17%
2021/11/0500.00109.179.16-103,038-0.33%
2021/11/0439.1700.009.1633,0590.10%
2021/11/0300.00189.169.17-183,069-0.59%
2021/11/0200.0099.159.15-93,094-0.29%
2021/11/01349.1700.009.16343,0831.10%
2021/10/2900.0039.229.18-33,105-0.10%
2021/10/2799.2639.269.2663,2640.18%
2021/10/261339.2500.009.251333,4703.83% 大買/鉅額交易
2021/10/25159.23109.229.2253,4910.14%
2021/10/2200.0039.249.22-33,613-0.08%
2021/10/21329.25139.239.23193,6310.52%
2021/10/20169.2400.009.24163,6470.44%
2021/10/19939.2300.009.23933,7152.50%
2021/10/1879.21129.229.21-53,745-0.13%
2021/10/151019.34159.339.35863,7062.32% 大買/
2021/10/1499.2800.009.2593,7280.24%
2021/10/13159.2400.009.30153,8620.39%
2021/10/1200.00389.239.23-384,031-0.94%
2021/10/0800.00129.329.33-124,034-0.30%
2021/10/071469.2600.009.271464,0113.64% 大買/鉅額交易
2021/10/0600.00929.189.20-924,057-2.27%
2021/10/0500.00599.129.21-594,098-1.44%
2021/10/0100.0069.249.18-64,135-0.15%
2021/09/3099.30339.299.32-244,177-0.57%
2021/09/2900.00329.279.29-324,208-0.76%
2021/09/2800.0069.339.36-64,218-0.14%
2021/09/27549.32499.349.3454,2550.12%
2021/09/24419.2600.009.25414,2620.96%
2021/09/23149.1900.009.20144,3400.32%
2021/09/2200.001269.179.13-1264,387-2.87% 大賣/鉅額交易
2021/09/17389.3300.009.33384,3590.87%
2021/09/1500.0099.289.29-94,359-0.21%
2021/09/1479.28599.299.30-524,405-1.18%
2021/09/1300.001469.289.29-1464,419-3.30% 大賣/鉅額交易
2021/09/1029.2400.009.2424,4240.05%
2021/09/0900.00379.149.14-374,451-0.83%
2021/09/0800.00429.209.17-424,438-0.95%
2021/09/0779.2439.289.2844,4390.09%
2021/09/0619.3100.009.2814,4740.02%
2021/09/031429.2700.009.271424,4873.16% 大買/鉅額交易
2021/09/01839.2759.279.29784,4431.76%
2021/08/30469.2700.009.30464,4601.03%
2021/08/2700.00739.139.14-734,433-1.65%
2021/08/2600.001809.039.02-1804,441-4.05% 大賣/鉅額交易
2021/08/2500.0079.079.05-74,521-0.15%
2021/08/2389.0300.009.0284,5510.18%
2021/08/2059.05149.008.96-94,624-0.19%
2021/08/1889.0769.059.1024,6460.04%
2021/08/1779.11179.099.08-104,662-0.21%
2021/08/1679.14839.129.10-764,641-1.64%
2021/08/1000.002059.109.10-2054,771-4.30% 大賣/鉅額交易
2021/08/0900.00229.139.14-224,881-0.45%
2021/08/0600.0089.159.13-84,983-0.16%
2021/08/0579.1900.009.1775,1540.14%
2021/08/0469.1600.009.1665,3870.11%
2021/08/0300.00219.179.15-215,607-0.37%
2021/08/0289.1800.009.1985,7570.14%
2021/07/3000.0019.359.24-15,700-0.02%
2021/07/29519.4000.009.42515,5640.92%
2021/07/2800.00999.409.42-995,644-1.75%
2021/07/2600.00419.439.36-415,900-0.69%
2021/07/2389.42209.419.48-126,009-0.20%
2021/07/223279.3600.009.373276,0895.37% 大買/鉅額交易
2021/07/21739.3100.009.31736,2151.17%
2021/07/20299.3300.009.29296,3970.45%
2021/07/1900.00269.449.49-266,527-0.40%
2021/07/16739.4000.009.46736,8821.06%
2021/07/13409.3000.009.27407,4700.54%
2021/07/0800.00529.379.34-527,624-0.68%
2021/07/0700.00479.299.38-477,710-0.61%
2021/07/0600.0039.289.30-37,815-0.04%
2021/07/0200.00359.239.28-357,817-0.45%
2021/07/0100.00239.319.25-237,818-0.29%
2021/06/2900.0029.499.35-27,969-0.03%
2021/06/28339.4500.009.46338,0070.41%
2021/06/25219.4400.009.43218,0540.26%
2021/06/2300.00109.339.33-108,158-0.12%
2021/06/2100.00169.039.00-168,155-0.20%
2021/06/16249.1800.009.18248,1430.29%
2021/06/0889.4800.009.5288,1540.10%
2021/06/0200.0049.489.70-48,315-0.05%
2021/05/3100.0059.469.40-58,211-0.06%
2021/05/25299.0649.089.05258,0860.31%
2021/05/24159.0000.009.00158,0900.19%
2021/05/2000.00588.958.89-588,123-0.71%
2021/05/1900.0089.039.02-88,095-0.10%
2021/05/17178.5600.008.51178,0240.21%
2021/05/14529.03349.168.96187,9090.23%
2021/05/13329.002819.099.00-2497,791-3.20% 大賣/鉅額交易
2021/05/121419.75249.209.201177,5861.54% 大買/鉅額交易
2021/05/1100.007410.029.85-747,361-1.01%
2021/05/106910.2800.0010.35697,1270.97%
2021/05/0600.005310.0510.00-536,922-0.77%
2021/05/0500.00810.0510.05-86,884-0.12%
2021/05/043410.21839.899.98-496,777-0.72%
2021/04/2900.002310.5010.30-236,408-0.36%
2021/04/281510.5500.0010.50156,2670.24%
2021/04/2712710.5500.0010.701276,2272.04% 大買/鉅額交易
2021/04/233410.3700.0010.35345,8470.58%
2021/04/226910.49810.2010.40615,6991.07%
2021/04/2100.00710.1010.10-75,218-0.13%
2021/04/201010.15810.2010.2025,1350.04%
2021/04/1900.00169.9810.15-164,992-0.32%
2021/04/1600.0089.299.40-84,522-0.18%
2021/04/1500.00129.289.28-124,446-0.27%
2021/04/1200.00328.959.23-324,280-0.75%
2021/04/0900.00328.938.93-324,186-0.76%
2021/04/0800.00168.908.92-164,267-0.37%
2021/04/0700.00168.918.89-164,459-0.36%
2021/04/06178.9100.008.91174,4890.38%
2021/04/0100.0079.009.05-74,380-0.16%
2021/03/31288.8200.008.87284,2400.66%
2021/03/2900.00248.708.70-244,112-0.58%
2021/03/26258.6900.008.69254,0730.61%
2021/03/22368.54218.558.54154,0800.37%
2021/03/1900.00758.488.52-754,132-1.81%
2021/03/1600.00118.608.58-114,389-0.25%
2021/03/1500.00708.578.58-704,463-1.57%
2021/03/11918.6400.008.60914,4512.04%
2021/03/1000.0078.648.64-74,343-0.16%
2021/03/09578.57158.618.61424,3300.97%
2021/03/08878.4700.008.44874,2442.05%
2021/03/05998.3800.008.42994,2692.32%
2021/03/04568.45488.388.4584,3860.18%
2021/03/03488.42718.468.46-234,405-0.52%
2021/03/0200.001128.378.36-1124,453-2.51% 大賣/鉅額交易
2021/02/2688.493958.418.40-3874,487-8.62% 大賣/鉅額交易
2021/02/253698.5300.008.543694,4708.25% 大買/鉅額交易
2021/02/24508.5600.008.49504,4701.12%
2021/02/232358.4300.008.452354,4645.26% 大買/鉅額交易
2021/02/22258.3500.008.33254,4290.56%
2021/02/1900.00388.248.29-384,417-0.86%
2021/02/17248.1900.008.17244,4010.55%
2021/02/0518.13448.088.14-434,357-0.99%
2021/02/0400.00438.058.03-434,374-0.98%
2021/02/03568.0788.088.07484,4231.09%
2021/02/0200.003588.068.08-3584,488-7.98% 大賣/鉅額交易
2021/02/0100.00138.028.02-134,472-0.29%
2021/01/2948.021898.088.02-1854,482-4.13% 大賣/鉅額交易
2021/01/2878.0988.118.09-14,431-0.02%
2021/01/27168.1600.008.11164,4100.36%
2021/01/2600.0028.178.13-24,407-0.05%
2021/01/2500.0038.198.17-34,407-0.07%
2021/01/22358.24148.148.17214,4250.47%
2021/01/2118.201068.198.17-1054,414-2.38% 大賣/鉅額交易
2021/01/2000.002378.238.15-2374,411-5.37% 大賣/鉅額交易
2021/01/1988.35698.338.34-614,294-1.42%
2021/01/1800.001148.338.31-1144,273-2.67% 大賣/鉅額交易
2021/01/1500.00898.468.41-894,232-2.10%
2021/01/1300.00238.578.59-234,160-0.55%
2021/01/1200.00468.638.53-464,124-1.12%
2021/01/1100.00448.658.69-444,133-1.06%
2021/01/0800.00498.598.62-494,070-1.20%
2021/01/0700.00178.578.57-174,030-0.42%
2021/01/061868.59918.578.52953,9962.38% 大買/
2021/01/0500.00108.658.65-103,921-0.25%
2021/01/04588.62498.598.6493,8750.23%
2020/12/31678.6400.008.62673,7801.77%
2020/12/30588.6900.008.77583,6741.58%
2020/12/29278.4600.008.42273,4580.78%
2020/12/28688.3400.008.36683,3702.02%
2020/12/25758.3200.008.32753,3412.24%
2020/12/241848.2700.008.271843,3055.57% 大買/鉅額交易
2020/12/2300.00168.248.24-163,298-0.49%
2020/12/2200.00658.308.26-653,277-1.98%
2020/12/21308.30338.268.30-33,303-0.09%
2020/12/18498.26338.308.30163,3120.48%
2020/12/17238.2800.008.34233,2880.70%
2020/12/162398.0900.008.132393,2097.45% 大買/鉅額交易
2020/12/1500.00108.108.02-103,162-0.32%
2020/12/14108.1600.008.16103,0680.33%
2020/12/11148.23558.208.20-413,020-1.36%
2020/12/10708.1548.258.17662,9172.26%
2020/12/09258.3600.008.33252,7000.93%
2020/12/0800.00168.558.43-162,617-0.61%
2020/12/0700.00108.568.56-102,563-0.39%
2020/12/041028.5400.008.531022,5563.99% 大買/鉅額交易
2020/12/0300.0088.578.52-82,537-0.32%
2020/12/0200.00328.618.57-322,509-1.28%
2020/12/0128.6300.008.6322,4840.08%
2020/11/2700.00108.648.63-102,355-0.42%
2020/11/26928.6500.008.61922,3213.96%
2020/11/25308.5600.008.57302,2741.32%
2020/11/24168.4700.008.44162,2270.72%
2020/11/23618.5400.008.49612,2072.76%
2020/11/2088.441608.438.43-1522,156-7.05% 大賣/鉅額交易
2020/11/1900.00168.548.50-162,117-0.76%
2020/11/18518.5600.008.57512,1022.43%
2020/11/17678.6100.008.59672,0893.21%
2020/11/161968.6400.008.651962,1389.17% 大買/鉅額交易
2020/11/12178.6988.788.7192,1310.42%
2020/11/1188.8300.008.8282,1110.38%
2020/11/09128.4800.008.50121,9960.60%
2020/11/04158.65738.638.65-581,987-2.92%
2020/11/03798.65408.648.64391,9811.97%
2020/11/02978.401378.398.40-401,954-2.05% 大賣/
2020/10/3000.001388.528.50-1381,934-7.13% 大賣/鉅額交易
2020/10/2948.6000.008.6041,8970.21%
2020/10/2800.00548.738.73-541,911-2.83%
2020/10/2600.00358.828.82-351,912-1.83%
2020/10/2300.00618.808.82-611,941-3.14%
2020/10/20358.8100.008.77352,0661.69%
2020/10/1500.002018.928.92-2012,082-9.65% 大賣/鉅額交易
2020/10/1279.0600.009.0372,1200.33%
2020/10/0600.00679.189.20-672,168-3.09%
2020/09/2900.00169.039.02-162,292-0.70%
2020/09/2578.872008.878.91-1932,366-8.15% 大賣/鉅額交易
2020/09/2400.001708.838.82-1702,368-7.18% 大賣/鉅額交易
2020/09/2300.002459.059.01-2452,300-10.65% 大賣/鉅額交易
2020/09/22399.291269.189.14-872,282-3.81% 大賣/
2020/09/211799.3700.009.341792,2497.96% 大買/鉅額交易
2020/09/18649.38759.359.35-112,262-0.49%
2020/09/1700.0049.359.35-42,267-0.18%
2020/09/16409.37129.379.38282,3391.20%
2020/09/15209.3800.009.38202,3620.85%
2020/09/1459.461309.399.38-1252,392-5.22% 大賣/鉅額交易
2020/09/1100.00649.439.41-642,403-2.66%
2020/09/09129.4229.379.42102,4460.41%
2020/09/08449.4600.009.46442,4651.78%
2020/09/031059.41689.419.41372,6371.40% 大買/
2020/09/0200.002019.349.35-2012,667-7.54% 大賣/鉅額交易
2020/09/0100.00839.429.42-832,695-3.08%
2020/08/3100.005219.469.42-5212,728-19.10% 大賣/鉅額交易
2020/08/2700.00549.479.48-542,826-1.91%
2020/08/2600.0049.519.51-42,837-0.14%
2020/08/2500.0029.469.52-22,863-0.07%
2020/08/2400.00569.449.41-562,883-1.94%
2020/08/2000.00678.29.379.30-678.22,916-23.26% 大賣/鉅額交易
2020/08/19359.7500.009.69352,8931.21%
2020/08/18509.74569.739.75-62,901-0.21%
2020/08/17329.7400.009.77322,9501.08%
2020/08/1400.00599.599.60-592,957-1.99%
2020/08/1300.0059.659.65-52,958-0.17%
2020/08/1200.00209.709.72-202,987-0.67%
2020/08/1100.00639.689.74-633,084-2.04%
2020/08/0700.00299.549.55-293,186-0.91%
2020/08/0600.00539.519.52-533,202-1.65%
2020/08/051669.53459.499.531213,2233.75% 大買/鉅額交易
2020/08/0400.00339.419.46-333,250-1.02%
2020/08/0300.003289.389.32-3283,293-9.96% 大賣/鉅額交易
2020/07/311019.5189.499.47933,2862.83% 大買/
2020/07/3000.002399.489.51-2393,313-7.21% 大賣/鉅額交易
2020/07/28419.4359.419.21363,3621.07%
2020/07/2400.00104.39.849.80-104.33,407-3.06% 大賣/鉅額交易
2020/07/2300.0089.929.98-83,404-0.23%
2020/07/1700.00100.110.009.98-100.13,394-2.95%
2020/07/1600.0079.9910.10-73,468-0.20%
2020/07/159710.0000.0010.05973,4622.80%
2020/07/1000.006410.0910.00-643,598-1.78%
2020/07/07810.1012610.1610.10-1183,661-3.22% 大賣/鉅額交易
2020/07/065810.14410.1510.15543,7021.46%
2020/07/021410.0700.0010.10143,7730.37%
2020/06/29549.9900.009.99544,0161.34%
2020/06/2417710.0200.0010.051774,0324.39% 大買/鉅額交易
2020/06/233610.0500.0010.05364,1770.86%
2020/06/224010.0200.0010.05404,3700.92%
2020/06/1900.0012410.0210.05-1244,402-2.82% 大賣/鉅額交易
2020/06/0300.00709.669.74-705,109-1.37%
2020/05/29239.3800.009.20235,0890.45%
2020/05/2500.0089.269.27-85,160-0.16%
2020/05/2200.00479.379.33-475,180-0.91%
2020/05/2100.0089.549.57-85,175-0.15%
2020/05/1900.001139.579.60-1135,215-2.17% 大賣/鉅額交易
2020/05/18139.70869.599.50-735,197-1.40%
2020/05/1500.001579.259.49-1575,102-3.08% 大賣/鉅額交易
2020/05/1400.00789.269.19-785,043-1.55%
2020/05/13349.3800.009.40345,0090.68%
2020/05/1200.002279.459.43-2275,027-4.51% 大賣/鉅額交易
2020/05/0800.0089.499.45-85,104-0.16%
2020/05/07179.30819.379.37-645,133-1.25%
2020/05/0600.00319.249.25-315,167-0.60%
2020/05/05869.351019.359.38-155,244-0.29% 大賣/
2020/05/04379.343159.329.37-2785,300-5.24% 大賣/鉅額交易
2020/04/303379.7300.009.613375,3096.35% 大買/鉅額交易
2020/04/291269.5500.009.561265,4032.33% 大買/鉅額交易
2020/04/272249.3200.009.302245,8463.83% 大買/鉅額交易
2020/04/2300.00479.159.21-476,497-0.72%
2020/04/2100.00439.239.13-436,468-0.66%
2020/04/2000.00429.559.55-426,406-0.66%
2020/04/17479.7029.619.62456,4090.70%
2020/04/15629.46119.599.59516,3150.81%
2020/04/1489.4900.009.5286,2540.13%
2020/04/131139.30729.299.21416,1920.66% 大買/
2020/04/10339.41889.359.43-556,198-0.89%
2020/04/0900.001639.209.23-1636,141-2.65% 大賣/鉅額交易
2020/04/0100.001328.558.66-1325,909-2.23% 大賣/鉅額交易
2020/03/30838.1500.008.16835,7091.45%
2020/03/2700.002508.208.22-2505,675-4.41% 大賣/鉅額交易
2020/03/251238.5600.008.501235,2872.33% 大買/鉅額交易
2020/03/1800.001638.698.45-1634,988-3.27% 大賣/鉅額交易
2020/03/1300.003019.419.77-3014,748-6.34% 大賣/鉅額交易
2020/03/1222310.291010.6010.202134,6054.62% 大買/鉅額交易
2020/03/116110.9427010.9310.75-2094,487-4.66% 大賣/鉅額交易
2020/03/1018010.9100.0010.951804,4594.04% 大買/鉅額交易
2020/03/0900.0013011.0010.90-1304,381-2.97% 大賣/鉅額交易
2020/03/043411.5500.0011.55344,3680.78%
2020/03/0300.006911.6911.60-694,402-1.57%
2020/02/2600.0013511.9511.95-1354,541-2.97% 大賣/鉅額交易
2020/02/2100.004912.2512.30-494,941-0.99%
2020/02/0700.0021712.3912.30-2175,058-4.29% 大賣/鉅額交易
2020/02/0500.0015912.2712.30-1594,931-3.22% 大賣/鉅額交易
2020/01/144811.5400.0011.50483,5371.36%
2020/01/095211.2000.0011.25523,8901.34%
2020/01/085711.2000.0011.15573,9231.45%
2020/01/0711911.3200.0011.301193,8973.05% 大買/鉅額交易
2020/01/069711.3800.0011.35973,8942.49%
2019/12/165811.8000.0011.85583,6671.58%
2019/12/1300.0016711.6911.70-1673,635-4.59% 大賣/鉅額交易
2019/12/128211.7000.0011.65823,6062.27%
2019/12/0921711.7000.0011.702173,6056.02% 大買/鉅額交易
2019/12/0514811.6700.0011.651483,5774.14% 大買/鉅額交易
2019/12/0400.00130.111.6011.60-130.13,590-3.62% 大賣/鉅額交易
2019/11/226111.8900.0012.00613,1281.95%
2019/11/1300.0010211.0811.05-1022,390-4.27% 大賣/鉅額交易
2019/11/0513511.0100.0010.951352,1606.25% 大買/鉅額交易
2019/11/0400.0010910.9510.95-1092,170-5.02% 大賣/鉅額交易
2019/10/0335410.6400.0010.653541,95518.11% 大買/鉅額交易
2019/10/025410.6700.0010.70541,9732.74%
2019/10/0118210.7200.0010.701821,9949.13% 大買/鉅額交易
2019/09/2761210.6500.0010.656121,98730.79% 大買/鉅額交易
2019/09/267310.7600.0010.75731,9783.69%
2019/09/2516510.7500.0010.801652,0518.04% 大買/鉅額交易
2019/09/246110.7800.0010.80612,0662.95%
2019/09/2315710.8100.0010.751572,0877.52% 大買/鉅額交易
2019/09/203410.8000.0010.80342,0961.62%
2019/08/2900.007010.4310.40-702,100-3.33%
2019/08/2700.003210.4410.45-322,120-1.51%
2019/08/089110.5000.0010.45912,6463.44%
2019/08/074610.4800.0010.50462,6831.71%
2019/08/055210.5700.0010.50522,7821.87%
2019/08/026310.6900.0010.70632,8052.25%
2019/07/3100.006710.7610.85-672,876-2.33%
2019/07/2900.001410.9510.95-142,881-0.49%
2019/07/2600.0014210.9611.00-1422,889-4.91% 大賣/鉅額交易
2019/07/2400.001611.1010.90-162,906-0.55%
2019/07/2300.0017511.1011.15-1752,914-6.00% 大賣/鉅額交易
2019/07/1900.0010811.2311.25-1082,894-3.73% 大賣/鉅額交易
2019/06/2800.005210.6410.65-522,913-1.78%
2019/06/274610.6000.0010.60462,9521.56%
2019/06/2111310.7100.0010.701133,0873.66% 大買/鉅額交易
2019/06/1714810.7500.0010.751483,2354.57% 大買/鉅額交易
2019/06/1411310.7500.0010.801133,2563.47% 大買/鉅額交易
2019/06/116210.8500.0010.85623,3051.88%
2019/06/0500.0013210.6010.60-1323,528-3.74% 大賣/鉅額交易
2019/05/306210.7500.0010.65623,5951.72%
2019/05/1500.0051510.4010.40-5153,470-14.84% 大賣/鉅額交易
2019/05/145010.3500.0010.40503,4701.44%
2019/05/1300.0077.510.5310.50-77.53,473-2.23%
2019/05/0300.005211.1811.15-523,468-1.50%
2019/04/1200.006911.2011.20-693,737-1.85%
2019/04/0900.0027911.1911.20-2793,997-6.98% 大賣/鉅額交易
2019/03/2800.0042011.1511.15-4203,900-10.77% 大賣/鉅額交易
2019/03/2500.0021311.3011.25-2133,901-5.46% 大賣/鉅額交易
2019/03/2200.0014511.6411.65-1453,812-3.80% 大賣/鉅額交易
2019/03/194111.8700.0011.85413,7911.08%
2019/03/1800.0048411.7811.80-4843,781-12.80% 大賣/鉅額交易
2019/03/1500.0013.111.7111.90-13.13,785-0.35%
2019/03/1400.008411.7711.70-843,774-2.23%
2019/03/0500.0046511.2511.20-4653,742-12.42% 大賣/鉅額交易
2019/02/2600.0018911.5411.50-1893,693-5.12% 大賣/鉅額交易
2019/02/2100.0010211.2611.30-1023,515-2.90% 大賣/鉅額交易
2019/02/193411.359911.3311.30-653,458-1.88%
2019/02/1300.0079911.2311.20-7993,416-23.39% 大賣/鉅額交易
2019/02/114511.1011511.1011.10-703,304-2.12% 大賣/
2019/01/3000.00197.511.0311.05-197.53,272-6.03% 大賣/鉅額交易
2019/01/2300.00210.7510.65-23,084-0.06%
2019/01/1500.0012911.0911.20-1292,865-4.50% 大賣/鉅額交易
2019/01/144.211.2700.0011.154.22,8130.15%
2019/01/086111.3519111.3611.30-1302,883-4.51% 大賣/鉅額交易
2019/01/0700.0068211.3511.40-6822,899-23.52% 大賣/鉅額交易
2018/12/27911.9500.0011.9092,6650.34%
2018/12/1029612.5300.0012.402962,41612.25% 大買/鉅額交易
2018/12/0600.0039712.7212.50-3972,384-16.65% 大賣/鉅額交易
2018/12/0500.009612.9913.00-962,280-4.21%
2018/12/0400.006813.2113.15-682,255-3.02%
2018/12/0300.0065813.2213.35-6582,264-29.06% 大賣/鉅額交易
2018/11/29313.2512813.2413.25-1252,212-5.65% 大賣/鉅額交易
2018/11/2700.0036.113.3013.35-36.12,176-1.66%
2018/11/2200.00413.3613.35-42,183-0.18%
2018/11/2100.0037513.3613.40-3752,187-17.14% 大賣/鉅額交易
2018/11/203713.5000.0013.45372,1651.71%
2018/11/19113.5500.0013.5512,1570.05%
2018/11/1418413.6915513.7113.80292,1741.33% 大買/大賣/
2018/11/1324713.6300.0013.652472,18111.32% 大買/鉅額交易
2018/11/1200.0013113.7513.80-1312,162-6.06% 大賣/鉅額交易
2018/10/303613.5900.0013.55362,8201.28%
2018/10/244813.8000.0013.80483,0581.57%
2018/10/1930614.1000.0014.253063,1489.72% 大買/鉅額交易
2018/10/0900.001015.4115.50-102,969-0.34%
2018/10/0500.007615.5215.50-762,916-2.61%
2018/09/2800.00215.9015.85-22,862-0.07%
2018/09/2700.001215.9015.90-122,847-0.42%
2018/09/25515.9000.0015.9052,8630.17%
2018/09/20115.8500.0015.9512,8610.03%
2018/09/192515.8500.0015.90252,8540.88%
2018/09/184315.8500.0015.80432,8421.51%
2018/09/1451615.8900.0015.905162,84018.16% 大買/鉅額交易
2018/09/123515.6800.0015.80352,8361.23%
2018/09/0717715.9300.0015.951772,8496.21% 大買/鉅額交易
2018/09/0646216.0800.0016.054622,83016.32% 大買/鉅額交易
2018/09/044515.9700.0016.00452,8111.60%
2018/08/3010315.8500.0015.901032,8163.66% 大買/鉅額交易
2018/08/2941015.8400.0015.904102,83714.45% 大買/鉅額交易
2018/08/287315.7000.0015.65732,8232.59%
2018/08/1611815.7800.0015.901182,9044.06% 大買/鉅額交易
2018/08/1318415.4900.0015.551842,9166.31% 大買/鉅額交易
2018/08/1021715.8200.0015.802172,8467.62% 大買/鉅額交易
2018/08/099115.7600.0015.75912,8403.20%
2018/08/0221117.3100.0017.202112,3518.97% 大買/鉅額交易
2018/07/244216.4500.0016.50422,0762.02%
2018/07/0200.0032616.3316.30-3262,357-13.83% 大賣/鉅額交易
2018/06/2612316.3700.0016.351232,3365.27% 大買/鉅額交易
2018/06/2111516.4600.0016.401152,3224.95% 大買/鉅額交易
2018/06/2015416.4500.0016.501542,3306.61% 大買/鉅額交易
2018/06/156916.5718116.4716.40-1122,326-4.81% 大賣/鉅額交易
2018/06/1215616.6500.0016.701562,2976.79% 大買/鉅額交易
2018/06/085816.5000.0016.55582,2682.56%
2018/06/069216.3700.0016.50922,2724.05%
2018/06/05116.3500.0016.3512,2200.05%
2018/05/2524016.3600.0016.352402,14711.17% 大買/鉅額交易
2018/05/249516.3500.0016.35952,1504.42%
2018/05/1514416.2500.0016.201442,1576.67% 大買/鉅額交易
2018/05/1112616.3000.0016.401262,2505.60% 大買/鉅額交易
2018/05/081316.1700.0016.20132,1970.59%
2018/05/0711316.1000.0016.101132,1745.20% 大買/鉅額交易
2018/05/049116.1000.0016.15912,1634.21%
2018/05/03216.1000.0016.1022,2020.09%
2018/04/196215.1600.0015.20621,9383.20%
2018/03/284215.4000.0015.40422,1381.96%
2018/03/2700.004215.4215.45-422,148-1.96%
2018/03/129315.8200.0015.85932,4883.74%
2018/03/0600.00115.6515.65-12,714-0.04%
2018/03/0500.007415.6915.65-742,765-2.68%
2018/03/0123415.8400.0015.902342,8298.27% 大買/鉅額交易
2018/02/271015.8400.0015.90102,8320.35%
2018/02/230.416.0000.0016.050.42,8680.01%
2018/02/1200.00115.215.1915.20-115.23,121-3.69% 大賣/鉅額交易
2018/02/0900.0012015.0215.10-1203,114-3.85% 大賣/鉅額交易
2018/02/0600.00415.1515.10-43,226-0.12%
2018/02/055315.751215.7915.75413,1521.30%
2018/01/3000.0046.716.1016.15-46.73,159-1.48%
2018/01/252216.1500.0016.15223,1240.70%
2018/01/1800.0026116.4416.40-2613,140-8.31% 大賣/鉅額交易
2018/01/1700.0028716.4216.40-2873,117-9.21% 大賣/鉅額交易
2018/01/1600.0030016.4116.45-3003,104-9.66% 大賣/鉅額交易
2018/01/1014816.3500.0016.401483,2354.57% 大買/鉅額交易
2018/01/0900.0014316.3516.35-1433,274-4.37% 大賣/鉅額交易
2018/01/0457116.2800.0016.305713,27317.44% 大買/鉅額交易
三商壽 相關文章