台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    14,644
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0014818.0517.95-14814,097-1.05% 大賣/鉅額交易
2024/03/2613718.0537618.0518.05-23914,045-1.70% 大買/大賣/鉅額交易
2024/03/2513417.9525218.0017.95-11814,023-0.84% 大買/大賣/鉅額交易
2024/03/22118.0053218.0118.05-53114,188-3.74% 大賣/鉅額交易
2024/03/21117.9518918.0518.05-18814,184-1.33% 大賣/鉅額交易
2024/03/2022117.851,40917.8817.85-1,18814,344-8.28% 大買/大賣/鉅額交易
2024/03/1912817.942,04017.9317.90-1,91214,461-13.22% 大買/大賣/鉅額交易
2024/03/1817018.1000.0018.1017014,2821.19% 大買/鉅額交易
2024/03/1518318.151,42818.1418.15-1,24514,187-8.78% 大買/大賣/鉅額交易
2024/03/14318.1030418.1618.20-30113,639-2.21% 大賣/鉅額交易
2024/03/131217.936517.8017.95-5313,230-0.40%
2024/03/126417.9000.0017.906413,0310.49%
2024/03/114117.8512917.8017.80-8812,987-0.68% 大賣/
2024/03/085217.838817.6017.85-3612,960-0.28%
2024/03/071017.6512517.6717.70-11512,762-0.90% 大賣/鉅額交易
2024/03/061317.6653817.6917.70-52512,726-4.13% 大賣/鉅額交易
2024/03/0521617.3021117.3217.30512,9220.04% 大買/大賣/
2024/03/041917.3634217.3517.35-32312,936-2.50% 大賣/鉅額交易
2024/03/012317.3726317.3517.35-24013,014-1.84% 大賣/鉅額交易
2024/02/297617.36104.317.4017.40-28.312,970-0.22% 大賣/
2024/02/2712317.2564817.2517.25-52512,722-4.13% 大買/大賣/鉅額交易
2024/02/2600.003317.3017.25-3312,521-0.26%
2024/02/231217.3031117.3017.30-29912,491-2.39% 大賣/鉅額交易
2024/02/223117.401617.4517.401512,7680.12%
2024/02/2100.00917.4517.45-912,805-0.07%
2024/02/20417.3511217.3517.35-10812,877-0.84% 大賣/鉅額交易
2024/02/1942317.2900.0017.3542312,8923.28% 大買/鉅額交易
2024/02/1623217.18435.617.1617.15-203.613,054-1.56% 大買/大賣/鉅額交易
2024/02/1572717.18445.717.1117.15281.312,9782.17% 大買/大賣/鉅額交易
2024/02/055317.1535617.1117.10-30312,700-2.39% 大賣/鉅額交易
2024/02/0232517.203517.2517.2029012,5922.30% 大買/鉅額交易
2024/02/0137617.2511417.2417.2526212,5472.09% 大買/大賣/鉅額交易
2024/01/3100.0023917.1717.15-23912,472-1.92% 大賣/鉅額交易
2024/01/3064517.195417.1517.1559112,4054.76% 大買/鉅額交易
2024/01/297917.354117.3617.353812,3840.31%
2024/01/2621017.409817.1517.4011212,4140.90% 大買/鉅額交易
2024/01/255317.2000.0017.205312,4480.43%
2024/01/24817.2000.0017.20812,4550.06%
2024/01/231317.0500.0017.051312,5470.10%
2024/01/22217.002,06417.0517.00-2,06212,592-16.37% 大賣/鉅額交易
2024/01/1924617.101,36117.0717.10-1,11512,352-9.03% 大買/大賣/鉅額交易
2024/01/1800.0084917.0017.00-84912,316-6.89% 大賣/鉅額交易
2024/01/1742817.174,13317.0917.00-3,70512,096-30.63% 大買/大賣/鉅額交易
2024/01/1630817.372,43317.3417.30-2,12511,685-18.18% 大買/大賣/鉅額交易
2024/01/1516617.6013617.6217.603011,3730.26% 大買/大賣/
2024/01/1000.004417.8017.80-4411,572-0.38%
2024/01/0800.0031417.9617.95-31411,642-2.70% 大賣/鉅額交易
2024/01/0517917.85264.717.8517.85-85.711,664-0.73% 大買/大賣/
2024/01/0436917.9000.0017.8536911,8333.12% 大買/鉅額交易
2024/01/037517.8530017.8517.85-22512,183-1.85% 大賣/鉅額交易
2024/01/02118.0000.0018.05112,1140.01%
2023/12/2937118.0900.0018.1037112,1743.05% 大買/鉅額交易
2023/12/2894318.1026318.0718.1068012,3555.50% 大買/大賣/鉅額交易
2023/12/2763217.952617.9517.9560612,2364.95% 大買/鉅額交易
2023/12/2610117.9000.0017.9010112,1820.83% 大買/鉅額交易
2023/12/2500.006117.8017.80-6112,226-0.50%
2023/12/223717.7500.0017.753712,3410.30%
2023/12/214617.7512917.6017.75-8312,393-0.67% 大賣/
2023/12/2044517.7110617.7017.7033912,3522.74% 大買/大賣/鉅額交易
2023/12/1929717.757817.8017.7521912,2981.78% 大買/鉅額交易
2023/12/185517.856017.8617.85-512,356-0.04%
2023/12/151,12517.934,39917.9117.85-3,27412,346-26.52% 大買/大賣/鉅額交易
2023/12/1453618.0515518.1018.1038111,9743.18% 大買/大賣/鉅額交易
2023/12/134517.968417.9517.95-3911,809-0.33%
2023/12/125418.0320318.0018.00-14912,162-1.23% 大賣/鉅額交易
2023/12/111417.927017.9518.00-5612,318-0.45%
2023/12/081817.962,03317.9217.90-2,01512,307-16.37% 大賣/鉅額交易
2023/12/072217.9412518.0018.00-10312,294-0.84% 大賣/鉅額交易
2023/12/068918.0012318.0018.00-3412,337-0.28% 大賣/
2023/12/0551817.942,46817.9017.90-1,95012,315-15.83% 大買/大賣/鉅額交易
2023/12/0425018.0518918.0218.006112,3470.49% 大買/大賣/
2023/12/0129918.071,31318.0518.00-1,01412,427-8.16% 大買/大賣/鉅額交易
2023/11/30121.118.292,227.518.2618.30-2,106.412,330-17.08% 大買/大賣/鉅額交易
2023/11/2900.002,31018.0618.05-2,31011,815-19.55% 大賣/鉅額交易
2023/11/2829218.1836618.1518.15-7411,684-0.63% 大買/大賣/
2023/11/2721118.0527118.0418.05-6011,840-0.51% 大買/大賣/
2023/11/2479418.0700.0018.1079411,9066.67% 大買/鉅額交易
2023/11/22518.1921418.1118.10-20912,042-1.74% 大賣/鉅額交易
2023/11/2149618.2826.418.3018.30469.612,0903.88% 大買/鉅額交易
2023/11/2035718.0290918.0218.05-55211,794-4.68% 大買/大賣/鉅額交易
2023/11/171,06718.0800.0018.001,06711,7549.08% 大買/鉅額交易
2023/11/1684118.0414218.0018.0569911,6356.01% 大買/大賣/鉅額交易
2023/11/1592417.9750017.9618.0042411,5663.67% 大買/大賣/鉅額交易
2023/11/14690.517.83981.317.8117.85-290.811,403-2.55% 大買/大賣/鉅額交易
2023/11/1359117.7600.0017.8059111,6445.08% 大買/鉅額交易
2023/11/103217.762417.7017.70811,9710.07%
2023/11/0941617.7714517.7517.7527112,1182.24% 大買/大賣/鉅額交易
2023/11/0836717.8311817.8517.8524912,3712.01% 大買/大賣/鉅額交易
2023/11/0724317.80156.117.7917.8086.912,4860.70% 大買/大賣/
2023/11/061,24717.8500.0017.851,24712,5609.93% 大買/鉅額交易
2023/11/0337917.6600.0017.6537912,4583.04% 大買/鉅額交易
2023/11/021,78217.5363.617.5517.551,718.412,51413.73% 大買/鉅額交易
2023/11/0110217.241317.2517.258912,4860.71% 大買/
2023/10/31817.24785.717.2517.25-777.712,588-6.18% 大賣/鉅額交易
2023/10/3035017.3447617.3017.35-12612,795-0.98% 大買/大賣/鉅額交易
2023/10/2710917.463217.4517.457712,6870.61% 大買/
2023/10/261717.451,33317.4217.40-1,31612,998-10.12% 大賣/鉅額交易
2023/10/2519917.6000.0017.6019913,0291.53% 大買/鉅額交易
2023/10/242617.5019717.6017.60-17113,323-1.28% 大賣/鉅額交易
2023/10/2317517.6134117.6417.60-16613,889-1.20% 大買/大賣/鉅額交易
2023/10/2028617.563,38017.5717.75-3,09414,553-21.26% 大買/大賣/鉅額交易
2023/10/1938617.8343017.8517.80-4414,648-0.30% 大買/大賣/
2023/10/1832317.8500.0017.9032314,7872.18% 大買/鉅額交易
2023/10/1714717.8514317.8517.85414,9590.03% 大買/大賣/
2023/10/1621417.8800.0017.9021415,1501.41% 大買/鉅額交易
2023/10/1330517.8923917.9317.906615,4390.43% 大買/大賣/
2023/10/121,27717.9800.0018.001,27715,6038.18% 大買/鉅額交易
2023/10/111,05117.7042817.7617.8062315,6203.99% 大買/大賣/鉅額交易
2023/10/064517.7921817.7617.75-17315,340-1.13% 大賣/鉅額交易
2023/10/0512017.6528717.6517.65-16715,440-1.08% 大買/大賣/鉅額交易
2023/10/041417.581,27817.6217.60-1,26415,467-8.17% 大賣/鉅額交易
2023/10/031817.7725817.8017.80-24015,401-1.56% 大賣/鉅額交易
2023/10/022217.8822817.8517.85-20615,831-1.30% 大賣/鉅額交易
2023/09/282817.901417.9017.901416,2890.09%
2023/09/273417.8515917.8717.90-12516,292-0.77% 大賣/鉅額交易
2023/09/261,19817.8519817.8117.801,00016,2346.16% 大買/大賣/鉅額交易
2023/09/2515717.85217.9017.8515516,1940.96% 大買/鉅額交易
2023/09/222217.79296.117.7517.75-274.116,425-1.67% 大賣/鉅額交易
2023/09/2124317.781,527.317.7817.80-1,284.316,478-7.79% 大買/大賣/鉅額交易
2023/09/2028218.021,67418.0318.00-1,39216,294-8.54% 大買/大賣/鉅額交易
2023/09/1911718.117.718.1118.10109.316,3070.67% 大買/鉅額交易
2023/09/1800.0015618.2018.20-15616,455-0.95% 大賣/鉅額交易
2023/09/153818.1152618.3018.30-48816,608-2.94% 大賣/鉅額交易
2023/09/1466618.021317.9718.1565316,3384.00% 大買/鉅額交易
2023/09/1300.00931.117.7917.80-931.116,301-5.71% 大賣/鉅額交易
2023/09/124517.754517.8217.85016,5700.00%
2023/09/11958.317.7511817.7517.75840.316,6235.05% 大買/大賣/鉅額交易
2023/09/0800.0010017.7517.75-10016,706-0.60%
2023/09/0741017.7658117.7617.75-17116,902-1.01% 大買/大賣/鉅額交易
2023/09/0600.0075117.8517.85-75117,075-4.40% 大賣/鉅額交易
2023/09/056317.9528017.9617.95-21717,214-1.26% 大賣/鉅額交易
2023/09/043618.0010718.0018.00-7117,298-0.41% 大賣/
2023/09/0100.006417.9417.90-6417,433-0.37%
2023/08/311,811.817.8438917.8017.801,422.817,6118.08% 大買/大賣/鉅額交易
2023/08/3000.0022218.0618.05-22217,572-1.26% 大賣/鉅額交易
2023/08/2949217.9500.0017.9549217,6592.79% 大買/鉅額交易
2023/08/2854617.884117.8017.8050517,7792.84% 大買/鉅額交易
2023/08/2516617.7532.117.7317.75133.918,3060.73% 大買/鉅額交易
2023/08/2423817.8000.0017.8023818,4241.29% 大買/鉅額交易
2023/08/231817.754517.8017.75-2718,420-0.15%
2023/08/224117.8000.0017.804118,4930.22%
2023/08/21165.617.8016317.8017.802.618,6840.01% 大買/大賣/
2023/08/1800.007317.6517.65-7318,774-0.39%
2023/08/1700.0057217.4617.60-57218,912-3.02% 大賣/鉅額交易
2023/08/1623917.6449117.6717.65-25218,805-1.34% 大買/大賣/鉅額交易
2023/08/153217.9000.0017.903218,8150.17%
2023/08/1412618.1000.0018.1012618,9460.67% 大買/鉅額交易
2023/08/115418.352,82118.3418.35-2,76719,084-14.50% 大賣/鉅額交易
2023/08/1013118.251,79418.2218.20-1,66319,166-8.68% 大買/大賣/鉅額交易
2023/08/0957118.2835718.3018.3021419,2461.11% 大買/大賣/鉅額交易
2023/08/0839118.1900.0018.1539119,4302.01% 大買/鉅額交易
2023/08/0718418.303718.3018.3014719,5990.75% 大買/鉅額交易
2023/08/0429418.2123018.2018.206419,7260.32% 大買/大賣/
2023/08/0266618.231,39718.2318.20-73119,825-3.69% 大買/大賣/鉅額交易
2023/07/317318.2516418.2518.25-9120,128-0.45% 大賣/
2023/07/2800.0044318.2918.30-44319,804-2.24% 大賣/鉅額交易
2023/07/274118.3500.0018.354119,6690.21%
2023/07/2600.0047418.3818.40-47419,388-2.44% 大賣/鉅額交易
2023/07/254819.3028919.2919.30-24118,844-1.28% 大賣/鉅額交易
2023/07/249219.151,06819.2019.15-97618,061-5.40% 大賣/鉅額交易
2023/07/217419.3092319.2519.25-84917,763-4.78% 大賣/鉅額交易
2023/07/2024319.3013819.3019.3510517,6280.60% 大買/大賣/鉅額交易
2023/07/1972419.3426719.3419.2545717,3942.63% 大買/大賣/鉅額交易
2023/07/1868019.3747119.3319.4020917,2231.21% 大買/大賣/鉅額交易
2023/07/174719.1755819.1619.20-51116,966-3.01% 大賣/鉅額交易
2023/07/1459418.963218.9719.0556216,8173.34% 大買/鉅額交易
2023/07/121,09718.8324118.8018.8585616,7495.11% 大買/大賣/鉅額交易
2023/07/112918.8334618.7818.85-31716,703-1.90% 大賣/鉅額交易
2023/07/101118.3938418.4418.35-37316,760-2.23% 大賣/鉅額交易
2023/07/07471.718.2500.0018.25471.716,7222.82% 大買/鉅額交易
2023/07/0600.0012818.6618.50-12816,296-0.79% 大賣/鉅額交易
2023/07/0547418.9100.0018.9047415,8512.99% 大買/鉅額交易
2023/07/031818.9900.0019.001815,9210.11%
2023/06/3029118.908018.9018.9021116,1221.31% 大買/鉅額交易
2023/06/2900.0020618.9919.00-20615,940-1.29% 大賣/鉅額交易
2023/06/28119.0522619.0519.05-22515,971-1.41% 大賣/鉅額交易
2023/06/278419.1058719.1419.10-50315,953-3.15% 大賣/鉅額交易
2023/06/2611119.1591019.1419.15-79915,913-5.02% 大買/大賣/鉅額交易
2023/06/2121719.103819.0019.1517915,8281.13% 大買/鉅額交易
2023/06/2018418.985319.0019.0013115,7580.83% 大買/鉅額交易
2023/06/1916318.9019618.9018.90-3315,734-0.21% 大買/大賣/
2023/06/1618918.9863319.0019.00-44415,604-2.85% 大買/大賣/鉅額交易
2023/06/1511.319.00319.0019.008.315,2770.05%
2023/06/1490219.054019.1019.1086215,3285.62% 大買/鉅額交易
2023/06/1323218.9914219.0019.009015,5940.58% 大買/大賣/
2023/06/1217219.1744219.1419.00-27015,505-1.74% 大買/大賣/鉅額交易
2023/06/0939819.0528618.9519.0511215,3730.73% 大買/大賣/鉅額交易
2023/06/089118.8500.0018.859115,3540.59%
2023/06/0735518.7015618.8018.8019915,4471.29% 大買/大賣/鉅額交易
2023/06/0667918.681,15118.7018.65-47215,425-3.06% 大買/大賣/鉅額交易
2023/06/059518.65318.6218.659215,2890.60%
2023/06/021,41418.4400.0018.451,41414,9979.43% 大買/鉅額交易
2023/06/014018.479218.4018.35-5214,973-0.35%
2023/05/3118518.395,26618.3718.35-5,08114,857-34.20% 大買/大賣/鉅額交易
2023/05/3085418.4516818.4518.4568614,3504.78% 大買/大賣/鉅額交易
2023/05/2618118.3156318.2918.35-38214,433-2.65% 大買/大賣/鉅額交易
2023/05/2545118.4532618.5718.3512514,4070.87% 大買/大賣/鉅額交易
2023/05/24702.918.6600.0018.70702.914,3244.91% 大買/鉅額交易
2023/05/231,17218.705218.7518.751,12014,2697.85% 大買/鉅額交易
2023/05/2258618.5112.518.5518.55573.514,2244.03% 大買/鉅額交易
2023/05/192,30618.406,26418.3918.45-3,95814,108-28.05% 大買/大賣/鉅額交易
2023/05/181,19018.4451418.4618.4567613,8104.89% 大買/大賣/鉅額交易
2023/05/1739018.4100.0018.5039013,5652.87% 大買/鉅額交易
2023/05/1663518.2900.0018.4063513,2364.80% 大買/鉅額交易
2023/05/1535918.1514518.1818.1521413,1121.63% 大買/大賣/鉅額交易
2023/05/125518.2557218.2518.25-51712,994-3.98% 大賣/鉅額交易
2023/05/1141418.3021318.2718.3020112,8111.57% 大買/大賣/鉅額交易
2023/05/1062518.1013418.1018.1049112,5693.91% 大買/大賣/鉅額交易
2023/05/088217.955,40818.0117.95-5,32612,451-42.77% 大賣/鉅額交易
2023/05/0514717.55166.517.4917.55-19.511,896-0.16% 大買/大賣/
2023/05/047217.3520117.3117.35-12911,959-1.08% 大賣/鉅額交易
2023/05/0300.0010217.3017.30-10212,121-0.84% 大賣/鉅額交易
2023/05/02517.258617.3517.35-8112,515-0.65%
2023/04/2800.0011417.2717.30-11413,234-0.86% 大賣/鉅額交易
2023/04/2700.0014217.2017.20-14213,202-1.08% 大賣/鉅額交易
2023/04/261,12617.204117.2517.251,08513,3068.15% 大買/鉅額交易
2023/04/257717.2000.0017.107713,2720.58%
2023/04/2418717.1800.0017.2018713,2421.41% 大買/鉅額交易
2023/04/218017.153817.0917.154213,3450.31%
2023/04/207317.0500.0017.057313,3890.55%
2023/04/1916817.163317.1517.1513513,5840.99% 大買/鉅額交易
2023/04/183317.2000.0017.253313,5590.24%
2023/04/171,68917.1934717.1917.201,34213,5849.88% 大買/大賣/鉅額交易
2023/04/1451617.1100.0017.1551613,5733.80% 大買/鉅額交易
2023/04/1314917.1000.0017.1014913,4921.10% 大買/鉅額交易
2023/04/121,08016.9257416.9516.9550613,4713.76% 大買/大賣/鉅額交易
2023/04/1119516.7500.0016.8019513,4851.45% 大買/鉅額交易
2023/04/1025116.6600.0016.7025113,4341.87% 大買/鉅額交易
2023/03/312,97016.5857316.6016.602,39713,22218.13% 大買/大賣/鉅額交易
2023/03/301016.401,02416.3516.40-1,01413,032-7.78% 大賣/鉅額交易
2023/03/298116.403316.4016.404812,9650.37%
2023/03/2825416.4000.0016.4025412,9361.96% 大買/鉅額交易
2023/03/2745416.443116.4516.4542313,1543.22% 大買/鉅額交易
2023/03/2453516.4700.0016.5053513,3384.01% 大買/鉅額交易
2023/03/2365716.372416.5016.5063313,3184.75% 大買/鉅額交易
2023/03/2244816.223316.1516.3041513,3013.12% 大買/鉅額交易
2023/03/214316.1000.0016.054313,4310.32%
2023/03/2010216.002315.9515.957913,5570.58% 大買/
2023/03/1731816.003315.8516.0028513,6422.09% 大買/鉅額交易
2023/03/1600.0041015.6515.60-41013,590-3.02% 大賣/鉅額交易
2023/03/158015.8513816.0015.85-5813,437-0.43% 大賣/
2023/03/1412215.8770315.8815.85-58113,466-4.31% 大買/大賣/鉅額交易
2023/03/131,29916.1354716.1116.1575213,3365.64% 大買/大賣/鉅額交易
2023/03/105616.1532016.1916.15-26413,157-2.01% 大賣/鉅額交易
2023/03/097816.4500.0016.457813,1430.59%
2023/03/0844716.4837116.4916.507613,7350.55% 大買/大賣/
2023/03/0748116.4700.0016.5048113,8883.46% 大買/鉅額交易
2023/03/0683816.3600.0016.4083814,0245.98% 大買/鉅額交易
2023/03/0314216.297116.3016.307114,0480.51% 大買/
2023/03/0249216.3391.616.3016.35400.414,1292.83% 大買/鉅額交易
2023/03/0169216.3973016.3516.35-3814,146-0.27% 大買/大賣/
2023/02/242,25716.461116.4516.452,24614,06915.96% 大買/鉅額交易
2023/02/2365016.5532016.5316.5533013,9572.36% 大買/大賣/鉅額交易
2023/02/221,65716.4911816.4616.551,53913,98311.01% 大買/大賣/鉅額交易
2023/02/2100.006616.5516.55-6613,997-0.47%
2023/02/201816.6054416.5816.60-52614,097-3.73% 大賣/鉅額交易
2023/02/176616.3510816.4016.40-4214,088-0.30% 大賣/
2023/02/165316.30737.216.2516.25-684.214,384-4.76% 大賣/鉅額交易
2023/02/154016.301,05416.2416.25-1,01414,727-6.88% 大賣/鉅額交易
2023/02/1433716.3462316.3516.35-28614,756-1.94% 大買/大賣/鉅額交易
2023/02/1300.0034816.1916.30-34814,931-2.33% 大賣/鉅額交易
2023/02/1011916.1580416.1616.15-68514,936-4.59% 大買/大賣/鉅額交易
2023/02/093416.2023716.1016.20-20315,105-1.34% 大賣/鉅額交易
2023/02/0800.0023616.1116.10-23615,129-1.56% 大賣/鉅額交易
2023/02/076416.105616.1516.10815,1860.05%
2023/02/066,99616.2529216.2116.156,70415,17044.19% 大買/大賣/鉅額交易
2023/02/033,98816.2323316.2516.303,75515,07524.91% 大買/大賣/鉅額交易
2023/02/024,37716.2360316.2516.253,77415,35224.58% 大買/大賣/鉅額交易
2023/02/0172316.2590016.2416.25-17715,289-1.16% 大買/大賣/鉅額交易
2023/01/311,81416.33626.216.2416.251,187.815,2947.77% 大買/大賣/鉅額交易
2023/01/302,65416.1634816.7016.702,30615,05115.32% 大買/大賣/鉅額交易
2023/01/1700.0016715.8015.80-16714,385-1.16% 大賣/鉅額交易
2023/01/1651915.75344.915.7615.80174.114,4111.21% 大買/大賣/鉅額交易
2023/01/1343515.6700.0015.7043514,3923.02% 大買/鉅額交易
2023/01/1270115.551815.5515.5568314,9624.56% 大買/鉅額交易
2023/01/1125015.6200.0015.6025015,2641.64% 大買/鉅額交易
2023/01/102,01215.6300.0015.702,01215,27313.17% 大買/鉅額交易
2023/01/092,21515.5600.0015.652,21515,35414.43% 大買/鉅額交易
2023/01/0652215.40124.215.3615.35397.815,2922.60% 大買/大賣/鉅額交易
2023/01/0513515.3911615.4015.401915,5670.12% 大買/大賣/
2023/01/0431015.1500.0015.2031015,5901.99% 大買/鉅額交易
2023/01/039015.0830014.9815.10-21015,843-1.33% 大賣/鉅額交易
2022/12/3030315.1000.0015.1030315,9431.90% 大買/鉅額交易
2022/12/2961615.0384814.9715.05-23215,880-1.46% 大買/大賣/鉅額交易
2022/12/2815515.1048115.0615.05-32615,941-2.04% 大買/大賣/鉅額交易
2022/12/2743815.1900.0015.2043816,1502.71% 大買/鉅額交易
2022/12/2620315.133315.1515.1017016,3621.04% 大買/鉅額交易
2022/12/2324215.1343915.1015.20-19716,666-1.18% 大買/大賣/鉅額交易
2022/12/221,14215.1616915.1015.2097317,0965.69% 大買/大賣/鉅額交易
2022/12/215415.0049615.0015.05-44217,462-2.53% 大賣/鉅額交易
2022/12/2000.001,26915.0615.00-1,26917,669-7.18% 大賣/鉅額交易
2022/12/1920715.251,86115.0615.25-1,65417,914-9.23% 大買/大賣/鉅額交易
2022/12/166614.932,51714.9915.00-2,45117,808-13.76% 大賣/鉅額交易
2022/12/1500.001,62515.0515.10-1,62517,895-9.08% 大賣/鉅額交易
2022/12/1457515.0469015.1015.10-11518,180-0.63% 大買/大賣/鉅額交易
2022/12/132,07014.952614.9514.952,04418,26711.19% 大買/鉅額交易
2022/12/1200.004,46214.9014.90-4,46218,118-24.63% 大賣/鉅額交易
2022/12/0997215.0130614.9615.0566618,5293.59% 大買/大賣/鉅額交易
2022/12/0800.001,42014.8814.80-1,42018,594-7.64% 大賣/鉅額交易
2022/12/0730515.101,24614.9915.10-94118,646-5.05% 大買/大賣/鉅額交易
2022/12/06314.6551714.6614.65-51418,482-2.78% 大賣/鉅額交易
2022/12/051,43314.901914.9214.851,41418,4877.65% 大買/鉅額交易
2022/12/02446.915.0443214.9014.9014.918,7940.08% 大買/大賣/
2022/12/011,80715.172,02315.1115.10-21619,241-1.12% 大買/大賣/鉅額交易
2022/11/302,62815.14122.915.1215.152,505.119,20113.05% 大買/大賣/鉅額交易
2022/11/2912814.8556414.9115.00-43618,666-2.34% 大買/大賣/鉅額交易
2022/11/2888214.711,64014.6914.65-75818,704-4.05% 大買/大賣/鉅額交易
2022/11/2565314.7654614.8214.8510718,8930.57% 大買/大賣/鉅額交易
2022/11/2495214.7114814.7114.8080419,3004.17% 大買/大賣/鉅額交易
2022/11/234814.6730514.6814.70-25719,416-1.32% 大賣/鉅額交易
2022/11/2262614.5453314.5814.609319,8240.47% 大買/大賣/
2022/11/2167914.5748414.5814.6019520,1250.97% 大買/大賣/鉅額交易
2022/11/1810314.5674114.4514.45-63820,390-3.13% 大買/大賣/鉅額交易
2022/11/1724214.5700.0014.5524221,3251.13% 大買/鉅額交易
2022/11/1611614.751,061.114.7614.80-945.122,042-4.29% 大買/大賣/鉅額交易
2022/11/151,81114.8221314.6814.851,59822,5227.10% 大買/大賣/鉅額交易
2022/11/141,20614.6755214.7914.8065422,8412.86% 大買/大賣/鉅額交易
2022/11/112,96914.5121114.6014.602,75822,82012.09% 大買/大賣/鉅額交易
2022/11/101,04714.048414.0414.1096322,8174.22% 大買/鉅額交易
2022/11/091,09314.0332914.1514.1576423,0533.31% 大買/大賣/鉅額交易
2022/11/0800.0012313.7313.75-12323,175-0.53% 大賣/鉅額交易
2022/11/0430813.3090913.2513.35-60123,794-2.53% 大買/大賣/鉅額交易
2022/11/0300.0093113.2813.25-93124,133-3.86% 大賣/鉅額交易
2022/11/023313.5042913.4513.45-39624,217-1.64% 大賣/鉅額交易
2022/11/011,24713.5019813.5513.551,04924,2704.32% 大買/大賣/鉅額交易
2022/10/3150213.512,591.313.2613.25-2,089.324,335-8.59% 大買/大賣/鉅額交易
2022/10/2824113.6054313.4613.45-30224,113-1.25% 大買/大賣/鉅額交易
2022/10/271,05413.585913.5713.5599524,2234.11% 大買/鉅額交易
2022/10/2633813.3554813.3213.40-21024,269-0.87% 大買/大賣/鉅額交易
2022/10/2552813.0836713.0213.1016124,2420.66% 大買/大賣/鉅額交易
2022/10/241,86313.0256913.0213.001,29424,5665.27% 大買/大賣/鉅額交易
2022/10/212,54512.8930112.8712.902,24424,6309.11% 大買/大賣/鉅額交易
2022/10/2031812.583,04712.6612.85-2,72924,599-11.09% 大買/大賣/鉅額交易
2022/10/1940512.83737.612.8812.90-332.624,090-1.38% 大買/大賣/鉅額交易
2022/10/1848013.0344913.1013.103123,9050.13% 大買/大賣/
2022/10/1753812.8016112.8112.8537724,1351.56% 大買/大賣/鉅額交易
2022/10/1495912.9823712.9512.9072224,0793.00% 大買/大賣/鉅額交易
2022/10/1381512.9992813.0112.90-11324,098-0.47% 大買/大賣/鉅額交易
2022/10/1261013.2745313.2913.3015723,8410.66% 大買/大賣/鉅額交易
2022/10/1143813.4151713.3913.25-7923,892-0.33% 大買/大賣/
2022/10/0797413.734213.6013.7593223,8493.91% 大買/鉅額交易
2022/10/0692713.697313.7013.7085423,8063.59% 大買/鉅額交易
2022/10/057013.6566513.6613.65-59524,050-2.47% 大賣/鉅額交易
2022/10/0447313.53345.113.5313.5512824,3120.53% 大買/大賣/鉅額交易
2022/10/0358313.6016413.5513.4541924,3141.72% 大買/大賣/鉅額交易
2022/09/3077213.7191613.7013.70-14424,186-0.60% 大買/大賣/鉅額交易
2022/09/2984413.8400.0013.8584424,1663.49% 大買/鉅額交易
2022/09/281,62313.7124713.7413.651,37623,9815.74% 大買/大賣/鉅額交易
2022/09/2795013.9900.0013.9595023,6384.02% 大買/鉅額交易
2022/09/2600.00405.414.0014.00-405.423,652-1.71% 大賣/鉅額交易
2022/09/2332814.37214.3514.3532623,5741.38% 大買/鉅額交易
2022/09/2200.0022814.3914.35-22823,803-0.96% 大賣/鉅額交易
2022/09/2119814.655114.7714.6514723,8080.62% 大買/鉅額交易
2022/09/2016014.8091014.8214.80-75023,553-3.18% 大買/大賣/鉅額交易
2022/09/194414.858914.8514.85-4523,552-0.19%
2022/09/162614.814,496.914.8714.80-4,470.923,689-18.87% 大賣/鉅額交易
2022/09/1516315.0077914.9515.00-61623,446-2.63% 大買/大賣/鉅額交易
2022/09/1400.0089514.9114.85-89523,465-3.81% 大賣/鉅額交易
2022/09/1382115.175715.1515.1076423,6583.23% 大買/鉅額交易
2022/09/121,02515.1454815.0715.1547724,2011.97% 大買/大賣/鉅額交易
2022/09/084114.9522315.0215.05-18224,544-0.74% 大賣/鉅額交易
2022/09/0700.00658.114.8914.80-658.124,478-2.69% 大賣/鉅額交易
2022/09/064115.1521715.1915.20-17624,249-0.73% 大賣/鉅額交易
2022/09/053414.9516115.0815.05-12724,503-0.52% 大賣/鉅額交易
2022/09/0200.00634.814.9514.90-634.824,728-2.57% 大賣/鉅額交易
2022/09/0100.0095215.0815.00-95224,701-3.85% 大賣/鉅額交易
2022/08/3141615.223,005.115.2015.20-2,589.124,656-10.50% 大買/大賣/鉅額交易
2022/08/308015.2288715.2215.20-80724,212-3.33% 大賣/鉅額交易
2022/08/292415.261,48815.2615.20-1,46424,312-6.02% 大賣/鉅額交易
2022/08/265615.702015.6515.603624,6930.15%
2022/08/2516715.7400.0015.7016724,3860.68% 大買/鉅額交易
2022/08/2400.001,84915.8015.65-1,84924,262-7.62% 大賣/鉅額交易
2022/08/233217.4011417.3517.35-8223,854-0.34% 大賣/
2022/08/2200.00856.417.4517.45-856.423,319-3.67% 大賣/鉅額交易
2022/08/18517.4500.0017.45522,5450.02%
2022/08/1722817.407617.4517.4515222,4330.68% 大買/鉅額交易
2022/08/162,38817.272617.3017.302,36222,20310.64% 大買/鉅額交易
2022/08/1514117.0500.0017.1014122,1930.64% 大買/鉅額交易
2022/08/1254616.856016.8516.8548622,1252.20% 大買/鉅額交易
2022/08/111,37716.913016.9016.901,34722,1816.07% 大買/鉅額交易
2022/08/1000.0032916.3316.45-32921,960-1.50% 大賣/鉅額交易
2022/08/0951315.89215.9015.9051121,7952.34% 大買/鉅額交易
2022/08/0800.0035515.9015.90-35521,931-1.62% 大賣/鉅額交易
2022/08/051,69815.7700.0015.801,69822,4647.56% 大買/鉅額交易
2022/08/04915.6062215.6015.60-61323,163-2.65% 大賣/鉅額交易
2022/08/03415.6034715.6515.65-34323,404-1.47% 大賣/鉅額交易
2022/08/02415.6515215.7015.75-14823,968-0.62% 大賣/鉅額交易
2022/08/018515.7313515.7915.80-5024,602-0.20% 大賣/
2022/07/2800.008215.6515.70-8226,493-0.31%
2022/07/2618115.5500.0015.5518126,7310.68% 大買/鉅額交易
2022/07/2522715.6025515.5715.60-2826,854-0.10% 大買/大賣/
2022/07/2200.0052815.3515.60-52827,073-1.95% 大賣/鉅額交易
2022/07/2138615.357515.3515.3531127,1781.14% 大買/鉅額交易
2022/07/205315.1529815.1915.15-24527,406-0.89% 大賣/鉅額交易
2022/07/1900.007415.2015.20-7427,731-0.27%
2022/07/1800.0035115.1115.20-35128,028-1.25% 大賣/鉅額交易
2022/07/1500.0050915.0214.90-50928,254-1.80% 大賣/鉅額交易
2022/07/1422715.3311515.3015.3011228,3320.40% 大買/大賣/鉅額交易
2022/07/1339615.321,06715.2815.30-67128,635-2.34% 大買/大賣/鉅額交易
2022/07/1200.001,88714.9814.85-1,88728,848-6.54% 大賣/鉅額交易
2022/07/1100.0016815.5515.50-16828,663-0.59% 大賣/鉅額交易
2022/07/0800.0018815.8815.90-18828,870-0.65% 大賣/鉅額交易
2022/07/0700.0047415.6815.70-47429,048-1.63% 大賣/鉅額交易
2022/07/0643915.8729615.8815.7514329,1930.49% 大買/大賣/鉅額交易
2022/07/0512316.2310616.1016.101729,6150.06% 大買/大賣/
2022/07/0416816.172,02916.0016.05-1,86129,922-6.22% 大買/大賣/鉅額交易
2022/07/011016.072,920.116.0816.00-2,910.130,445-9.56% 大賣/鉅額交易
2022/06/306316.306,25716.3616.30-6,19430,994-19.98% 大賣/鉅額交易
2022/06/2918016.704,36416.6916.70-4,18431,165-13.43% 大買/大賣/鉅額交易
2022/06/2814816.9442416.9016.90-27631,677-0.87% 大買/大賣/鉅額交易
2022/06/2733817.001,911.316.9816.85-1,573.331,978-4.92% 大買/大賣/鉅額交易
2022/06/2495716.971,52116.9916.95-56431,837-1.77% 大買/大賣/鉅額交易
2022/06/234317.0417.916.9016.9025.131,7750.08%
2022/06/2214817.03817.0016.8514031,9850.44% 大買/鉅額交易
2022/06/211,68317.0860617.0417.101,07732,1303.35% 大買/大賣/鉅額交易
2022/06/2000.0015916.9116.70-15932,505-0.49% 大賣/鉅額交易
2022/06/174916.7074516.6916.60-69632,243-2.16% 大賣/鉅額交易
2022/06/1662717.1645316.9916.9017431,9090.55% 大買/大賣/鉅額交易
2022/06/1524016.8913316.9316.9010732,1390.33% 大買/大賣/鉅額交易
2022/06/1413616.8712616.8216.901032,2680.03% 大買/大賣/
2022/06/1317616.851,13616.7916.85-96032,212-2.98% 大買/大賣/鉅額交易
2022/06/104117.1552317.1317.15-48232,043-1.50% 大賣/鉅額交易
2022/06/0912317.4562817.3517.35-50532,004-1.58% 大買/大賣/鉅額交易
2022/06/081,44017.6115417.6217.601,28631,9124.03% 大買/大賣/鉅額交易
2022/06/0700.0073117.7017.70-73132,378-2.26% 大賣/鉅額交易
2022/06/0620,58517.9655717.9718.0020,02832,41561.79% 大買/大賣/鉅額交易
2022/06/01178.217.563,174.217.6617.55-2,995.933,482-8.95% 大買/大賣/鉅額交易
2022/05/312,10517.7582817.7717.951,27733,6583.79% 大買/大賣/鉅額交易
2022/05/301,10417.6576217.6617.7034233,3821.02% 大買/大賣/鉅額交易
2022/05/2722617.2544117.2617.25-21533,334-0.64% 大買/大賣/鉅額交易
2022/05/2633816.9734717.0216.95-933,548-0.03% 大買/大賣/
2022/05/2558716.9837616.9517.0021134,2660.62% 大買/大賣/鉅額交易
2022/05/2416817.007017.0517.009834,9840.28% 大買/
2022/05/231,82817.0500.0017.051,82835,2155.19% 大買/鉅額交易
2022/05/202,01817.0813617.0517.051,88235,5415.30% 大買/大賣/鉅額交易
2022/05/1900.003,750.916.8016.80-3,750.935,645-10.52% 大賣/鉅額交易
2022/05/1830017.0221917.0017.258135,4690.23% 大買/大賣/
2022/05/1717716.881,07416.8316.85-89735,397-2.53% 大買/大賣/鉅額交易
2022/05/1628816.7831216.7316.80-2435,438-0.07% 大買/大賣/
2022/05/1352416.6210016.6116.7042435,4691.20% 大買/鉅額交易
2022/05/1218116.7065216.7116.70-47135,265-1.34% 大買/大賣/鉅額交易
2022/05/113217.3525717.4617.35-22534,614-0.65% 大賣/鉅額交易
2022/05/1088317.2600.0017.5088334,4492.56% 大買/鉅額交易
2022/05/0900.0030618.1017.85-30634,032-0.90% 大賣/鉅額交易
2022/05/0600.00155.618.4118.40-155.633,606-0.46% 大賣/鉅額交易
2022/05/053718.9110018.7918.90-6333,232-0.19%
2022/05/0400.0013719.3519.40-13732,016-0.43% 大賣/鉅額交易
2022/05/0314419.25863.219.2619.30-719.232,347-2.22% 大買/大賣/鉅額交易
2022/04/296119.401,01319.3919.40-95232,498-2.93% 大賣/鉅額交易
2022/04/281,08719.0856019.1019.1552732,8511.60% 大買/大賣/鉅額交易
2022/04/2731319.121,58619.1419.10-1,27332,897-3.87% 大買/大賣/鉅額交易
2022/04/261,50619.393019.2019.351,47632,9394.48% 大買/鉅額交易
2022/04/253418.952,03219.0419.15-1,99833,000-6.05% 大賣/鉅額交易
2022/04/221319.2747219.2819.35-45933,222-1.38% 大賣/鉅額交易
2022/04/211,15219.387019.3019.301,08234,1663.17% 大買/鉅額交易
2022/04/2015319.4523419.5619.60-8135,608-0.23% 大買/大賣/
2022/04/191519.4054319.5719.40-52835,711-1.48% 大賣/鉅額交易
2022/04/1800.0028719.5619.55-28736,045-0.80% 大賣/鉅額交易
2022/04/153219.9547720.0220.00-44535,692-1.25% 大賣/鉅額交易
2022/04/141,15020.2285620.1620.1529435,7890.82% 大買/大賣/鉅額交易
2022/04/131,27320.5612920.5520.551,14435,5863.21% 大買/大賣/鉅額交易
2022/04/1211520.572820.5920.608735,4470.25% 大買/
2022/04/1100.0041320.6920.70-41335,138-1.18% 大賣/鉅額交易
2022/04/08120.9514520.6320.95-14434,541-0.42% 大賣/鉅額交易
2022/04/0743420.711,39320.9120.70-95934,289-2.80% 大買/大賣/鉅額交易
2022/04/0600.0049020.7821.10-49033,694-1.45% 大賣/鉅額交易
2022/04/0100.001,04720.5120.60-1,04733,019-3.17% 大賣/鉅額交易
2022/03/3128920.3117620.5020.5011332,4910.35% 大買/大賣/鉅額交易
2022/03/3095920.1400.0020.1595931,7033.02% 大買/鉅額交易
2022/03/2900.002219.9019.95-2231,327-0.07%
2022/03/281419.9542819.7819.95-41431,270-1.32% 大賣/鉅額交易
2022/03/2500.0035420.0119.85-35431,246-1.13% 大賣/鉅額交易
2022/03/241820.3053820.1520.15-52030,875-1.68% 大賣/鉅額交易
2022/03/2314520.2500.0020.2514530,7120.47% 大買/鉅額交易
2022/03/2226419.7214319.7719.8012130,0620.40% 大買/大賣/鉅額交易
2022/03/2120719.6400.0019.6520729,7990.69% 大買/鉅額交易
2022/03/182,18519.611,78419.5919.6040129,8121.35% 大買/大賣/鉅額交易
2022/03/171,56419.4800.0019.451,56429,4425.31% 大買/鉅額交易
2022/03/162119.2029219.1819.20-27129,204-0.93% 大賣/鉅額交易
2022/03/151,66118.933718.8519.001,62429,0315.59% 大買/鉅額交易
2022/03/1436718.8511218.8518.8525528,9940.88% 大買/大賣/鉅額交易
2022/03/1100.002318.9018.90-2329,061-0.08%
2022/03/1085718.9915118.6918.9570629,0742.43% 大買/大賣/鉅額交易
2022/03/0922118.3238518.2918.30-16428,602-0.57% 大買/大賣/鉅額交易
2022/03/0800.0016318.3618.25-16328,406-0.57% 大賣/鉅額交易
2022/03/0715118.8284518.9218.90-69427,652-2.51% 大買/大賣/鉅額交易
2022/03/0417219.3531919.3819.35-14727,929-0.53% 大買/大賣/鉅額交易
2022/03/037019.577419.6019.60-427,931-0.01%
2022/03/0295019.491,07819.5019.60-12828,069-0.46% 大買/大賣/鉅額交易
2022/03/011,88219.6311419.6219.601,76827,9446.33% 大買/大賣/鉅額交易
2022/02/2596919.4927219.3019.5069727,6272.52% 大買/大賣/鉅額交易
2022/02/2483319.5534719.5419.5048626,9391.80% 大買/大賣/鉅額交易
2022/02/2370719.85416.119.8519.85290.926,2791.11% 大買/大賣/鉅額交易
2022/02/2200.001,99019.7819.85-1,99026,396-7.54% 大賣/鉅額交易
2022/02/211820.0014020.0520.05-12226,106-0.47% 大賣/鉅額交易
2022/02/1829320.1300.0020.1029326,4591.11% 大買/鉅額交易
2022/02/1759720.26320.2020.2059426,4772.24% 大買/鉅額交易
2022/02/164420.259220.2020.20-4826,411-0.18%
2022/02/151720.1069920.1620.10-68226,274-2.60% 大賣/鉅額交易
2022/02/142220.2560620.2820.30-58426,109-2.24% 大賣/鉅額交易
2022/02/1100.0028120.5120.55-28125,751-1.09% 大賣/鉅額交易
2022/02/1000.006620.4520.50-6625,596-0.26%
2022/02/096420.4013620.4020.45-7225,426-0.28% 大賣/
2022/02/0824520.2269420.2920.30-44925,225-1.78% 大買/大賣/鉅額交易
2022/02/0758120.0281919.8420.10-23824,881-0.96% 大買/大賣/鉅額交易
2022/01/263519.7544119.6719.65-40624,408-1.66% 大賣/鉅額交易
2022/01/2500.001,55519.6119.70-1,55524,197-6.43% 大賣/鉅額交易
2022/01/2400.001,12219.7920.00-1,12223,764-4.72% 大賣/鉅額交易
2022/01/2132420.161,20120.0620.15-87723,554-3.72% 大買/大賣/鉅額交易
2022/01/2023320.4479420.2920.45-56123,006-2.44% 大買/大賣/鉅額交易
2022/01/196520.5910220.5520.55-3722,785-0.16% 大賣/
2022/01/1834720.56620.6520.7034122,4001.52% 大買/鉅額交易
2022/01/1700.0012420.5720.50-12422,119-0.56% 大賣/鉅額交易
2022/01/1400.001820.5520.55-1821,478-0.08%
2022/01/133520.261,83320.4220.50-1,79820,292-8.86% 大賣/鉅額交易
2022/01/1149819.3317219.3619.4032618,3681.77% 大買/大賣/鉅額交易
2022/01/101519.0000.0019.051518,4100.08%
2022/01/0736018.9610218.9518.9525818,6171.39% 大買/大賣/鉅額交易
2022/01/0644318.81818.8518.8543518,3532.37% 大買/鉅額交易
2022/01/056918.7523818.7518.75-16918,254-0.93% 大賣/鉅額交易
2022/01/0400.005318.8018.80-5318,561-0.29%
2022/01/0325818.9500.0018.8525818,6231.39% 大買/鉅額交易
2021/12/3019618.9500.0018.9519618,8241.04% 大買/鉅額交易
2021/12/291,05718.9100.0018.951,05718,9235.59% 大買/鉅額交易
2021/12/2820818.901518.7518.9019319,0401.01% 大買/鉅額交易
2021/12/2710818.7500.0018.7510819,1320.56% 大買/鉅額交易
2021/12/2455318.6900.0018.7555319,5952.82% 大買/鉅額交易
2021/12/238918.6554018.6518.65-45119,754-2.28% 大賣/鉅額交易
2021/12/2200.003718.6518.65-3720,014-0.18%
2021/12/2165618.6000.0018.6065620,1243.26% 大買/鉅額交易
2021/12/202218.55416.118.5618.55-394.120,255-1.95% 大賣/鉅額交易
2021/12/173118.702918.7518.75220,2990.01%
2021/12/1600.00318.6018.65-320,334-0.01%
2021/12/1514818.6713718.6618.651120,9170.05% 大買/大賣/
2021/12/143,17918.6871118.6918.752,46821,36511.55% 大買/大賣/鉅額交易
2021/12/139118.9000.0018.909121,3670.43%
2021/12/1011018.9523318.9918.95-12321,476-0.57% 大買/大賣/鉅額交易
2021/12/0917618.9200.0019.0017621,6780.81% 大買/鉅額交易
2021/12/0828918.8300.0018.8528922,1321.31% 大買/鉅額交易
2021/12/0700.0080518.6918.90-80522,262-3.62% 大賣/鉅額交易
2021/12/0600.0044018.5418.70-44022,391-1.97% 大賣/鉅額交易
2021/12/0323618.56349.618.5718.55-113.622,953-0.49% 大買/大賣/鉅額交易
2021/12/02538.218.488618.6018.60452.224,2181.87% 大買/鉅額交易
2021/12/0137818.548818.3018.6529025,5491.14% 大買/鉅額交易
2021/11/301,30818.3871318.5318.6059526,1322.28% 大買/大賣/鉅額交易
2021/11/2921318.161518.1618.2019826,1020.76% 大買/鉅額交易
2021/11/2600.0050618.4018.35-50626,820-1.89% 大賣/鉅額交易
2021/11/2422918.601,05318.6318.60-82429,311-2.81% 大買/大賣/鉅額交易
2021/11/2383018.6322318.6318.6060730,2662.01% 大買/大賣/鉅額交易
2021/11/2221018.6900.0018.7021030,4600.69% 大買/鉅額交易
2021/11/191,309.418.9542919.1418.95880.430,6652.87% 大買/大賣/鉅額交易
2021/11/1822719.2854019.2619.30-31331,135-1.01% 大買/大賣/鉅額交易
2021/11/1780818.9539619.1019.2541231,0661.33% 大買/大賣/鉅額交易
2021/11/151,08718.5913618.5818.5595130,5573.11% 大買/大賣/鉅額交易
2021/11/1218018.4500.0018.4518030,5200.59% 大買/鉅額交易
2021/11/112,27718.4460718.3718.451,67030,6275.45% 大買/大賣/鉅額交易
2021/11/106118.251218.2018.304930,8570.16%
2021/11/0928618.2800.0018.3028630,9770.92% 大買/鉅額交易
2021/11/085318.243718.2518.201631,0010.05%
2021/11/055218.1523018.1718.25-17831,251-0.57% 大賣/鉅額交易
2021/11/041518.206.118.2018.208.931,3350.03%
2021/11/0363318.1415718.1518.1547631,3841.52% 大買/大賣/鉅額交易
2021/11/023018.30375.418.1918.15-345.431,462-1.10% 大賣/鉅額交易
2021/11/0127318.2515618.2518.2511731,5970.37% 大買/大賣/鉅額交易
2021/10/2900.001,44818.3018.25-1,44831,549-4.59% 大賣/鉅額交易
2021/10/2813718.4500.0018.4513731,5070.43% 大買/鉅額交易
2021/10/2737818.4321518.4218.4016331,6120.52% 大買/大賣/鉅額交易
2021/10/2684518.5968218.5518.5516331,6190.52% 大買/大賣/鉅額交易
2021/10/2547318.5910318.5118.6037031,8031.16% 大買/大賣/鉅額交易
2021/10/2200.002518.4918.50-2532,298-0.08%
2021/10/2120618.5113718.5018.506933,0710.21% 大買/大賣/
2021/10/2034318.501418.5018.5032933,6340.98% 大買/鉅額交易
2021/10/1937518.574118.5918.6033434,0670.98% 大買/鉅額交易
2021/10/184,25518.647518.3018.654,18034,17312.23% 大買/鉅額交易
2021/10/153,03218.148118.0918.202,95133,7648.74% 大買/鉅額交易
2021/10/1435017.9200.0017.9035033,8641.03% 大買/鉅額交易
2021/10/1315718.004117.9117.9511634,3100.34% 大買/鉅額交易
2021/10/1200.0023717.7918.00-23734,716-0.68% 大賣/鉅額交易
2021/10/083218.0593.118.0117.95-61.134,575-0.18%
2021/10/0792817.988918.0018.0083934,6962.42% 大買/鉅額交易
2021/10/0611017.8822117.8517.85-11134,890-0.32% 大買/大賣/鉅額交易
2021/10/051817.8500.0017.851835,4460.05%
2021/10/0400.00817.9517.80-835,833-0.02%
2021/10/0184417.8315317.9217.7569135,9671.92% 大買/大賣/鉅額交易
2021/09/3000.0046717.9118.10-46735,851-1.30% 大賣/鉅額交易
2021/09/2900.001,73217.9318.00-1,73236,079-4.80% 大賣/鉅額交易
2021/09/2800.0037317.9018.05-37336,072-1.03% 大賣/鉅額交易
2021/09/2743918.0070018.0018.00-26136,178-0.72% 大買/大賣/鉅額交易
2021/09/2433518.075818.0518.0527736,1210.77% 大買/鉅額交易
2021/09/2310018.0200.0018.0510036,1160.28%
2021/09/2263417.902,93017.8717.90-2,29636,082-6.36% 大買/大賣/鉅額交易
2021/09/171,26118.204318.3018.201,21835,6213.42% 大買/鉅額交易
2021/09/1600.002118.4018.40-2135,283-0.06%
2021/09/1500.0016218.3918.35-16235,155-0.46% 大賣/鉅額交易
2021/09/141618.5514718.5518.55-13135,162-0.37% 大賣/鉅額交易
2021/09/132,81518.541118.5318.552,80435,0428.00% 大買/鉅額交易
2021/09/103818.1570718.2118.25-66934,858-1.92% 大賣/鉅額交易
2021/09/0900.0082817.8617.95-82835,149-2.36% 大賣/鉅額交易
2021/09/083,97117.9757017.9317.853,40134,9279.74% 大買/大賣/鉅額交易
2021/09/0700.0094118.1718.10-94134,344-2.74% 大賣/鉅額交易
2021/09/0661119.354119.3619.3557033,1441.72% 大買/鉅額交易
2021/09/0366618.9876719.0519.05-10131,674-0.32% 大買/大賣/鉅額交易
2021/09/021,34519.1458918.9118.8575630,8812.45% 大買/大賣/鉅額交易
2021/09/0121119.3925419.3819.25-4330,020-0.14% 大買/大賣/
2021/08/311,70819.351,28719.2719.3542129,3521.43% 大買/大賣/鉅額交易
2021/08/3019119.1612418.7819.606728,2460.24% 大買/大賣/
2021/08/273618.3510018.3518.40-6426,901-0.24%
2021/08/262,37917.8478817.7117.851,59126,2386.06% 大買/大賣/鉅額交易
2021/08/2555217.7339617.6517.8015626,7340.58% 大買/大賣/鉅額交易
2021/08/247117.4035617.2517.70-28526,372-1.08% 大賣/鉅額交易
2021/08/2353817.0815917.1017.1037925,6471.48% 大買/大賣/鉅額交易
2021/08/2056716.917416.9516.9049325,6141.92% 大買/鉅額交易
2021/08/19676.916.921,03216.9016.90-355.125,986-1.37% 大買/大賣/鉅額交易
2021/08/1889116.9119717.0017.0069425,8982.68% 大買/大賣/鉅額交易
2021/08/171,06816.853616.8516.901,03225,9133.98% 大買/鉅額交易
2021/08/163016.8055916.8816.80-52925,877-2.04% 大賣/鉅額交易
2021/08/13916.9528416.9916.95-27525,848-1.06% 大賣/鉅額交易
2021/08/1211417.151117.1017.1010325,9900.40% 大買/鉅額交易
2021/08/1110417.104317.0617.106126,1370.23% 大買/
2021/08/1000.0019117.0417.00-19126,273-0.73% 大賣/鉅額交易
2021/08/0900.0028417.0417.05-28426,921-1.05% 大賣/鉅額交易
2021/08/0626117.097217.0817.1018927,2640.69% 大買/鉅額交易
2021/08/0418616.9900.0017.0018629,2500.64% 大買/鉅額交易
2021/08/0322017.0819417.0717.002629,8850.09% 大買/大賣/
2021/08/0259617.0800.0017.0059630,5651.95% 大買/鉅額交易
2021/07/3000.001,45416.9616.95-1,45430,743-4.73% 大賣/鉅額交易
2021/07/292,09217.0000.0017.052,09231,0306.74% 大買/鉅額交易
2021/07/281,14216.7474016.8016.8540231,2901.28% 大買/大賣/鉅額交易
2021/07/2700.00215.116.8516.75-215.131,684-0.68% 大賣/鉅額交易
2021/07/261617.3015517.2417.20-13932,480-0.43% 大賣/鉅額交易
2021/07/2336617.0400.0017.1536631,9731.14% 大買/鉅額交易
2021/07/222,10816.8400.0016.902,10831,5776.68% 大買/鉅額交易
2021/07/2131516.6516716.6616.7014831,4400.47% 大買/大賣/鉅額交易
2021/07/2013516.6100.0016.5013531,5110.43% 大買/鉅額交易
2021/07/1913316.7448916.6716.80-35631,215-1.14% 大買/大賣/鉅額交易
2021/07/161,21416.5714516.4916.601,06931,0623.44% 大買/大賣/鉅額交易
2021/07/15816.2500.0016.25830,7580.03%
2021/07/143616.3500.0016.303630,7260.12%
2021/07/1338016.3516416.3516.3521631,2380.69% 大買/大賣/鉅額交易
2021/07/1223116.341,19116.3116.20-96031,063-3.09% 大買/大賣/鉅額交易
2021/07/0900.0042316.0616.10-42330,499-1.39% 大賣/鉅額交易
2021/07/081115.901,00015.8915.90-98930,047-3.29% 大賣/鉅額交易
2021/07/0700.0059715.6815.75-59729,850-2.00% 大賣/鉅額交易
2021/07/064215.7520615.5915.75-16429,706-0.55% 大賣/鉅額交易
2021/07/0555815.4000.0015.4555829,4261.90% 大買/鉅額交易
2021/07/025715.3020215.3015.30-14529,259-0.50% 大賣/鉅額交易
2021/07/015615.2883815.2515.25-78229,105-2.69% 大賣/鉅額交易
2021/06/3088815.252,32815.2315.25-1,44029,054-4.96% 大買/大賣/鉅額交易
2021/06/2912715.1836815.1515.15-24128,937-0.83% 大買/大賣/鉅額交易
2021/06/289915.2076915.2015.20-67028,984-2.31% 大賣/鉅額交易
2021/06/2533415.1088015.1115.15-54628,918-1.89% 大買/大賣/鉅額交易
2021/06/241115.057015.0515.05-5928,900-0.20%
2021/06/231,12515.0165315.0415.0547228,9481.63% 大買/大賣/鉅額交易
2021/06/222714.907314.8814.90-4628,784-0.16%
2021/06/2100.001,15614.8214.80-1,15628,549-4.05% 大賣/鉅額交易
2021/06/1822014.9036815.0014.90-14828,221-0.52% 大買/大賣/鉅額交易
2021/06/1700.009915.0515.05-9927,741-0.36%
2021/06/1611415.1571615.0815.15-60227,915-2.16% 大買/大賣/鉅額交易
2021/06/1000.0062615.1015.10-62627,746-2.26% 大賣/鉅額交易
2021/06/09115.151015.1515.15-927,663-0.03%
2021/06/085115.201,811.615.2915.30-1,760.627,409-6.42% 大賣/鉅額交易
2021/06/0700.007915.2315.20-7927,247-0.29%
2021/06/043915.2000.0015.253926,9610.14%
2021/06/0339015.2400.0015.2539027,0561.44% 大買/鉅額交易
2021/06/0200.0014815.1415.15-14826,789-0.55% 大賣/鉅額交易
2021/06/0110614.8200.0014.8510626,0010.41% 大買/鉅額交易
2021/05/3163714.7700.0014.8063726,0792.44% 大買/鉅額交易
2021/05/281,17914.6800.0014.701,17926,0434.53% 大買/鉅額交易
2021/05/2714514.521,36414.5314.50-1,21925,968-4.69% 大買/大賣/鉅額交易
2021/05/2618014.7000.0014.7018025,7990.70% 大買/鉅額交易
2021/05/2517314.651814.5514.6515525,8960.60% 大買/鉅額交易
2021/05/2410814.5500.0014.5510825,8210.42% 大買/鉅額交易
2021/05/2128414.5500.0014.6028425,8341.10% 大買/鉅額交易
2021/05/2051614.3333614.2414.3518025,5540.70% 大買/大賣/鉅額交易
2021/05/1900.0024314.2114.25-24325,374-0.96% 大賣/鉅額交易
2021/05/1800.003713.9014.25-3725,257-0.15%
2021/05/1761513.901,18913.8913.80-57425,187-2.28% 大買/大賣/鉅額交易
2021/05/1442014.1960314.2014.20-18324,408-0.75% 大買/大賣/鉅額交易
2021/05/1314414.002,19114.1414.05-2,04724,008-8.53% 大買/大賣/鉅額交易
2021/05/1280114.6010814.3014.3069323,6692.93% 大買/大賣/鉅額交易
2021/05/1120515.101,604.414.9914.90-1,399.422,174-6.31% 大買/大賣/鉅額交易
2021/05/1054015.0122515.1515.2031521,5811.46% 大買/大賣/鉅額交易
2021/05/0714714.8863714.8814.90-49021,096-2.32% 大買/大賣/鉅額交易
2021/05/0653614.731,22014.7514.80-68420,863-3.28% 大買/大賣/鉅額交易
2021/05/0500.001,08014.5814.55-1,08020,432-5.29% 大賣/鉅額交易
2021/05/0444314.7027114.4614.4517219,9620.86% 大買/大賣/鉅額交易
2021/05/0353615.0000.0014.6553619,0542.81% 大買/鉅額交易
2021/04/2900.0017514.1014.10-17517,556-1.00% 大賣/鉅額交易
2021/04/283714.0500.0014.153717,5320.21%
2021/04/2780914.05805.514.0514.103.517,7960.02% 大買/大賣/
2021/04/267714.0585813.9814.10-78117,606-4.44% 大賣/鉅額交易
2021/04/2378013.9148613.9013.9529417,3331.70% 大買/大賣/鉅額交易
2021/04/2288613.952713.9613.9585917,2674.97% 大買/鉅額交易
2021/04/2135213.9015813.9113.9019416,9831.14% 大買/大賣/鉅額交易
2021/04/2042213.994514.1014.0537716,8792.23% 大買/鉅額交易
2021/04/192714.053613.7514.05-916,737-0.05%
2021/04/1681813.7012813.6013.7069016,1234.28% 大買/大賣/鉅額交易
2021/04/1500.007313.5513.55-7316,064-0.45%
2021/04/144813.4500.0013.504815,9220.30%
2021/04/1200.0023713.3513.40-23715,701-1.51% 大賣/鉅額交易
2021/04/0900.002,59313.2813.30-2,59315,537-16.69% 大賣/鉅額交易
2021/04/0800.0042213.3213.30-42215,456-2.73% 大賣/鉅額交易
2021/04/0700.0042413.3413.40-42415,631-2.71% 大賣/鉅額交易
2021/04/0639513.382,87113.3213.30-2,47615,558-15.91% 大買/大賣/鉅額交易
2021/04/011713.406013.4013.40-4315,476-0.28%
2021/03/3110813.3820313.3813.40-9515,360-0.62% 大買/大賣/
2021/03/291813.3529613.4013.40-27814,953-1.86% 大賣/鉅額交易
2021/03/266913.3000.0013.306914,7740.47%
2021/03/2548213.2900.0013.3048214,6983.28% 大買/鉅額交易
2021/03/231,67113.235713.1513.201,61414,74810.94% 大買/鉅額交易
2021/03/221,28213.1821813.1313.201,06414,7757.20% 大買/大賣/鉅額交易
2021/03/191,08613.1343013.1313.1065614,7804.44% 大買/大賣/鉅額交易
2021/03/1814013.2142913.2513.20-28914,451-2.00% 大買/大賣/鉅額交易
2021/03/1700.0024813.2113.20-24814,523-1.71% 大賣/鉅額交易
2021/03/1600.0027913.3013.30-27914,526-1.92% 大賣/鉅額交易
2021/03/1500.00275.313.2713.30-275.314,569-1.89% 大賣/鉅額交易
2021/03/1132513.252,96313.2613.30-2,63814,942-17.65% 大買/大賣/鉅額交易
2021/03/1019413.25508.413.2313.20-314.414,777-2.13% 大買/大賣/鉅額交易
2021/03/0952813.141,097.413.1713.20-569.414,648-3.89% 大買/大賣/鉅額交易
2021/03/0872513.0781113.0813.00-8614,464-0.59% 大買/大賣/
2021/03/0533013.0514412.9713.0518614,3211.30% 大買/大賣/鉅額交易
2021/03/041,29613.0235413.0113.0094214,9576.30% 大買/大賣/鉅額交易
2021/03/0364813.0830213.1013.1034614,8982.32% 大買/大賣/鉅額交易
2021/03/021,01613.0330812.9512.9570814,7254.81% 大買/大賣/鉅額交易
2021/02/263613.1572513.1012.95-68914,593-4.72% 大賣/鉅額交易
2021/02/2546713.2163513.2113.25-16814,193-1.18% 大買/大賣/鉅額交易
2021/02/242,37413.0833913.0513.102,03514,06214.47% 大買/大賣/鉅額交易
2021/02/231,12513.0000.0013.051,12514,0058.03% 大買/鉅額交易
2021/02/2225512.921,83912.9012.90-1,58413,870-11.42% 大買/大賣/鉅額交易
2021/02/1900.0086212.8812.90-86213,883-6.21% 大賣/鉅額交易
2021/02/1817412.9048212.8912.90-30813,828-2.23% 大買/大賣/鉅額交易
2021/02/17212.9026512.8612.90-26313,856-1.90% 大賣/鉅額交易
2021/02/057412.6572812.6712.70-65413,528-4.83% 大賣/鉅額交易
2021/02/042412.5533912.5612.55-31513,555-2.32% 大賣/鉅額交易
2021/02/0300.00459.912.5812.55-459.913,800-3.33% 大賣/鉅額交易
2021/02/021612.701,32912.7012.60-1,31313,598-9.66% 大賣/鉅額交易
2021/02/0100.0047212.7012.70-47213,482-3.50% 大賣/鉅額交易
2021/01/2933312.5060212.6012.50-26913,397-2.01% 大買/大賣/鉅額交易
2021/01/2800.0068412.6512.65-68413,059-5.24% 大賣/鉅額交易
2021/01/277712.755212.7612.702512,8750.19%
2021/01/2621612.7372612.7312.70-51012,815-3.98% 大買/大賣/鉅額交易
2021/01/2513912.711,598.812.8012.80-1,459.812,747-11.45% 大買/大賣/鉅額交易
2021/01/2254312.791,22612.8112.70-68312,781-5.34% 大買/大賣/鉅額交易
2021/01/2128012.9044012.8712.80-16012,643-1.27% 大買/大賣/鉅額交易
2021/01/2027612.9557313.0312.80-29712,518-2.37% 大買/大賣/鉅額交易
2021/01/1923013.0540513.0813.05-17512,108-1.45% 大買/大賣/鉅額交易
2021/01/1800.0033113.0813.05-33112,036-2.75% 大賣/鉅額交易
2021/01/151713.2522213.2713.15-20511,978-1.71% 大賣/鉅額交易
2021/01/14413.302613.2513.30-2211,951-0.18%
2021/01/1300.009713.2213.25-9711,906-0.81%
2021/01/1236513.2136013.2413.20511,7910.04% 大買/大賣/
2021/01/113913.3528513.3313.35-24611,693-2.10% 大賣/鉅額交易
2021/01/0800.0073413.2313.30-73411,528-6.37% 大賣/鉅額交易
2021/01/072513.1500.0013.152511,3520.22%
2021/01/062413.1593313.1213.15-90911,319-8.03% 大賣/鉅額交易
2021/01/0500.0019113.1713.20-19111,178-1.71% 大賣/鉅額交易
2021/01/0447913.2034613.1713.2013311,1611.19% 大買/大賣/鉅額交易
2020/12/311,57313.2000.0013.251,57311,11614.15% 大買/鉅額交易
2020/12/3026913.1110113.2513.2516811,0431.52% 大買/大賣/鉅額交易
2020/12/2963013.0430713.0413.0532310,8022.99% 大買/大賣/鉅額交易
2020/12/256513.0500.0013.006510,7960.60%
2020/12/2421713.0100.0013.0521710,8971.99% 大買/鉅額交易
2020/12/2300.0046813.0013.00-46810,984-4.26% 大賣/鉅額交易
2020/12/2215013.0583913.0713.05-68911,127-6.19% 大買/大賣/鉅額交易
2020/12/217413.1027313.0513.15-19911,380-1.75% 大賣/鉅額交易
2020/12/1800.002,18213.0913.10-2,18211,499-18.97% 大賣/鉅額交易
2020/12/1737513.1076713.1113.15-39211,496-3.41% 大買/大賣/鉅額交易
2020/12/1633613.0600.0013.1033611,5072.92% 大買/鉅額交易
2020/12/152312.9537412.9512.95-35111,510-3.05% 大賣/鉅額交易
2020/12/1448113.053013.1013.0545111,4633.93% 大買/鉅額交易
2020/12/112,16913.1349113.0713.151,67811,61314.45% 大買/大賣/鉅額交易
2020/12/1021112.999212.9512.9511911,4871.04% 大買/鉅額交易
2020/12/0919712.9375712.9512.95-56011,395-4.91% 大買/大賣/鉅額交易
2020/12/0800.0016813.0512.95-16811,315-1.48% 大賣/鉅額交易
2020/12/0700.0017913.1913.20-17911,141-1.61% 大賣/鉅額交易
2020/12/041,02713.2500.0013.251,02711,0439.30% 大買/鉅額交易
2020/12/0342313.25569.813.2413.25-146.811,002-1.33% 大買/大賣/鉅額交易
2020/12/0200.001,55613.2513.30-1,55611,007-14.14% 大賣/鉅額交易
2020/12/011513.3033413.2713.30-31911,024-2.89% 大賣/鉅額交易
2020/11/3000.00471.813.3513.35-471.811,135-4.24% 大賣/鉅額交易
2020/11/273613.304313.3013.35-710,464-0.07%
2020/11/2640513.331213.3513.3539310,3893.78% 大買/鉅額交易
2020/11/255813.3211713.3013.30-5910,572-0.56% 大賣/
2020/11/2466113.2960513.3013.305610,6090.53% 大買/大賣/
2020/11/2353813.3000.0013.3553810,6055.07% 大買/鉅額交易
2020/11/2054413.2900.0013.3054410,5415.16% 大買/鉅額交易
2020/11/1900.001,42013.2713.30-1,42010,487-13.54% 大賣/鉅額交易
2020/11/1893413.3000.0013.3593410,6078.81% 大買/鉅額交易
2020/11/1710413.2000.0013.3010410,9500.95% 大買/鉅額交易
2020/11/161,06113.252413.2513.301,03711,2609.21% 大買/鉅額交易
2020/11/131813.1500.0013.201811,2000.16%
2020/11/1263213.2619513.2013.2043711,2553.88% 大買/大賣/鉅額交易
2020/11/111,24313.2900.0013.351,24311,17911.12% 大買/鉅額交易
2020/11/1029.713.2037613.1513.20-346.310,959-3.16% 大賣/鉅額交易
2020/11/0900.001813.0513.05-1810,922-0.16%
2020/11/0532.712.95542.712.9112.95-51011,846-4.31% 大賣/鉅額交易
2020/11/046712.8600.0012.856712,6530.53%
2020/11/0300.0024812.8212.90-24813,229-1.87% 大賣/鉅額交易
2020/10/3000.0049212.6212.60-49214,527-3.39% 大賣/鉅額交易
2020/10/2800.006412.8512.85-6414,760-0.43%
2020/10/2700.0027312.8012.80-27315,031-1.82% 大賣/鉅額交易
2020/10/2628212.8700.0012.8528215,1431.86% 大買/鉅額交易
2020/10/2300.0046412.8012.80-46415,452-3.00% 大賣/鉅額交易
2020/10/222212.6500.0012.652215,6700.14%
2020/10/2111312.851,83112.7912.70-1,71815,885-10.81% 大買/大賣/鉅額交易
2020/10/2000.0014512.8412.80-14515,935-0.91% 大賣/鉅額交易
2020/10/1900.0016412.8612.90-16416,071-1.02% 大賣/鉅額交易
2020/10/167512.7529612.7512.75-22116,156-1.37% 大賣/鉅額交易
2020/10/15812.8575712.8312.85-74916,231-4.61% 大賣/鉅額交易
2020/10/1320812.9423612.9012.90-2816,209-0.17% 大買/大賣/
2020/10/1200.0025912.9213.00-25916,449-1.57% 大賣/鉅額交易
2020/10/0700.0041712.9012.85-41716,512-2.53% 大賣/鉅額交易
2020/10/0500.0020312.8512.85-20316,713-1.21% 大賣/鉅額交易
2020/09/303412.7800.0012.803416,8000.20%
2020/09/2800.0023412.6612.75-23417,016-1.38% 大賣/鉅額交易
2020/09/257912.604412.5212.503517,3140.20%
2020/09/2400.002,47612.4212.40-2,47617,335-14.28% 大賣/鉅額交易
2020/09/235912.8950912.8112.75-45017,165-2.62% 大賣/鉅額交易
2020/09/2200.00140.212.8512.85-140.217,100-0.82% 大賣/鉅額交易
2020/09/21912.9500.0012.95917,1660.05%
2020/09/1800.00473.713.1013.10-473.717,280-2.74% 大賣/鉅額交易
2020/09/1715413.0500.0013.0515417,2370.89% 大買/鉅額交易
2020/09/1490513.0800.0013.1090517,7645.09% 大買/鉅額交易
2020/09/111,75413.0600.0013.101,75418,0179.73% 大買/鉅額交易
2020/09/1082313.0200.0013.0582318,0904.55% 大買/鉅額交易
2020/09/0900.002,27212.9513.00-2,27218,132-12.53% 大賣/鉅額交易
2020/09/085.413.013,50013.0113.00-3,494.618,222-19.18% 大賣/鉅額交易
2020/09/034913.0593113.0413.05-88218,830-4.68% 大賣/鉅額交易
2020/09/0200.001,66613.0713.05-1,66618,841-8.84% 大賣/鉅額交易
2020/09/0121013.1548113.1613.15-27119,018-1.42% 大買/大賣/鉅額交易
2020/08/3110413.2117413.2313.25-7019,164-0.37% 大買/大賣/
2020/08/2800.0030813.1813.15-30819,252-1.60% 大賣/鉅額交易
2020/08/2700.003613.2013.20-3619,584-0.18%
2020/08/2652713.2124513.2213.2528219,8011.42% 大買/大賣/鉅額交易
2020/08/254313.22913.2013.253420,0760.17%
2020/08/246013.15490.213.1713.15-430.220,724-2.08% 大賣/鉅額交易
2020/08/213113.1000.0013.453120,7310.15%
2020/08/2022813.0276113.0213.00-53320,427-2.61% 大買/大賣/鉅額交易
2020/08/1950413.1700.0013.1550420,1992.50% 大買/鉅額交易
2020/08/1816213.2000.0013.2016220,1730.80% 大買/鉅額交易
2020/08/1727713.1500.0013.2027720,3741.36% 大買/鉅額交易
2020/08/1415213.1016413.1013.15-1220,490-0.06% 大買/大賣/
2020/08/1328913.1766.913.2013.20222.120,5761.08% 大買/鉅額交易
2020/08/1200.0066213.2313.25-66220,564-3.22% 大賣/鉅額交易
2020/08/1100.001,474.213.1113.10-1,474.220,388-7.23% 大賣/鉅額交易
2020/08/1000.002413.8913.85-2419,695-0.12%
2020/08/07513.8583713.8513.85-83219,168-4.34% 大賣/鉅額交易
2020/08/0600.001,10213.8513.90-1,10218,712-5.89% 大賣/鉅額交易
2020/08/0500.00683.113.6213.65-683.118,234-3.75% 大賣/鉅額交易
2020/08/043513.4049713.4513.45-46217,857-2.59% 大賣/鉅額交易
2020/08/0300.002,10213.3713.35-2,10217,635-11.92% 大賣/鉅額交易
2020/07/3159313.3550913.4013.358417,6740.48% 大買/大賣/
2020/07/3010913.401,15813.4513.45-1,04917,523-5.99% 大買/大賣/鉅額交易
2020/07/2900.0017413.3713.40-17417,562-0.99% 大賣/鉅額交易
2020/07/2826313.261,00213.2913.25-73917,790-4.15% 大買/大賣/鉅額交易
2020/07/2700.0046013.4113.35-46017,993-2.56% 大賣/鉅額交易
2020/07/2400.0079113.4913.45-79117,994-4.40% 大賣/鉅額交易
2020/07/2325413.5524213.5513.551218,0760.07% 大買/大賣/
2020/07/2200.0011213.5013.60-11218,153-0.62% 大賣/鉅額交易
2020/07/2124013.5027013.5013.50-3018,151-0.17% 大買/大賣/
2020/07/2013313.5364713.4913.45-51418,233-2.82% 大買/大賣/鉅額交易
2020/07/1728913.5900.0013.5028918,2801.58% 大買/鉅額交易
2020/07/1661813.6068313.5513.50-6518,613-0.35% 大買/大賣/
2020/07/1527013.5568213.5513.55-41218,489-2.23% 大買/大賣/鉅額交易
2020/07/1400.0072613.5513.55-72618,649-3.89% 大賣/鉅額交易
2020/07/1371313.572213.5513.6069118,9613.64% 大買/鉅額交易
2020/07/102413.558713.5013.55-6319,134-0.33%
2020/07/093013.5523813.6013.55-20819,296-1.08% 大賣/鉅額交易
2020/07/0831613.6000.0013.6031619,4811.62% 大買/鉅額交易
2020/07/079413.551,284.713.6113.60-1,190.719,531-6.10% 大賣/鉅額交易
2020/07/0652513.591,07713.6113.65-55219,441-2.84% 大買/大賣/鉅額交易
2020/07/0314213.4966713.5013.50-52519,365-2.71% 大買/大賣/鉅額交易
2020/07/0218413.4845613.5013.45-27219,466-1.40% 大買/大賣/鉅額交易
2020/07/0142513.5023813.4113.5018719,8070.94% 大買/大賣/鉅額交易
2020/06/3037813.4052813.4013.35-15019,927-0.75% 大買/大賣/鉅額交易
2020/06/2900.001,724.113.3413.30-1,724.120,145-8.56% 大賣/鉅額交易
2020/06/241,46713.5277113.5413.5569620,2583.44% 大買/大賣/鉅額交易
2020/06/2373713.4658513.3913.5015220,6670.74% 大買/大賣/鉅額交易
2020/06/2217813.3945013.4013.40-27220,880-1.30% 大買/大賣/鉅額交易
2020/06/19613.202,76413.3413.20-2,75821,470-12.85% 大賣/鉅額交易
2020/06/1813013.5340813.4213.35-27821,604-1.29% 大買/大賣/鉅額交易
2020/06/1700.00433.413.5113.60-433.421,816-1.99% 大賣/鉅額交易
2020/06/1677013.4646413.4513.5030623,0101.33% 大買/大賣/鉅額交易
2020/06/152113.2012013.2013.20-9924,374-0.41% 大賣/
2020/06/121,68813.1700.0013.201,68825,1586.71% 大買/鉅額交易
2020/06/1100.002,226.613.5313.40-2,226.625,695-8.67% 大賣/鉅額交易
2020/06/101,73513.618313.6013.701,65226,2046.30% 大買/鉅額交易
2020/06/0924013.551,48313.5513.50-1,24327,071-4.59% 大買/大賣/鉅額交易
2020/06/0815013.5418313.6013.60-3327,772-0.12% 大買/大賣/
2020/06/0531713.4134113.4513.40-2427,939-0.09% 大買/大賣/
2020/06/0400.001,15513.4813.55-1,15528,337-4.08% 大賣/鉅額交易
2020/06/0381313.5400.0013.6081328,6802.83% 大買/鉅額交易
2020/06/0222913.2916913.3213.306028,6910.21% 大買/大賣/
2020/06/0163313.1300.0013.2063328,5552.22% 大買/鉅額交易
2020/05/29365.212.989013.0013.00275.228,5090.97% 大買/鉅額交易
2020/05/272212.7185712.6712.65-83528,443-2.94% 大賣/鉅額交易
2020/05/261,07212.671,53112.6912.70-45928,615-1.60% 大買/大賣/鉅額交易
2020/05/2500.0065212.4812.50-65228,655-2.28% 大賣/鉅額交易
2020/05/2211612.552,07512.5512.50-1,95928,785-6.81% 大買/大賣/鉅額交易
2020/05/2100.006512.6212.65-6528,632-0.23%
2020/05/2018112.6212012.6512.656128,6280.21% 大買/大賣/
2020/05/1948212.6437612.6412.6510628,7390.37% 大買/大賣/鉅額交易
2020/05/1821312.4175812.4012.45-54528,885-1.89% 大買/大賣/鉅額交易
2020/05/1580212.3898312.3612.35-18128,915-0.63% 大買/大賣/鉅額交易
2020/05/1400.002,15712.3112.30-2,15728,941-7.45% 大賣/鉅額交易
2020/05/1317912.4700.0012.4517928,6670.62% 大買/鉅額交易
2020/05/1227.312.451,40712.5112.45-1,379.828,707-4.81% 大賣/鉅額交易
2020/05/116012.6000.0012.606028,5590.21%
2020/05/0800.007112.3512.35-7128,440-0.25%
2020/05/074412.2500.0012.304428,5170.15%
2020/05/0600.0039812.2712.25-39828,544-1.39% 大賣/鉅額交易
2020/05/0500.0029612.2912.30-29628,519-1.04% 大賣/鉅額交易
2020/05/0443512.251,96912.2612.25-1,53428,524-5.38% 大買/大賣/鉅額交易
2020/04/305,52312.6700.0012.755,52328,28819.52% 大買/鉅額交易
2020/04/2967012.3100.0012.3567028,3192.37% 大買/鉅額交易
2020/04/271,37211.9900.0012.001,37229,1044.71% 大買/鉅額交易
2020/04/2400.0053511.7511.70-53529,249-1.83% 大賣/鉅額交易
2020/04/2300.00550.811.7911.80-550.829,311-1.88% 大賣/鉅額交易
2020/04/2200.006411.8511.85-6429,305-0.22%
2020/04/2100.001,22611.8511.75-1,22629,380-4.17% 大賣/鉅額交易
2020/04/209012.1948812.1812.20-39829,082-1.37% 大賣/鉅額交易
2020/04/1716612.391,21512.3212.25-1,04929,055-3.61% 大買/大賣/鉅額交易
2020/04/1600.0038312.2012.25-38328,844-1.33% 大賣/鉅額交易
2020/04/1500.0086112.3312.40-86128,574-3.01% 大賣/鉅額交易
2020/04/138712.0014111.9612.00-5428,111-0.19% 大賣/
2020/04/0800.009211.8011.80-9227,779-0.33%
2020/04/066111.7000.0011.706127,4150.22%
2020/04/0134711.6600.0011.6034727,0041.28% 大買/鉅額交易
2020/03/3150711.8273111.7011.70-22426,772-0.84% 大買/大賣/鉅額交易
2020/03/3053111.687711.6911.8045426,3791.72% 大買/鉅額交易
2020/03/271,51311.8513.911.8511.851,499.126,1185.74% 大買/鉅額交易
2020/03/2618811.7100.0011.6018825,6880.73% 大買/鉅額交易
2020/03/251,25511.734811.7011.701,20725,5844.72% 大買/鉅額交易
2020/03/241,05010.9931611.0511.0573425,0662.93% 大買/大賣/鉅額交易
2020/03/2300.005110.5010.50-5124,761-0.21%
2020/03/2077910.7413410.8510.8564524,4062.64% 大買/大賣/鉅額交易
2020/03/1800.0019111.6511.40-19121,943-0.87% 大賣/鉅額交易
2020/03/1700.002,31011.9511.95-2,31021,157-10.92% 大賣/鉅額交易
2020/03/1600.0013912.9412.55-13920,307-0.68% 大賣/鉅額交易
2020/03/1326813.061,81112.6913.15-1,54319,496-7.91% 大買/大賣/鉅額交易
2020/03/1238113.5700.0013.5038118,5032.06% 大買/鉅額交易
2020/03/1138313.9130113.9313.908217,6830.46% 大買/大賣/
2020/03/1065313.886113.8013.9559217,3213.42% 大買/鉅額交易
2020/03/0900.0030213.9113.85-30216,788-1.80% 大賣/鉅額交易
2020/03/0515614.2012014.2014.203615,8790.23% 大買/大賣/
2020/03/042,44314.1500.0014.202,44315,92915.34% 大買/鉅額交易
2020/03/0342614.1721014.1614.2021615,6891.38% 大買/大賣/鉅額交易
2020/03/022,52614.0727914.0014.002,24715,50314.49% 大買/大賣/鉅額交易
2020/02/2700.00458.614.2714.20-458.615,577-2.94% 大賣/鉅額交易
2020/02/2600.0064114.3314.35-64115,332-4.18% 大賣/鉅額交易
2020/02/255614.3526114.3714.35-20515,157-1.35% 大賣/鉅額交易
2020/02/2400.0082714.5014.45-82715,048-5.50% 大賣/鉅額交易
2020/02/2119014.6584414.6414.60-65414,991-4.36% 大買/大賣/鉅額交易
2020/02/20814.6518314.6814.65-17514,871-1.18% 大賣/鉅額交易
2020/02/1916414.6500.0014.6516414,6451.12% 大買/鉅額交易
2020/02/1800.0051114.4914.50-51114,435-3.54% 大賣/鉅額交易
2020/02/171514.4010614.4014.50-9114,373-0.63% 大賣/
2020/02/1400.001,21414.4414.45-1,21414,368-8.45% 大賣/鉅額交易
2020/02/138114.4566314.4614.45-58214,413-4.04% 大賣/鉅額交易
2020/02/1200.0014314.4314.40-14314,488-0.99% 大賣/鉅額交易
2020/02/104014.2227714.3414.35-23714,840-1.60% 大賣/鉅額交易
2020/02/0766914.301,90114.3414.30-1,23214,858-8.29% 大買/大賣/鉅額交易
2020/02/0610614.4000.0014.4510614,8810.71% 大買/鉅額交易
2020/02/055414.3173014.3314.35-67614,931-4.53% 大賣/鉅額交易
2020/02/0400.0024614.1614.35-24614,877-1.65% 大賣/鉅額交易
2020/02/032514.0000.0014.152515,1260.17%
2020/01/3164414.151,74814.1514.15-1,10414,723-7.50% 大買/大賣/鉅額交易
2020/01/301,10014.2954214.2514.1055814,6353.81% 大買/大賣/鉅額交易
2020/01/206114.7542214.7014.70-36113,737-2.63% 大賣/鉅額交易
2020/01/1700.0018514.6514.65-18513,432-1.38% 大賣/鉅額交易
2020/01/166214.6099614.5614.60-93413,323-7.01% 大賣/鉅額交易
2020/01/1500.0043214.5514.55-43213,176-3.28% 大賣/鉅額交易
2020/01/1400.00275.314.5314.50-275.313,076-2.11% 大賣/鉅額交易
2020/01/1300.004914.5514.55-4912,993-0.38%
2020/01/1000.00306.914.4114.45-306.912,926-2.37% 大賣/鉅額交易
2020/01/096314.354514.3414.351812,9020.14%
2020/01/0800.0029914.3114.30-29912,861-2.32% 大賣/鉅額交易
2020/01/0740014.3900.0014.4040012,7943.13% 大買/鉅額交易
2020/01/0600.007614.4714.40-7612,827-0.59%
2020/01/0300.0012114.5514.55-12112,816-0.94% 大賣/鉅額交易
2020/01/0227914.5518114.5014.559812,7890.77% 大買/大賣/
2019/12/3029514.60360.314.5714.60-65.312,754-0.51% 大買/大賣/
2019/12/2700.0037114.5614.60-37112,724-2.92% 大賣/鉅額交易
2019/12/266114.5000.0014.556112,7860.48%
2019/12/2312214.5500.0014.6012212,9640.94% 大買/鉅額交易
2019/12/2000.00114.5514.55-113,018-0.01%
2019/12/192,40714.59637.514.5014.601,769.512,79313.83% 大買/大賣/鉅額交易
2019/12/1834814.5100.0014.5534812,6832.74% 大買/鉅額交易
2019/12/1739014.471014.5014.5038012,7012.99% 大買/鉅額交易
2019/12/1600.0060714.4114.45-60712,699-4.78% 大賣/鉅額交易
2019/12/131,30514.38116.514.3614.401,188.512,7649.31% 大買/大賣/鉅額交易
2019/12/1218414.3261.714.3314.30122.312,8380.95% 大買/鉅額交易
2019/12/1152814.281,07614.2714.30-54812,824-4.27% 大買/大賣/鉅額交易
2019/12/1000.0045714.2714.30-45712,974-3.52% 大賣/鉅額交易
2019/12/0900.003914.2514.30-3913,107-0.30%
2019/12/06198.314.3100.0014.25198.313,3581.48% 大買/鉅額交易
2019/12/0574314.3400.0014.3574313,5135.50% 大買/鉅額交易
2019/12/041,40814.2952714.2814.3088113,6876.44% 大買/大賣/鉅額交易
2019/12/031,03514.3479414.3014.3524113,7851.75% 大買/大賣/鉅額交易
2019/11/291,84714.3199.714.2914.251,747.313,88112.59% 大買/鉅額交易
2019/11/26736.614.4131214.4014.40424.615,2932.78% 大買/大賣/鉅額交易
2019/11/2520914.321,159.214.3514.40-950.214,698-6.46% 大買/大賣/鉅額交易
2019/11/2243814.3021614.2914.3022215,0061.48% 大買/大賣/鉅額交易
2019/11/2148414.251,15914.2814.25-67515,087-4.47% 大買/大賣/鉅額交易
2019/11/2028814.4014414.4014.4014415,0220.96% 大買/大賣/鉅額交易
2019/11/1900.007614.4014.40-7614,983-0.51%
2019/11/1514014.3500.0014.3014015,0550.93% 大買/鉅額交易
2019/11/1424014.301,06814.2814.30-82815,054-5.50% 大買/大賣/鉅額交易
2019/11/1315114.317314.3414.307815,2300.51% 大買/
2019/11/122814.4000.0014.402815,2540.18%
2019/11/1111414.3553914.3814.35-42515,285-2.78% 大買/大賣/鉅額交易
2019/11/08214.5072414.4714.50-72215,255-4.73% 大賣/鉅額交易
2019/11/0700.002514.4514.45-2515,590-0.16%
2019/11/068214.4100.0014.458215,7620.52%
2019/11/051,24814.4017814.3514.401,07015,7516.79% 大買/大賣/鉅額交易
2019/11/0451414.2600.0014.3051415,8253.25% 大買/鉅額交易
2019/11/0124314.1618014.1714.206315,8450.40% 大買/大賣/
2019/10/3197414.1800.0014.1597416,0576.07% 大買/鉅額交易
2019/10/2916314.0200.0014.0516316,0511.02% 大買/鉅額交易
2019/10/289314.0000.0014.009315,8930.59%
2019/10/2500.0055513.9414.00-55515,945-3.48% 大賣/鉅額交易
2019/10/2300.001513.9313.95-1516,119-0.09%
2019/10/2200.0011713.9514.00-11716,269-0.72% 大賣/鉅額交易
2019/10/2100.0018713.9513.95-18716,419-1.14% 大賣/鉅額交易
2019/10/1850013.901613.9213.9548416,5102.93% 大買/鉅額交易
2019/10/1700.00320.213.9413.95-320.216,648-1.92% 大賣/鉅額交易
2019/10/1646613.9000.0013.9546616,8152.77% 大買/鉅額交易
2019/10/1534013.8818413.9013.9015617,0710.91% 大買/大賣/鉅額交易
2019/10/1458913.8800.0013.9058917,1433.44% 大買/鉅額交易
2019/10/0900.0053713.7813.75-53717,196-3.12% 大賣/鉅額交易
2019/10/0883413.8385613.8213.85-2217,366-0.13% 大買/大賣/
2019/10/0400.0022213.7913.75-22217,457-1.27% 大賣/鉅額交易
2019/10/0300.0044913.8013.80-44917,488-2.57% 大賣/鉅額交易
2019/10/021013.9000.0013.901017,5410.06%
2019/10/0115613.9115.513.9014.00140.517,4360.81% 大買/鉅額交易
2019/09/2751013.9015613.8513.8535417,3502.04% 大買/大賣/鉅額交易
2019/09/2666713.976314.0013.9560417,3683.48% 大買/鉅額交易
2019/09/2500.0020213.9513.95-20217,395-1.16% 大賣/鉅額交易
2019/09/2400.0048714.0114.05-48717,400-2.80% 大賣/鉅額交易
2019/09/2300.0017914.1014.00-17917,383-1.03% 大賣/鉅額交易
2019/09/203,66814.0900.0014.103,66817,51820.94% 大買/鉅額交易
2019/09/1977914.0700.0014.1077917,3104.50% 大買/鉅額交易
2019/09/1700.0090013.9114.00-90017,057-5.28% 大賣/鉅額交易
2019/09/1685013.8684913.8613.85117,0590.01% 大買/大賣/
2019/09/125613.859413.9013.85-3817,050-0.22%
2019/09/1100.0026913.8713.90-26917,071-1.58% 大賣/鉅額交易
2019/09/105213.8500.0013.905217,0390.31%
2019/09/0976113.8000.0013.8076116,8224.52% 大買/鉅額交易
2019/09/052,53713.617.313.6513.652,529.716,69715.15% 大買/鉅額交易
2019/09/0400.001,99613.4713.50-1,99616,807-11.88% 大賣/鉅額交易
2019/09/0300.004813.5013.45-4816,973-0.28%
2019/08/3014813.3400.0013.4014817,2520.86% 大買/鉅額交易
2019/08/2960513.3916413.4013.3544116,7172.64% 大買/大賣/鉅額交易
2019/08/2800.00213.5513.50-216,111-0.01%
2019/08/277613.5223613.5613.45-16016,227-0.99% 大賣/鉅額交易
2019/08/2600.0070813.5513.50-70816,116-4.39% 大賣/鉅額交易
2019/08/2300.0012813.6513.65-12816,094-0.80% 大賣/鉅額交易
2019/08/2120413.656413.6513.6514017,4720.80% 大買/鉅額交易
2019/08/2000.0044713.7013.65-44717,581-2.54% 大賣/鉅額交易
2019/08/1935213.6644713.6613.65-9517,732-0.54% 大買/大賣/
2019/08/1616813.5567113.5913.55-50317,708-2.84% 大買/大賣/鉅額交易
2019/08/141713.6851013.6513.65-49317,700-2.79% 大賣/鉅額交易
2019/08/0837914.336,81614.3114.30-6,43717,240-37.34% 大買/大賣/鉅額交易
2019/08/073,90714.3100.0014.353,90716,81723.23% 大買/鉅額交易
2019/08/061,19414.231614.2514.351,17816,9326.96% 大買/鉅額交易
2019/08/0549814.3500.0014.3549816,7962.96% 大買/鉅額交易
2019/08/022214.2500.0014.252216,7170.13%
2019/08/0100.0076714.5614.45-76716,650-4.61% 大賣/鉅額交易
2019/07/313,01814.6572114.6514.602,29716,54413.88% 大買/大賣/鉅額交易
2019/07/3038214.6600.0014.6038216,2172.36% 大買/鉅額交易
2019/07/2900.0088714.6514.70-88716,445-5.39% 大賣/鉅額交易
2019/07/2610014.691,45114.6814.65-1,35116,678-8.10% 大賣/鉅額交易
2019/07/2584314.752,30614.6614.75-1,46316,853-8.68% 大買/大賣/鉅額交易
2019/07/231,30314.792,86314.7314.65-1,56017,011-9.17% 大買/大賣/鉅額交易
2019/07/2215814.7500.0014.7515817,5630.90% 大買/鉅額交易
2019/07/1800.0022514.6614.65-22517,732-1.27% 大賣/鉅額交易
2019/07/1700.0012414.6314.65-12417,651-0.70% 大賣/鉅額交易
2019/07/162,03814.577714.5514.551,96117,74111.05% 大買/鉅額交易
2019/07/151,86614.5512414.5514.551,74217,6559.87% 大買/大賣/鉅額交易
2019/07/122,05514.6041014.6014.551,64517,6629.31% 大買/大賣/鉅額交易
2019/07/111,19214.4911614.4514.501,07617,4876.15% 大買/大賣/鉅額交易
2019/07/101,05314.3800.0014.401,05317,4386.04% 大買/鉅額交易
2019/07/0866914.3800.0014.4066917,6333.79% 大買/鉅額交易
2019/07/0300.0027414.2614.30-27417,897-1.53% 大賣/鉅額交易
2019/07/029614.2844714.3014.25-35117,951-1.96% 大賣/鉅額交易
2019/07/0100.006914.3314.30-6917,976-0.38%
2019/06/2851314.34556.114.3314.30-43.117,897-0.24% 大買/大賣/
2019/06/2736314.3100.0014.3036317,9962.02% 大買/鉅額交易
2019/06/2690114.3000.0014.2590118,0514.99% 大買/鉅額交易
2019/06/2510914.3219414.3514.35-8518,010-0.47% 大買/大賣/
2019/06/244814.3000.0014.354818,0850.27%
2019/06/211,91414.3412714.3514.351,78718,2389.80% 大買/大賣/鉅額交易
2019/06/2012414.3000.0014.3512418,3120.68% 大買/鉅額交易
2019/06/1947614.3000.0014.3047618,6692.55% 大買/鉅額交易
2019/06/181,32614.1622314.1614.201,10318,5415.95% 大買/大賣/鉅額交易
2019/06/1735014.15314.1514.1534718,6961.86% 大買/鉅額交易
2019/06/1462514.1200.0014.1562518,8933.31% 大買/鉅額交易
2019/06/121914.0419314.0414.05-17418,976-0.92% 大賣/鉅額交易
2019/06/101,71314.2900.0014.301,71318,7489.14% 大買/鉅額交易
2019/06/0643114.2566914.2514.25-23818,749-1.27% 大買/大賣/鉅額交易
2019/06/0570614.1600.0014.2070619,5133.62% 大買/鉅額交易
2019/06/0400.0062.114.1414.10-62.119,525-0.32%
2019/06/035814.0600.0014.155819,5280.30%
2019/05/311,47314.0600.0014.101,47319,4087.59% 大買/鉅額交易
2019/05/2965813.9400.0013.9065819,3643.40% 大買/鉅額交易
2019/05/281,23814.042,06813.9113.90-83019,593-4.24% 大買/大賣/鉅額交易
2019/05/272,90714.0400.0014.102,90718,39415.80% 大買/鉅額交易
2019/05/241,93713.9600.0014.001,93718,25210.61% 大買/鉅額交易
2019/05/231,60513.886613.9013.951,53918,1618.47% 大買/鉅額交易
2019/05/221,27413.9000.0013.851,27418,2656.98% 大買/鉅額交易
2019/05/214,59413.9516413.9314.004,43018,40624.07% 大買/大賣/鉅額交易
2019/05/1715913.7500.0013.7515918,3350.87% 大買/鉅額交易
2019/05/1630813.7400.0013.7030818,4101.67% 大買/鉅額交易
2019/05/151,10213.8040013.7513.7570218,3013.84% 大買/大賣/鉅額交易
2019/05/141,23113.7725313.7613.7597818,2865.35% 大買/大賣/鉅額交易
2019/05/1353813.8500.0013.8553818,1112.97% 大買/鉅額交易
2019/05/106513.9000.0013.856518,1860.36%
2019/05/094713.9325913.9613.85-21218,350-1.16% 大賣/鉅額交易
2019/05/083513.9500.0014.053518,2170.19%
2019/05/073813.9300.0013.953818,1790.21%
2019/05/0667113.88511.213.8613.85159.818,2780.87% 大買/大賣/鉅額交易
2019/04/3023714.0000.0014.0023717,8541.33% 大買/鉅額交易
2019/04/26305.613.8700.0013.90305.617,6341.73% 大買/鉅額交易
2019/04/248814.2000.0014.208816,8930.52%
2019/04/2351514.1500.0014.1551516,8823.05% 大買/鉅額交易
2019/04/2225614.2500.0014.1025616,8411.52% 大買/鉅額交易
2019/04/1713414.2000.0014.2013416,9740.79% 大買/鉅額交易
2019/04/1519514.2500.0014.2019517,1201.14% 大買/鉅額交易
2019/04/122714.201,07714.2014.20-1,05017,108-6.14% 大賣/鉅額交易
2019/04/1048814.2028114.2514.2520716,8941.23% 大買/大賣/鉅額交易
2019/04/0800.00296.114.1514.15-296.116,866-1.76% 大賣/鉅額交易
2019/04/0341414.1028414.1014.1013016,9810.77% 大買/大賣/鉅額交易
2019/04/0100.0027414.0414.00-27417,226-1.59% 大賣/鉅額交易
2019/03/2814013.9500.0013.9514017,0270.82% 大買/鉅額交易
2019/03/2600.0017413.9914.00-17417,109-1.02% 大賣/鉅額交易
2019/03/2500.0062713.8013.85-62717,336-3.62% 大賣/鉅額交易
2019/03/2286813.851,026.813.9113.85-158.817,093-0.93% 大買/大賣/鉅額交易
2019/03/2010013.9500.0014.0010016,8330.59%
2019/03/1900.0050.714.0014.00-50.716,689-0.30%
2019/03/156313.8000.0013.856316,7120.38%
2019/03/135913.78284.313.7513.75-225.316,703-1.35% 大賣/鉅額交易
2019/03/117913.7332113.6513.65-24216,589-1.46% 大賣/鉅額交易
2019/03/0815713.8500.0013.8515715,5951.01% 大買/鉅額交易
2019/03/0700.001313.9513.95-1315,702-0.08%
2019/03/06603.413.9819113.9514.00412.415,9352.59% 大買/大賣/鉅額交易
2019/03/046013.8520013.8813.95-14016,225-0.86% 大賣/鉅額交易
2019/02/271,495.613.9500.0013.951,495.616,1839.24% 大買/鉅額交易
2019/02/261,27813.9600.0013.951,27816,2227.88% 大買/鉅額交易
2019/02/2500.002,29013.9414.00-2,29016,290-14.06% 大賣/鉅額交易
2019/02/2220313.9295713.9113.95-75416,398-4.60% 大買/大賣/鉅額交易
2019/02/2145213.871,31313.8513.90-86116,512-5.21% 大買/大賣/鉅額交易
2019/02/205,28913.8941913.8513.904,87016,53529.45% 大買/大賣/鉅額交易
2019/02/191,06913.8065213.8013.8041716,4622.53% 大買/大賣/鉅額交易
2019/02/1800.0024113.7813.80-24116,430-1.47% 大賣/鉅額交易
2019/02/1500.001,88913.6913.70-1,88916,537-11.42% 大賣/鉅額交易
2019/02/1400.00155.713.6513.65-155.716,621-0.94% 大賣/鉅額交易
2019/02/1330613.6278013.6313.60-47416,717-2.84% 大買/大賣/鉅額交易
2019/02/12815.413.6422313.6013.65592.416,8293.52% 大買/大賣/鉅額交易
2019/02/113013.6040113.6513.65-37116,800-2.21% 大賣/鉅額交易
2019/01/3013713.6000.0013.6013716,8200.81% 大買/鉅額交易
2019/01/288913.4500.0013.458916,7540.53%
2019/01/2566913.4050.413.4513.45618.616,7003.70% 大買/鉅額交易
2019/01/24213.4000.0013.30216,5860.01%
2019/01/23313.388213.3013.40-7916,684-0.47%
2019/01/216513.3537213.3813.30-30716,457-1.87% 大賣/鉅額交易
2019/01/181,26213.39613.4013.401,25616,3987.66% 大買/鉅額交易
2019/01/1719813.3539713.3013.35-19916,659-1.19% 大買/大賣/鉅額交易
2019/01/1622013.45213.3013.3021816,7791.30% 大買/鉅額交易
2019/01/155,35813.432,41213.4113.452,94616,63517.71% 大買/大賣/鉅額交易
2019/01/14313.3242013.3513.35-41716,573-2.52% 大賣/鉅額交易
2019/01/111,04213.2800.0013.301,04216,7696.21% 大買/鉅額交易
2019/01/1000.0026513.2813.35-26516,581-1.60% 大賣/鉅額交易
2019/01/091,10413.43690.213.4313.45413.816,5652.50% 大買/大賣/鉅額交易
2019/01/0826013.2333813.2513.25-7816,487-0.47% 大買/大賣/
2019/01/0739413.2470113.2213.35-30716,653-1.84% 大買/大賣/鉅額交易
2019/01/0420213.0500.0013.0020216,8881.20% 大買/鉅額交易
2019/01/038113.1079913.1013.10-71817,612-4.08% 大賣/鉅額交易
2019/01/025813.101,03913.1013.10-98117,693-5.54% 大賣/鉅額交易
2018/12/2817913.101,40513.1013.05-1,22617,671-6.94% 大買/大賣/鉅額交易
2018/12/2700.0039713.0813.10-39717,784-2.23% 大賣/鉅額交易
2018/12/2500.007213.0813.05-7217,653-0.41%
2018/12/2400.001,91413.1813.20-1,91417,542-10.91% 大賣/鉅額交易
2018/12/2100.001,65913.2513.25-1,65917,596-9.43% 大賣/鉅額交易
2018/12/202,37313.291,50313.2713.2587017,7174.91% 大買/大賣/鉅額交易
2018/12/1900.0076713.3313.35-76717,629-4.35% 大賣/鉅額交易
2018/12/181813.251,93313.3013.25-1,91517,601-10.88% 大賣/鉅額交易
2018/12/1728913.3500.0013.3528917,5991.64% 大買/鉅額交易
2018/12/141,61313.4200.0013.451,61317,7409.09% 大買/鉅額交易
2018/12/136513.4000.0013.456517,7570.37%
2018/12/1213013.4067813.4013.40-54817,610-3.11% 大買/大賣/鉅額交易
2018/12/111613.3600.0013.351617,4820.09%
2018/12/074013.50145.413.4913.50-105.417,192-0.61% 大賣/鉅額交易
2018/12/0688813.471,48913.4613.45-60117,179-3.50% 大買/大賣/鉅額交易
2018/12/0500.005613.5013.55-5617,221-0.33%
2018/12/048113.6329413.6513.65-21317,242-1.24% 大賣/鉅額交易
2018/12/0300.0028113.6513.65-28117,463-1.61% 大賣/鉅額交易
2018/11/3000.00138.913.5913.55-138.917,444-0.80% 大賣/鉅額交易
2018/11/2923313.511,542.913.5213.50-1,309.917,363-7.54% 大買/大賣/鉅額交易
2018/11/2800.0076813.5413.55-76817,095-4.49% 大賣/鉅額交易
2018/11/2700.001,091.913.4813.45-1,091.916,987-6.43% 大賣/鉅額交易
2018/11/2630513.501,20213.5013.50-89717,020-5.27% 大買/大賣/鉅額交易
2018/11/2300.001,23713.4913.50-1,23716,853-7.34% 大賣/鉅額交易
2018/11/2231013.651,09913.6013.60-78916,676-4.73% 大買/大賣/鉅額交易
2018/11/2100.001,18513.7113.70-1,18516,535-7.17% 大賣/鉅額交易
2018/11/2026013.8699613.7913.75-73616,426-4.48% 大買/大賣/鉅額交易
2018/11/191,085.213.9394213.9113.95143.216,7730.85% 大買/大賣/鉅額交易
2018/11/1692513.8881213.8713.9011317,2740.65% 大買/大賣/鉅額交易
2018/11/1517813.8054313.8013.80-36518,376-1.99% 大買/大賣/鉅額交易
2018/11/1441913.771,56613.7413.80-1,14719,334-5.93% 大買/大賣/鉅額交易
2018/11/1337113.731,01913.7213.75-64819,703-3.29% 大買/大賣/鉅額交易
2018/11/1238913.871,63413.8613.80-1,24519,713-6.32% 大買/大賣/鉅額交易
2018/11/0900.0099313.9513.95-99319,946-4.98% 大賣/鉅額交易
2018/11/0817414.0500.0014.0517420,0460.87% 大買/鉅額交易
2018/11/072,30313.9100.0013.952,30320,13911.44% 大買/鉅額交易
2018/11/0639813.8500.0013.8539820,2621.96% 大買/鉅額交易
2018/11/0500.0052.213.7713.85-52.220,550-0.25%
2018/11/0216513.6700.0013.7516520,8770.79% 大買/鉅額交易
2018/10/3100.002,32013.7213.75-2,32021,296-10.89% 大賣/鉅額交易
2018/10/264913.4000.0013.404921,8310.22%
2018/10/2500.0013713.4013.40-13721,800-0.63% 大賣/鉅額交易
2018/10/2411713.6025813.6013.65-14121,778-0.65% 大買/大賣/鉅額交易
2018/10/226713.7500.0013.906721,7360.31%
2018/10/1900.00255.913.7513.75-255.921,778-1.17% 大賣/鉅額交易
2018/10/1800.0013813.9013.90-13821,590-0.64% 大賣/鉅額交易
2018/10/171,27314.0085014.0113.9542321,6921.95% 大買/大賣/鉅額交易
2018/10/1600.006514.0014.00-6521,573-0.30%
2018/10/1500.001,23613.9813.95-1,23621,462-5.76% 大賣/鉅額交易
2018/10/1200.00891.814.0014.15-891.821,219-4.20% 大賣/鉅額交易
2018/10/1100.00356.214.0213.90-356.220,843-1.71% 大賣/鉅額交易
2018/10/0919114.40414.4014.4018720,0950.93% 大買/鉅額交易
2018/10/087014.4014014.4014.40-7020,094-0.35% 大賣/
2018/10/055314.5000.0014.455320,0070.26%
2018/10/0400.0088514.5514.60-88519,791-4.47% 大賣/鉅額交易
2018/10/0200.0044314.7614.75-44319,642-2.26% 大賣/鉅額交易
2018/09/2856714.7477114.7314.75-20419,516-1.05% 大買/大賣/鉅額交易
2018/09/2700.007814.7514.75-7819,372-0.40%
2018/09/211,15214.6900.0014.701,15219,1156.03% 大買/鉅額交易
2018/09/205914.6000.0014.605918,7650.31%
2018/09/1966314.54223.414.5514.55439.618,7272.35% 大買/大賣/鉅額交易
2018/09/1800.00225.414.4514.45-225.418,652-1.21% 大賣/鉅額交易
2018/09/1700.005.614.3814.40-5.618,647-0.03%
2018/09/1415714.4000.0014.3515718,6910.84% 大買/鉅額交易
2018/09/12514.15625.514.1414.15-620.518,675-3.32% 大賣/鉅額交易
2018/09/1116114.1000.0014.1016118,7570.86% 大買/鉅額交易
2018/09/1082014.0940514.1014.1041518,7652.21% 大買/大賣/鉅額交易
2018/09/061,17914.3000.0014.251,17918,8616.25% 大買/鉅額交易
2018/09/0598514.343614.4014.3094918,7885.05% 大買/鉅額交易
2018/09/0400.007414.4014.40-7418,821-0.39%
2018/08/311,25614.4700.0014.451,25619,0796.58% 大買/鉅額交易
2018/08/281,26214.4500.0014.451,26219,1456.59% 大買/鉅額交易
2018/08/271,13514.4000.0014.401,13519,1455.93% 大買/鉅額交易
2018/08/2396814.3700.0014.3596819,1215.06% 大買/鉅額交易
2018/08/215015.319115.3015.35-4117,223-0.24%
2018/08/2012715.0559215.1315.10-46516,252-2.86% 大買/大賣/鉅額交易
2018/08/171,17015.0300.0015.001,17015,6757.46% 大買/鉅額交易
2018/08/133015.0000.0015.003014,9410.20%
2018/08/1025015.0500.0015.1025014,7061.70% 大買/鉅額交易
2018/08/0916114.9000.0014.9016114,4391.11% 大買/鉅額交易
2018/08/0812514.9500.0015.0012514,0350.89% 大買/鉅額交易
2018/08/076214.9523014.9414.90-16813,985-1.20% 大賣/鉅額交易
2018/08/0612514.9300.0014.9012513,8710.90% 大買/鉅額交易
2018/08/034414.9746915.0015.05-42513,540-3.14% 大賣/鉅額交易
2018/08/0200.0046914.9514.95-46913,596-3.45% 大賣/鉅額交易
2018/07/2712514.95500.514.9514.95-375.513,338-2.82% 大買/大賣/鉅額交易
2018/07/2620014.883114.9014.9016913,2981.27% 大買/鉅額交易
2018/07/2518714.804914.8014.8013813,3721.03% 大買/鉅額交易
2018/07/2400.008114.8514.85-8113,485-0.60%
2018/07/2329514.7000.0014.7029513,4812.19% 大買/鉅額交易
2018/07/207714.6500.0014.707713,4980.57%
2018/07/1931214.6000.0014.6031213,5162.31% 大買/鉅額交易
2018/07/171,07514.4726314.5214.5581213,5535.99% 大買/大賣/鉅額交易
2018/07/1300.00814.5614.60-813,434-0.06%
2018/07/1264314.46814.4814.5063513,4364.73% 大買/鉅額交易
2018/07/1100.0017514.3914.40-17513,462-1.30% 大賣/鉅額交易
2018/07/1027014.45183.414.4514.4586.613,4790.64% 大買/大賣/
2018/07/0900.0019614.3514.30-19613,454-1.46% 大賣/鉅額交易
2018/07/0610014.153114.1814.156913,4560.51%
2018/07/0300.0022214.3214.25-22213,666-1.62% 大賣/鉅額交易
2018/07/0200.0051914.4514.40-51913,685-3.79% 大賣/鉅額交易
2018/06/2960614.401,40514.4014.40-79913,771-5.80% 大買/大賣/鉅額交易
2018/06/2815714.381,55614.3914.35-1,39913,709-10.20% 大買/大賣/鉅額交易
2018/06/2700.0045514.4514.40-45513,698-3.32% 大賣/鉅額交易
2018/06/2600.001,175.814.4514.40-1,175.813,809-8.51% 大賣/鉅額交易
2018/06/2500.0037414.5014.45-37413,897-2.69% 大賣/鉅額交易
2018/06/2200.0031214.4514.40-31214,053-2.22% 大賣/鉅額交易
2018/06/2129314.504514.5014.5024814,1211.76% 大買/鉅額交易
2018/06/2019414.46218.214.4414.50-24.214,323-0.17% 大買/大賣/
2018/06/1900.0043614.4514.40-43614,323-3.04% 大賣/鉅額交易
2018/06/1514014.5010,222.714.5514.55-10,082.714,339-70.32% 大買/大賣/鉅額交易
2018/06/1214814.8554714.8314.75-39914,389-2.77% 大買/大賣/鉅額交易
2018/06/1100.001,17814.9014.85-1,17814,257-8.26% 大賣/鉅額交易
2018/06/0800.007514.9214.95-7514,340-0.52%
2018/06/072,056.115.011315.0015.052,043.114,24314.34% 大買/鉅額交易
2018/06/0634315.001514.9815.0032814,2282.31% 大買/鉅額交易
2018/06/0512914.9119515.0015.00-6614,115-0.47% 大買/大賣/
2018/06/0433414.8600.0014.9033413,9032.40% 大買/鉅額交易
2018/06/013314.7700.0014.803313,8080.24%
2018/05/315,423.714.6931114.7314.755,112.713,70137.32% 大買/大賣/鉅額交易
2018/05/2916714.7900.0014.7516713,1221.27% 大買/鉅額交易
2018/05/251,55914.8000.0014.801,55913,33711.69% 大買/鉅額交易
2018/05/2300.001814.8014.80-1813,557-0.13%
2018/05/2200.0063814.8614.85-63813,697-4.66% 大賣/鉅額交易
2018/05/2115414.9000.0014.9015413,8311.11% 大買/鉅額交易
2018/05/1819114.7500.0014.8019113,8681.38% 大買/鉅額交易
2018/05/176414.75364.614.7514.70-300.613,999-2.15% 大賣/鉅額交易
2018/05/1600.006714.6314.70-6714,038-0.48%
2018/05/1500.0037714.6014.60-37714,658-2.57% 大賣/鉅額交易
2018/05/141,31014.591,60114.5714.60-29115,487-1.88% 大買/大賣/鉅額交易
2018/05/1138114.582,76114.5514.60-2,38015,514-15.34% 大買/大賣/鉅額交易
2018/05/105014.5500.0014.455015,3250.33%
2018/05/09407.814.491114.4714.50396.815,1612.62% 大買/鉅額交易
2018/05/0833614.4500.0014.4533615,1842.21% 大買/鉅額交易
2018/05/0700.0052514.4014.45-52515,099-3.48% 大賣/鉅額交易
2018/05/0400.0047314.3514.35-47315,118-3.13% 大賣/鉅額交易
2018/05/0300.0056214.4314.35-56215,080-3.73% 大賣/鉅額交易
2018/04/3000.0057614.3814.45-57615,189-3.79% 大賣/鉅額交易
2018/04/2739314.304114.2914.3535215,0862.33% 大買/鉅額交易
2018/04/25614.2521214.2014.25-20615,036-1.37% 大賣/鉅額交易
2018/04/2413914.3324314.2814.25-10415,298-0.68% 大買/大賣/鉅額交易
2018/04/2300.0068714.3214.40-68715,479-4.44% 大賣/鉅額交易
2018/04/2026114.3000.0014.3026115,4801.69% 大買/鉅額交易
2018/04/1900.0057814.2414.30-57815,652-3.69% 大賣/鉅額交易
2018/04/171,02814.1741114.1614.2061715,7833.91% 大買/大賣/鉅額交易
2018/04/165014.2200.0014.255015,8840.31%
2018/04/1056714.3000.0014.3056716,7333.39% 大買/鉅額交易
2018/04/0900.009114.1214.10-9116,726-0.54%
2018/04/0348414.0823614.1014.1024816,9061.47% 大買/大賣/鉅額交易
2018/04/0200.005314.2514.20-5316,856-0.31%
2018/03/3081514.2725414.3014.3056116,9963.30% 大買/大賣/鉅額交易
2018/03/292,70114.29866.814.3114.301,834.216,90210.85% 大買/大賣/鉅額交易
2018/03/2811614.4500.0014.3511616,6530.70% 大買/鉅額交易
2018/03/2749414.51466.614.5314.5527.416,6500.16% 大買/大賣/
2018/03/2647214.2870214.3114.35-23016,445-1.40% 大買/大賣/鉅額交易
2018/03/231,08914.2600.0014.301,08916,4836.61% 大買/鉅額交易
2018/03/2213914.451,49014.5014.45-1,35116,264-8.31% 大買/大賣/鉅額交易
2018/03/2000.0075914.4814.50-75916,377-4.63% 大賣/鉅額交易
2018/03/162314.352,35114.3314.35-2,32816,305-14.28% 大賣/鉅額交易
2018/03/1500.0046214.4014.40-46216,103-2.87% 大賣/鉅額交易
2018/03/1300.0047814.1414.20-47816,075-2.97% 大賣/鉅額交易
2018/03/124514.0500.0014.104516,0910.28%
2018/03/071,49713.9522613.9513.951,27116,3957.75% 大買/大賣/鉅額交易
2018/03/0614914.0072713.9814.00-57816,793-3.44% 大買/大賣/鉅額交易
2018/03/051,48613.9900.0013.951,48617,2978.59% 大買/鉅額交易
2018/03/021414.0031614.0014.00-30217,291-1.75% 大賣/鉅額交易
2018/03/0184114.131,29714.1214.15-45617,253-2.64% 大買/大賣/鉅額交易
2018/02/2716314.20214.2014.2016117,2160.94% 大買/鉅額交易
2018/02/2600.007914.1814.10-7917,084-0.46%
2018/02/231,28614.2025614.2014.201,03016,9786.07% 大買/大賣/鉅額交易
2018/02/2200.0012713.9013.90-12717,347-0.73% 大賣/鉅額交易
2018/02/2100.00227.913.9314.00-227.917,795-1.28% 大賣/鉅額交易
2018/02/1221913.751,40013.7513.70-1,18117,653-6.69% 大買/大賣/鉅額交易
2018/02/0924613.5750613.5613.60-26017,554-1.48% 大買/大賣/鉅額交易
2018/02/0816813.721,15413.7413.65-98617,330-5.69% 大買/大賣/鉅額交易
2018/02/073,17613.7776013.7813.502,41617,15414.08% 大買/大賣/鉅額交易
2018/02/0629613.4663313.6813.45-33716,510-2.04% 大買/大賣/鉅額交易
2018/02/0519014.3050614.3514.30-31615,559-2.03% 大買/大賣/鉅額交易
2018/02/023614.6090514.5814.60-86915,368-5.65% 大賣/鉅額交易
2018/02/013814.7000.0014.703815,4620.25%
2018/01/3123914.5000.0014.7023915,5111.54% 大買/鉅額交易
2018/01/3000.0047114.7014.60-47115,320-3.07% 大賣/鉅額交易
2018/01/292114.781,01814.7614.75-99715,281-6.52% 大賣/鉅額交易
2018/01/2659814.7869814.7514.75-10015,180-0.66% 大買/大賣/
2018/01/2580614.7428414.8014.8052215,1673.44% 大買/大賣/鉅額交易
2018/01/2440514.6700.0014.7040514,9362.71% 大買/鉅額交易
2018/01/2318414.75214.614.7414.75-30.614,840-0.21% 大買/大賣/
2018/01/2230914.7400.0014.8030914,7712.09% 大買/鉅額交易
2018/01/1912714.7000.0014.8012714,7030.86% 大買/鉅額交易
2018/01/1830314.7500.0014.7530314,6342.07% 大買/鉅額交易
2018/01/172,09614.6000.0014.652,09614,31414.64% 大買/鉅額交易
2018/01/1270214.532,88814.5414.55-2,18613,894-15.73% 大買/大賣/鉅額交易
2018/01/118714.5400.0014.558713,7790.63%
2018/01/0980914.4933514.5014.5047413,6953.46% 大買/大賣/鉅額交易
2018/01/085314.40256.814.3914.40-203.813,508-1.51% 大賣/鉅額交易
2018/01/0400.004214.0514.05-4213,532-0.31%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章