台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,411
  • 產業
    上市 金融類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/1800.0051114.4914.50-51113,411-3.81% 大賣/鉅額交易
2020/02/171514.4010614.4014.50-9112,152-0.75% 大賣/
2020/02/1400.001,21414.4414.45-1,2148,360-14.52% 大賣/鉅額交易
2020/02/138114.4566314.4614.45-58213,906-4.19% 大賣/鉅額交易
2020/02/1200.0014314.4314.40-14310,907-1.31% 大賣/鉅額交易
2020/02/104014.2227714.3414.35-23717,350-1.37% 大賣/鉅額交易
2020/02/0766914.301,90114.3414.30-1,23217,364-7.10% 大買/大賣/鉅額交易
2020/02/0610614.4000.0014.4510613,5340.78% 大買/鉅額交易
2020/02/055414.3173014.3314.35-67616,345-4.14% 大賣/鉅額交易
2020/02/0400.0024614.1614.35-24623,654-1.04% 大賣/鉅額交易
2020/02/032514.0000.0014.152537,6630.07%
2020/01/3164414.151,74814.1514.15-1,10430,410-3.63% 大買/大賣/鉅額交易
2020/01/301,10014.2954214.2514.1055860,5280.92% 大買/大賣/鉅額交易
2020/01/206114.7542214.7014.70-36126,589-1.36% 大賣/鉅額交易
2020/01/1700.0018514.6514.65-18515,287-1.21% 大賣/鉅額交易
2020/01/166214.6099614.5614.60-93414,851-6.29% 大賣/鉅額交易
2020/01/1500.0043214.5514.55-43215,674-2.76% 大賣/鉅額交易
2020/01/1400.00275.314.5314.50-27512,179-2.26% 大賣/鉅額交易
2020/01/1300.004914.5514.55-4910,465-0.47%
2020/01/1000.00306.914.4114.45-3068,214-3.74% 大賣/鉅額交易
2020/01/096314.354514.3414.35189,8330.18%
2020/01/0800.0029914.3114.30-29911,222-2.66% 大賣/鉅額交易
2020/01/0740014.3900.0014.404007,6345.24% 大買/鉅額交易
2020/01/0600.007614.4714.40-7610,777-0.71%
2020/01/0300.0012114.5514.55-12110,406-1.16% 大賣/鉅額交易
2020/01/0227914.5518114.5014.559812,2300.80% 大買/大賣/
2019/12/3029514.60360.314.5714.60-6512,046-0.54% 大買/大賣/
2019/12/2700.0037114.5614.60-3717,674-4.83% 大賣/鉅額交易
2019/12/266114.5000.0014.55615,4481.12%
2019/12/2312214.5500.0014.6012210,2371.19% 大買/鉅額交易
2019/12/2000.00114.5514.55-125,2770.00%
2019/12/192,40714.59637.514.5014.601,76916,64110.63% 大買/大賣/鉅額交易
2019/12/1834814.5100.0014.5534823,1071.51% 大買/鉅額交易
2019/12/1739014.471014.5014.5038015,3642.47% 大買/鉅額交易
2019/12/1600.0060714.4114.45-60716,354-3.71% 大賣/鉅額交易
2019/12/131,30514.38116.514.3614.401,18816,1457.36% 大買/大賣/鉅額交易
2019/12/1218414.3261.714.3314.3012217,9120.68% 大買/鉅額交易
2019/12/1152814.281,07614.2714.30-5489,106-6.02% 大買/大賣/鉅額交易
2019/12/1000.0045714.2714.30-4577,693-5.94% 大賣/鉅額交易
2019/12/0900.003914.2514.30-398,991-0.43%
2019/12/06198.314.3100.0014.251987,2842.72% 大買/鉅額交易
2019/12/0574314.3400.0014.357438,7918.45% 大買/鉅額交易
2019/12/041,40814.2952714.2814.308819,5509.23% 大買/大賣/鉅額交易
2019/12/031,03514.3479414.3014.352419,9992.41% 大買/大賣/鉅額交易
2019/11/291,84714.3199.714.2914.251,74714,54412.01% 大買/鉅額交易
2019/11/26736.614.4131214.4014.4042444,6100.95% 大買/大賣/鉅額交易
2019/11/2520914.321,159.214.3514.40-95011,131-8.54% 大買/大賣/鉅額交易
2019/11/2243814.3021614.2914.302228,6912.55% 大買/大賣/鉅額交易
2019/11/2148414.251,15914.2814.25-67511,731-5.75% 大買/大賣/鉅額交易
2019/11/2028814.4014414.4014.4014410,2891.40% 大買/大賣/鉅額交易
2019/11/1900.007614.4014.40-768,518-0.89%
2019/11/1514014.3500.0014.3014011,1711.25% 大買/鉅額交易
2019/11/1424014.301,06814.2814.30-8289,660-8.57% 大買/大賣/鉅額交易
2019/11/1315114.317314.3414.307811,8550.66% 大買/
2019/11/122814.4000.0014.402811,0550.25%
2019/11/1111414.3553914.3814.35-42518,423-2.31% 大買/大賣/鉅額交易
2019/11/08214.5072414.4714.50-72217,060-4.23% 大賣/鉅額交易
2019/11/0700.002514.4514.45-2529,043-0.09%
2019/11/068214.4100.0014.458218,4640.44%
2019/11/051,24814.4017814.3514.401,07018,7205.72% 大買/大賣/鉅額交易
2019/11/0451414.2600.0014.3051416,5613.10% 大買/鉅額交易
2019/11/0124314.1618014.1714.206213,0770.48% 大買/大賣/
2019/10/3197414.1800.0014.1597438,6022.52% 大買/鉅額交易
2019/10/2916314.0200.0014.0516325,1080.65% 大買/鉅額交易
2019/10/289314.0000.0014.00936,6411.40%
2019/10/2500.0055513.9414.00-5558,273-6.71% 大賣/鉅額交易
2019/10/2300.001513.9313.95-156,071-0.25%
2019/10/2200.0011713.9514.00-1179,666-1.21% 大賣/鉅額交易
2019/10/2100.0018713.9513.95-1877,182-2.60% 大賣/鉅額交易
2019/10/1850013.901613.9213.954846,4797.47% 大買/鉅額交易
2019/10/1700.00320.213.9413.95-3206,766-4.73% 大賣/鉅額交易
2019/10/1646613.9000.0013.954667,3676.33% 大買/鉅額交易
2019/10/1534013.8818413.9013.901567,1932.17% 大買/大賣/鉅額交易
2019/10/1458913.8800.0013.905899,6036.13% 大買/鉅額交易
2019/10/0900.0053713.7813.75-53710,110-5.31% 大賣/鉅額交易
2019/10/0883413.8385613.8213.85-228,778-0.25% 大買/大賣/
2019/10/0400.0022213.7913.75-2229,855-2.25% 大賣/鉅額交易
2019/10/0300.0044913.8013.80-44910,253-4.38% 大賣/鉅額交易
2019/10/021013.9000.0013.901011,3930.09%
2019/10/0115613.9115.513.9014.0014013,8831.01% 大買/鉅額交易
2019/09/2751013.9015613.8513.853549,1683.86% 大買/大賣/鉅額交易
2019/09/2666713.976314.0013.956048,0117.54% 大買/鉅額交易
2019/09/2500.0020213.9513.95-20213,478-1.50% 大賣/鉅額交易
2019/09/2400.0048714.0114.05-48711,797-4.13% 大賣/鉅額交易
2019/09/2300.0017914.1014.00-17910,027-1.79% 大賣/鉅額交易
2019/09/203,66814.0900.0014.103,66824,16815.18% 大買/鉅額交易
2019/09/1977914.0700.0014.1077915,2785.10% 大買/鉅額交易
2019/09/1700.0090013.9114.00-90020,573-4.37% 大賣/鉅額交易
2019/09/1685013.8684913.8613.85117,0540.01% 大買/大賣/
2019/09/125613.859413.9013.85-3818,115-0.21%
2019/09/1100.0026913.8713.90-26915,667-1.72% 大賣/鉅額交易
2019/09/105213.8500.0013.905224,0850.22%
2019/09/0976113.8000.0013.8076116,5764.59% 大買/鉅額交易
2019/09/052,53713.617.313.6513.652,52915,47016.35% 大買/鉅額交易
2019/09/0400.001,99613.4713.50-1,99611,254-17.74% 大賣/鉅額交易
2019/09/0300.004813.5013.45-4816,068-0.30%
2019/08/3014813.3400.0013.4014846,7100.32% 大買/鉅額交易
2019/08/2960513.3916413.4013.3544148,8370.90% 大買/大賣/鉅額交易
2019/08/2800.00213.5513.50-28,897-0.02%
2019/08/277613.5223613.5613.45-16029,591-0.54% 大賣/鉅額交易
2019/08/2600.0070813.5513.50-70813,540-5.23% 大賣/鉅額交易
2019/08/2300.0012813.6513.65-1287,838-1.63% 大賣/鉅額交易
2019/08/2120413.656413.6513.6514012,3901.13% 大買/鉅額交易
2019/08/2000.0044713.7013.65-4479,415-4.75% 大賣/鉅額交易
2019/08/1935213.6644713.6613.65-9511,140-0.85% 大買/大賣/
2019/08/1616813.5567113.5913.55-50320,219-2.49% 大買/大賣/鉅額交易
2019/08/141713.6851013.6513.65-49312,922-3.82% 大賣/鉅額交易
2019/08/0837914.336,81614.3114.30-6,43739,404-16.34% 大買/大賣/鉅額交易
2019/08/073,90714.3100.0014.353,90717,76322.00% 大買/鉅額交易
2019/08/061,19414.231614.2514.351,17823,1505.09% 大買/鉅額交易
2019/08/0549814.3500.0014.3549817,8162.80% 大買/鉅額交易
2019/08/022214.2500.0014.252225,7720.09%
2019/08/0100.0076714.5614.45-76721,800-3.52% 大賣/鉅額交易
2019/07/313,01814.6572114.6514.602,29729,9197.68% 大買/大賣/鉅額交易
2019/07/3038214.6600.0014.6038215,6432.44% 大買/鉅額交易
2019/07/2900.0088714.6514.70-8879,781-9.07% 大賣/鉅額交易
2019/07/2610014.691,45114.6814.65-1,35110,866-12.43% 大賣/鉅額交易
2019/07/2584314.752,30614.6614.75-1,46316,592-8.82% 大買/大賣/鉅額交易
2019/07/231,30314.792,86314.7314.65-1,56018,695-8.34% 大買/大賣/鉅額交易
2019/07/2215814.7500.0014.7515812,6051.25% 大買/鉅額交易
2019/07/1800.0022514.6614.65-22516,791-1.34% 大賣/鉅額交易
2019/07/1700.0012414.6314.65-12422,757-0.54% 大賣/鉅額交易
2019/07/162,03814.577714.5514.551,96111,47017.10% 大買/鉅額交易
2019/07/151,86614.5512414.5514.551,74212,81713.59% 大買/大賣/鉅額交易
2019/07/122,05514.6041014.6014.551,64520,3338.09% 大買/大賣/鉅額交易
2019/07/111,19214.4911614.4514.501,07613,6517.88% 大買/大賣/鉅額交易
2019/07/101,05314.3800.0014.401,0539,83910.70% 大買/鉅額交易
2019/07/0866914.3800.0014.4066913,4284.98% 大買/鉅額交易
2019/07/0300.0027414.2614.30-27410,259-2.67% 大賣/鉅額交易
2019/07/029614.2844714.3014.25-3519,645-3.64% 大賣/鉅額交易
2019/07/0100.006914.3314.30-6913,736-0.50%
2019/06/2851314.34556.114.3314.30-4310,808-0.40% 大買/大賣/
2019/06/2736314.3100.0014.3036318,1372.00% 大買/鉅額交易
2019/06/2690114.3000.0014.2590111,6807.71% 大買/鉅額交易
2019/06/2510914.3219414.3514.35-8510,813-0.79% 大買/大賣/
2019/06/244814.3000.0014.35489,5040.51%
2019/06/211,91414.3412714.3514.351,78720,7368.62% 大買/大賣/鉅額交易
2019/06/2012414.3000.0014.3512416,4650.75% 大買/鉅額交易
2019/06/1947614.3000.0014.3047619,3852.46% 大買/鉅額交易
2019/06/181,32614.1622314.1614.201,10313,7628.01% 大買/大賣/鉅額交易
2019/06/1735014.15314.1514.1534711,0903.13% 大買/鉅額交易
2019/06/1462514.1200.0014.1562512,1065.16% 大買/鉅額交易
2019/06/121914.0419314.0414.05-17422,085-0.79% 大賣/鉅額交易
2019/06/101,71314.2900.0014.301,71326,3626.50% 大買/鉅額交易
2019/06/0643114.2566914.2514.25-23828,468-0.84% 大買/大賣/鉅額交易
2019/06/0570614.1600.0014.2070614,6114.83% 大買/鉅額交易
2019/06/0400.0062.114.1414.10-6212,443-0.50%
2019/06/035814.0600.0014.155815,8560.37%
2019/05/311,47314.0600.0014.101,47322,9826.41% 大買/鉅額交易
2019/05/2965813.9400.0013.906588,7907.49% 大買/鉅額交易
2019/05/281,23814.042,06813.9113.90-83089,723-0.93% 大買/大賣/鉅額交易
2019/05/272,90714.0400.0014.102,90718,92115.36% 大買/鉅額交易
2019/05/241,93713.9600.0014.001,93718,49610.47% 大買/鉅額交易
2019/05/231,60513.886613.9013.951,5399,68115.90% 大買/鉅額交易
2019/05/221,27413.9000.0013.851,27412,02710.59% 大買/鉅額交易
2019/05/214,59413.9516413.9314.004,43020,98421.11% 大買/大賣/鉅額交易
2019/05/1715913.7500.0013.7515911,5151.38% 大買/鉅額交易
2019/05/1630813.7400.0013.7030816,5021.87% 大買/鉅額交易
2019/05/151,10213.8040013.7513.7570214,0195.01% 大買/大賣/鉅額交易
2019/05/141,23113.7725313.7613.7597824,6653.97% 大買/大賣/鉅額交易
2019/05/1353813.8500.0013.8553814,9773.59% 大買/鉅額交易
2019/05/106513.9000.0013.856513,0920.50%
2019/05/094713.9325913.9613.85-21221,726-0.98% 大賣/鉅額交易
2019/05/083513.9500.0014.053515,4500.23%
2019/05/073813.9300.0013.953810,2900.37%
2019/05/0667113.88511.213.8613.8515929,3250.54% 大買/大賣/鉅額交易
2019/04/3023714.0000.0014.0023714,5481.63% 大買/鉅額交易
2019/04/26305.613.8700.0013.9030551,7710.59% 大買/鉅額交易
2019/04/248814.2000.0014.208814,9420.59%
2019/04/2351514.1500.0014.1551511,9634.30% 大買/鉅額交易
2019/04/2225614.2500.0014.1025628,1170.91% 大買/鉅額交易
2019/04/1713414.2000.0014.201349,8061.37% 大買/鉅額交易
2019/04/1519514.2500.0014.2019514,6021.34% 大買/鉅額交易
2019/04/122714.201,07714.2014.20-1,05018,663-5.63% 大賣/鉅額交易
2019/04/1048814.2028114.2514.2520718,3081.13% 大買/大賣/鉅額交易
2019/04/0800.00296.114.1514.15-29613,520-2.19% 大賣/鉅額交易
2019/04/0341414.1028414.1014.1013011,1731.16% 大買/大賣/鉅額交易
2019/04/0100.0027414.0414.00-27416,801-1.63% 大賣/鉅額交易
2019/03/2814013.9500.0013.951409,2041.52% 大買/鉅額交易
2019/03/2600.0017413.9914.00-17318,694-0.93% 大賣/鉅額交易
2019/03/2500.0062713.8013.85-62725,154-2.49% 大賣/鉅額交易
2019/03/2286813.851,026.813.9113.85-15837,875-0.42% 大買/大賣/鉅額交易
2019/03/2010013.9500.0014.0010023,0290.43%
2019/03/1900.0050.714.0014.00-5022,957-0.22%
2019/03/156313.8000.0013.856318,5130.34%
2019/03/135913.78284.313.7513.75-22517,543-1.28% 大賣/鉅額交易
2019/03/117913.7332113.6513.65-24274,309-0.33% 大賣/鉅額交易
2019/03/0815713.8500.0013.8515715,3831.02% 大買/鉅額交易
2019/03/0700.001313.9513.95-1312,600-0.10%
2019/03/06603.413.9819113.9514.004128,6344.78% 大買/大賣/鉅額交易
2019/03/046013.8520013.8813.95-14025,692-0.54% 大賣/鉅額交易
2019/02/271,495.613.9500.0013.951,49522,5616.63% 大買/鉅額交易
2019/02/261,27813.9600.0013.951,27817,7777.19% 大買/鉅額交易
2019/02/2500.002,29013.9414.00-2,29010,387-22.05% 大賣/鉅額交易
2019/02/2220313.9295713.9113.95-75413,021-5.79% 大買/大賣/鉅額交易
2019/02/2145213.871,31313.8513.90-86115,910-5.41% 大買/大賣/鉅額交易
2019/02/205,28913.8941913.8513.904,87020,51223.74% 大買/大賣/鉅額交易
2019/02/191,06913.8065213.8013.8041712,7873.26% 大買/大賣/鉅額交易
2019/02/1800.0024113.7813.80-24115,040-1.60% 大賣/鉅額交易
2019/02/1500.001,88913.6913.70-1,88916,027-11.79% 大賣/鉅額交易
2019/02/1400.00155.713.6513.65-1559,953-1.56% 大賣/鉅額交易
2019/02/1330613.6278013.6313.60-47413,096-3.62% 大買/大賣/鉅額交易
2019/02/12815.413.6422313.6013.6559214,1504.19% 大買/大賣/鉅額交易
2019/02/113013.6040113.6513.65-37119,510-1.90% 大賣/鉅額交易
2019/01/3013713.6000.0013.6013722,9410.60% 大買/鉅額交易
2019/01/288913.4500.0013.458913,2200.67%
2019/01/2566913.4050.413.4513.4561816,2053.82% 大買/鉅額交易
2019/01/24213.4000.0013.30218,1350.01%
2019/01/23313.388213.3013.40-797,885-1.00%
2019/01/216513.3537213.3813.30-30720,916-1.47% 大賣/鉅額交易
2019/01/181,26213.39613.4013.401,2567,04117.84% 大買/鉅額交易
2019/01/1719813.3539713.3013.35-1999,764-2.04% 大買/大賣/鉅額交易
2019/01/1622013.45213.3013.3021820,0551.09% 大買/鉅額交易
2019/01/155,35813.432,41213.4113.452,94614,30520.59% 大買/大賣/鉅額交易
2019/01/14313.3242013.3513.35-4179,507-4.39% 大賣/鉅額交易
2019/01/111,04213.2800.0013.301,04217,8615.83% 大買/鉅額交易
2019/01/1000.0026513.2813.35-26518,527-1.43% 大賣/鉅額交易
2019/01/091,10413.43690.213.4313.4541319,2642.15% 大買/大賣/鉅額交易
2019/01/0826013.2333813.2513.25-7810,494-0.74% 大買/大賣/
2019/01/0739413.2470113.2213.35-30718,809-1.63% 大買/大賣/鉅額交易
2019/01/0420213.0500.0013.0020213,8831.46% 大買/鉅額交易
2019/01/038113.1079913.1013.10-7188,295-8.66% 大賣/鉅額交易
2019/01/025813.101,03913.1013.10-98113,051-7.52% 大賣/鉅額交易
2018/12/2817913.101,40513.1013.05-1,22614,999-8.17% 大買/大賣/鉅額交易
2018/12/2700.0039713.0813.10-39710,859-3.66% 大賣/鉅額交易
2018/12/2500.007213.0813.05-7221,991-0.33%
2018/12/2400.001,91413.1813.20-1,91412,828-14.92% 大賣/鉅額交易
2018/12/2100.001,65913.2513.25-1,65914,434-11.49% 大賣/鉅額交易
2018/12/202,37313.291,50313.2713.2587014,2396.11% 大買/大賣/鉅額交易
2018/12/1900.0076713.3313.35-76715,170-5.06% 大賣/鉅額交易
2018/12/181813.251,93313.3013.25-1,91532,358-5.92% 大賣/鉅額交易
2018/12/1728913.3500.0013.3528910,5552.74% 大買/鉅額交易
2018/12/141,61313.4200.0013.451,61314,87310.85% 大買/鉅額交易
2018/12/136513.4000.0013.456519,1580.34%
2018/12/1213013.4067813.4013.40-54814,379-3.81% 大買/大賣/鉅額交易
2018/12/111613.3600.0013.351616,7270.10%
2018/12/074013.50145.413.4913.50-10511,229-0.94% 大賣/鉅額交易
2018/12/0688813.471,48913.4613.45-60118,783-3.20% 大買/大賣/鉅額交易
2018/12/0500.005613.5013.55-5620,780-0.27%
2018/12/048113.6329413.6513.65-21316,334-1.30% 大賣/鉅額交易
2018/12/0300.0028113.6513.65-28114,630-1.92% 大賣/鉅額交易
2018/11/3000.00138.913.5913.55-13821,807-0.64% 大賣/鉅額交易
2018/11/2923313.511,542.913.5213.50-1,30926,574-4.93% 大買/大賣/鉅額交易
2018/11/2800.0076813.5413.55-76815,258-5.03% 大賣/鉅額交易
2018/11/2700.001,091.913.4813.45-1,09117,656-6.18% 大賣/鉅額交易
2018/11/2630513.501,20213.5013.50-89723,148-3.88% 大買/大賣/鉅額交易
2018/11/2300.001,23713.4913.50-1,23724,908-4.97% 大賣/鉅額交易
2018/11/2231013.651,09913.6013.60-78921,884-3.61% 大買/大賣/鉅額交易
2018/11/2100.001,18513.7113.70-1,18516,847-7.03% 大賣/鉅額交易
2018/11/2026013.8699613.7913.75-73619,879-3.70% 大買/大賣/鉅額交易
2018/11/191,085.213.9394213.9113.9514317,2650.83% 大買/大賣/鉅額交易
2018/11/1692513.8881213.8713.9011316,1570.70% 大買/大賣/鉅額交易
2018/11/1517813.8054313.8013.80-36510,848-3.36% 大買/大賣/鉅額交易
2018/11/1441913.771,56613.7413.80-1,14721,448-5.35% 大買/大賣/鉅額交易
2018/11/1337113.731,01913.7213.75-64821,106-3.07% 大買/大賣/鉅額交易
2018/11/1238913.871,63413.8613.80-1,24515,687-7.94% 大買/大賣/鉅額交易
2018/11/0900.0099313.9513.95-99319,852-5.00% 大賣/鉅額交易
2018/11/0817414.0500.0014.0517412,3551.41% 大買/鉅額交易
2018/11/072,30313.9100.0013.952,30320,75011.10% 大買/鉅額交易
2018/11/0639813.8500.0013.8539817,7402.24% 大買/鉅額交易
2018/11/0500.0052.213.7713.85-5214,965-0.35%
2018/11/0216513.6700.0013.751659,9561.66% 大買/鉅額交易
2018/10/3100.002,32013.7213.75-2,32023,997-9.67% 大賣/鉅額交易
2018/10/264913.4000.0013.404917,3730.28%
2018/10/2500.0013713.4013.40-13722,702-0.60% 大賣/鉅額交易
2018/10/2411713.6025813.6013.65-14116,977-0.83% 大買/大賣/鉅額交易
2018/10/226713.7500.0013.906710,6010.63%
2018/10/1900.00255.913.7513.75-25521,256-1.20% 大賣/鉅額交易
2018/10/1800.0013813.9013.90-1386,592-2.09% 大賣/鉅額交易
2018/10/171,27314.0085014.0113.9542317,5872.41% 大買/大賣/鉅額交易
2018/10/1600.006514.0014.00-6514,587-0.45%
2018/10/1500.001,23613.9813.95-1,23620,433-6.05% 大賣/鉅額交易
2018/10/1200.00891.814.0014.15-89132,909-2.71% 大賣/鉅額交易
2018/10/1100.00356.214.0213.90-35657,303-0.62% 大賣/鉅額交易
2018/10/0919114.40414.4014.4018713,1871.42% 大買/鉅額交易
2018/10/087014.4014014.4014.40-7011,745-0.60% 大賣/
2018/10/055314.5000.0014.455321,7530.24%
2018/10/0400.0088514.5514.60-88517,248-5.13% 大賣/鉅額交易
2018/10/0200.0044314.7614.75-44315,307-2.89% 大賣/鉅額交易
2018/09/2856714.7477114.7314.75-20414,721-1.39% 大買/大賣/鉅額交易
2018/09/2700.007814.7514.75-7821,700-0.36%
2018/09/211,15214.6900.0014.701,15232,2333.57% 大買/鉅額交易
2018/09/205914.6000.0014.605918,9950.31%
2018/09/1966314.54223.414.5514.5543915,9362.76% 大買/大賣/鉅額交易
2018/09/1800.00225.414.4514.45-22510,299-2.19% 大賣/鉅額交易
2018/09/1700.005.614.3814.40-56,723-0.08%
2018/09/1415714.4000.0014.3515713,5621.16% 大買/鉅額交易
2018/09/12514.15625.514.1414.15-62010,407-5.96% 大賣/鉅額交易
2018/09/1116114.1000.0014.1016121,3520.75% 大買/鉅額交易
2018/09/1082014.0940514.1014.1041521,9881.89% 大買/大賣/鉅額交易
2018/09/061,17914.3000.0014.251,17913,4858.74% 大買/鉅額交易
2018/09/0598514.343614.4014.3094916,9615.60% 大買/鉅額交易
2018/09/0400.007414.4014.40-7410,488-0.71%
2018/08/311,25614.4700.0014.451,25619,6336.40% 大買/鉅額交易
2018/08/281,26214.4500.0014.451,26213,4279.40% 大買/鉅額交易
2018/08/271,13514.4000.0014.401,13510,27311.05% 大買/鉅額交易
2018/08/2396814.3700.0014.3596847,2982.05% 大買/鉅額交易
2018/08/215015.319115.3015.35-4168,285-0.06%
2018/08/2012715.0559215.1315.10-46543,618-1.07% 大買/大賣/鉅額交易
2018/08/171,17015.0300.0015.001,17021,7205.39% 大買/鉅額交易
2018/08/133015.0000.0015.003028,1330.11%
2018/08/1025015.0500.0015.1025035,0040.71% 大買/鉅額交易
2018/08/0916114.9000.0014.9016134,6360.46% 大買/鉅額交易
2018/08/0812514.9500.0015.0012524,1640.52% 大買/鉅額交易
2018/08/076214.9523014.9414.90-16820,296-0.83% 大賣/鉅額交易
2018/08/0612514.9300.0014.9012540,8590.31% 大買/鉅額交易
2018/08/034414.9746915.0015.05-42512,065-3.52% 大賣/鉅額交易
2018/08/0200.0046914.9514.95-46920,454-2.29% 大賣/鉅額交易
2018/07/2712514.95500.514.9514.95-37513,620-2.76% 大買/大賣/鉅額交易
2018/07/2620014.883114.9014.9016913,1211.29% 大買/鉅額交易
2018/07/2518714.804914.8014.801389,9731.38% 大買/鉅額交易
2018/07/2400.008114.8514.85-8112,718-0.64%
2018/07/2329514.7000.0014.7029510,4232.83% 大買/鉅額交易
2018/07/207714.6500.0014.70777,9430.97%
2018/07/1931214.6000.0014.603125,8375.34% 大買/鉅額交易
2018/07/171,07514.4726314.5214.5581212,4116.54% 大買/大賣/鉅額交易
2018/07/1300.00814.5614.60-86,485-0.12%
2018/07/1264314.46814.4814.506358,7857.23% 大買/鉅額交易
2018/07/1100.0017514.3914.40-1756,224-2.81% 大賣/鉅額交易
2018/07/1027014.45183.414.4514.45868,2901.04% 大買/大賣/
2018/07/0900.0019614.3514.30-1966,026-3.25% 大賣/鉅額交易
2018/07/0610014.153114.1814.156914,9650.46%
2018/07/0300.0022214.3214.25-22214,578-1.52% 大賣/鉅額交易
2018/07/0200.0051914.4514.40-5197,932-6.54% 大賣/鉅額交易
2018/06/2960614.401,40514.4014.40-79911,268-7.09% 大買/大賣/鉅額交易
2018/06/2815714.381,55614.3914.35-1,39916,662-8.40% 大買/大賣/鉅額交易
2018/06/2700.0045514.4514.40-45511,479-3.96% 大賣/鉅額交易
2018/06/2600.001,175.814.4514.40-1,1759,999-11.76% 大賣/鉅額交易
2018/06/2500.0037414.5014.45-3749,337-4.01% 大賣/鉅額交易
2018/06/2200.0031214.4514.40-3129,857-3.17% 大賣/鉅額交易
2018/06/2129314.504514.5014.5024810,8172.29% 大買/鉅額交易
2018/06/2019414.46218.214.4414.50-2415,368-0.16% 大買/大賣/
2018/06/1900.0043614.4514.40-43621,837-2.00% 大賣/鉅額交易
2018/06/1514014.5010,222.714.5514.55-10,08226,284-38.36% 大買/大賣/鉅額交易
2018/06/1214814.8554714.8314.75-39918,929-2.11% 大買/大賣/鉅額交易
2018/06/1100.001,17814.9014.85-1,17813,651-8.63% 大賣/鉅額交易
2018/06/0800.007514.9214.95-7521,151-0.35%
2018/06/072,056.115.011315.0015.052,04316,06412.72% 大買/鉅額交易
2018/06/0634315.001514.9815.0032814,5112.26% 大買/鉅額交易
2018/06/0512914.9119515.0015.00-6620,413-0.32% 大買/大賣/
2018/06/0433414.8600.0014.9033413,4012.49% 大買/鉅額交易
2018/06/013314.7700.0014.803312,9570.25%
2018/05/315,423.714.6931114.7314.755,11236,66713.94% 大買/大賣/鉅額交易
2018/05/2916714.7900.0014.751677,7462.16% 大買/鉅額交易
2018/05/251,55914.8000.0014.801,5598,92917.46% 大買/鉅額交易
2018/05/2300.001814.8014.80-187,907-0.23%
2018/05/2200.0063814.8614.85-6388,999-7.09% 大賣/鉅額交易
2018/05/2115414.9000.0014.9015413,4181.15% 大買/鉅額交易
2018/05/1819114.7500.0014.8019113,9971.36% 大買/鉅額交易
2018/05/176414.75364.614.7514.70-30014,903-2.02% 大賣/鉅額交易
2018/05/1600.006714.6314.70-6715,052-0.45%
2018/05/1500.0037714.6014.60-37716,469-2.29% 大賣/鉅額交易
2018/05/141,31014.591,60114.5714.60-29113,485-2.16% 大買/大賣/鉅額交易
2018/05/1138114.582,76114.5514.60-2,38020,957-11.36% 大買/大賣/鉅額交易
2018/05/105014.5500.0014.455015,4130.32%
2018/05/09407.814.491114.4714.5039617,9402.21% 大買/鉅額交易
2018/05/0833614.4500.0014.4533616,2292.07% 大買/鉅額交易
2018/05/0700.0052514.4014.45-5259,195-5.71% 大賣/鉅額交易
2018/05/0400.0047314.3514.35-47310,699-4.42% 大賣/鉅額交易
2018/05/0300.0056214.4314.35-56211,225-5.01% 大賣/鉅額交易
2018/04/3000.0057614.3814.45-57616,799-3.43% 大賣/鉅額交易
2018/04/2739314.304114.2914.3535212,4352.83% 大買/鉅額交易
2018/04/25614.2521214.2014.25-2068,983-2.29% 大賣/鉅額交易
2018/04/2413914.3324314.2814.25-1047,474-1.39% 大買/大賣/鉅額交易
2018/04/2300.0068714.3214.40-68710,956-6.27% 大賣/鉅額交易
2018/04/2026114.3000.0014.302617,0933.68% 大買/鉅額交易
2018/04/1900.0057814.2414.30-57811,361-5.09% 大賣/鉅額交易
2018/04/171,02814.1741114.1614.2061710,3825.94% 大買/大賣/鉅額交易
2018/04/165014.2200.0014.25507,2600.69%
2018/04/1056714.3000.0014.3056713,9034.08% 大買/鉅額交易
2018/04/0900.009114.1214.10-9115,956-0.57%
2018/04/0348414.0823614.1014.1024815,7061.58% 大買/大賣/鉅額交易
2018/04/0200.005314.2514.20-5313,132-0.40%
2018/03/3081514.2725414.3014.3056115,9703.51% 大買/大賣/鉅額交易
2018/03/292,70114.29866.814.3114.301,83418,17010.09% 大買/大賣/鉅額交易
2018/03/2811614.4500.0014.3511615,2350.76% 大買/鉅額交易
2018/03/2749414.51466.614.5314.552718,7220.15% 大買/大賣/
2018/03/2647214.2870214.3114.35-23013,963-1.65% 大買/大賣/鉅額交易
2018/03/231,08914.2600.0014.301,08922,8994.76% 大買/鉅額交易
2018/03/2213914.451,49014.5014.45-1,35115,407-8.77% 大買/大賣/鉅額交易
2018/03/2000.0075914.4814.50-75919,334-3.93% 大賣/鉅額交易
2018/03/162314.352,35114.3314.35-2,32828,553-8.15% 大賣/鉅額交易
2018/03/1500.0046214.4014.40-46211,002-4.20% 大賣/鉅額交易
2018/03/1300.0047814.1414.20-47815,346-3.11% 大賣/鉅額交易
2018/03/124514.0500.0014.104515,1680.30%
2018/03/071,49713.9522613.9513.951,2717,69116.53% 大買/大賣/鉅額交易
2018/03/0614914.0072713.9814.00-5786,520-8.87% 大買/大賣/鉅額交易
2018/03/051,48613.9900.0013.951,48611,08813.40% 大買/鉅額交易
2018/03/021414.0031614.0014.00-30215,111-2.00% 大賣/鉅額交易
2018/03/0184114.131,29714.1214.15-45611,429-3.99% 大買/大賣/鉅額交易
2018/02/2716314.20214.2014.2016118,6350.86% 大買/鉅額交易
2018/02/2600.007914.1814.10-7915,454-0.51%
2018/02/231,28614.2025614.2014.201,03015,9996.44% 大買/大賣/鉅額交易
2018/02/2200.0012713.9013.90-12716,319-0.78% 大賣/鉅額交易
2018/02/2100.00227.913.9314.00-22717,044-1.34% 大賣/鉅額交易
2018/02/1221913.751,40013.7513.70-1,18115,642-7.55% 大買/大賣/鉅額交易
2018/02/0924613.5750613.5613.60-26021,820-1.19% 大買/大賣/鉅額交易
2018/02/0816813.721,15413.7413.65-98617,281-5.71% 大買/大賣/鉅額交易
2018/02/073,17613.7776013.7813.502,41652,2354.63% 大買/大賣/鉅額交易
2018/02/0629613.4663313.6813.45-33766,193-0.51% 大買/大賣/鉅額交易
2018/02/0519014.3050614.3514.30-31615,133-2.09% 大買/大賣/鉅額交易
2018/02/023614.6090514.5814.60-8699,620-9.03% 大賣/鉅額交易
2018/02/013814.7000.0014.70385,5420.69%
2018/01/3123914.5000.0014.7023919,3111.24% 大買/鉅額交易
2018/01/3000.0047114.7014.60-47111,146-4.23% 大賣/鉅額交易
2018/01/292114.781,01814.7614.75-99710,360-9.62% 大賣/鉅額交易
2018/01/2659814.7869814.7514.75-1008,401-1.19% 大買/大賣/
2018/01/2580614.7428414.8014.8052219,4542.68% 大買/大賣/鉅額交易
2018/01/2440514.6700.0014.7040515,8412.56% 大買/鉅額交易
2018/01/2318414.75214.614.7414.75-3010,645-0.29% 大買/大賣/
2018/01/2230914.7400.0014.8030911,2992.73% 大買/鉅額交易
2018/01/1912714.7000.0014.801279,6361.32% 大買/鉅額交易
2018/01/1830314.7500.0014.7530324,6711.23% 大買/鉅額交易
2018/01/172,09614.6000.0014.652,09618,33311.43% 大買/鉅額交易
2018/01/1270214.532,88814.5414.55-2,18613,061-16.74% 大買/大賣/鉅額交易
2018/01/118714.5400.0014.558712,7310.68%
2018/01/0980914.4933514.5014.5047427,7551.71% 大買/大賣/鉅額交易
2018/01/085314.40256.814.3914.40-20320,199-1.01% 大賣/鉅額交易
2018/01/0400.004214.0514.05-4210,292-0.41%
2017/12/274513.7500.0013.854517,5600.26%
2017/12/2200.0059113.7513.75-59115,073-3.92% 大賣/鉅額交易
2017/12/2126813.7219313.7013.70756,4021.17% 大買/大賣/
2017/12/2000.0039213.7513.70-39216,260-2.41% 大賣/鉅額交易
2017/12/1900.002813.7513.75-289,784-0.29%
2017/12/1543413.697,731.313.6813.70-7,29733,327-21.90% 大買/大賣/鉅額交易
2017/12/149413.7022213.7013.70-12821,588-0.59% 大賣/鉅額交易
2017/12/1373613.5147713.5313.6025915,0251.72% 大買/大賣/鉅額交易
2017/12/0864913.5356413.5413.558516,1020.53% 大買/大賣/
2017/12/0716913.5826913.5013.50-10016,295-0.61% 大買/大賣/
2017/12/0600.009313.6513.65-9315,340-0.61%
2017/12/041213.702,48713.6013.70-2,47516,503-15.00% 大賣/鉅額交易
2017/11/3046513.505,89113.4913.50-5,42636,800-14.74% 大買/大賣/鉅額交易
2017/11/2923013.5800.0013.6023010,7702.14% 大買/鉅額交易
2017/11/2835813.5629.613.5613.5532812,8542.55% 大買/鉅額交易
2017/11/2412913.6000.0013.5512910,7351.20% 大買/鉅額交易
2017/11/2319413.6500.0013.651949,0822.14% 大買/鉅額交易
2017/11/2251613.741,06513.6813.75-54938,110-1.44% 大買/大賣/鉅額交易
2017/11/2112313.4800.0013.6012343,2060.28% 大買/鉅額交易
2017/11/2000.0016313.2513.25-1638,467-1.93% 大賣/鉅額交易
2017/11/1700.0041313.2413.20-4139,728-4.25% 大賣/鉅額交易
2017/11/1650113.2300.0013.205018,3975.97% 大買/鉅額交易
2017/11/1500.0025813.3013.25-2586,718-3.84% 大賣/鉅額交易
2017/11/1300.006513.3513.30-659,086-0.72%
2017/11/091,60213.336213.3113.351,54015,23410.11% 大買/鉅額交易
2017/11/0863813.32157.813.3113.304808,4845.66% 大買/大賣/鉅額交易
2017/11/0775813.2600.0013.307587,8209.69% 大買/鉅額交易
2017/11/0614013.3016913.2413.30-298,828-0.33% 大買/大賣/
2017/11/0200.0016813.2313.25-1687,598-2.21% 大賣/鉅額交易
2017/11/0158713.2530313.2413.252845,5635.11% 大買/大賣/鉅額交易
2017/10/3130113.2510613.2413.2019410,1331.92% 大買/大賣/鉅額交易
2017/10/3011713.3000.0013.301176,4611.81% 大買/鉅額交易
2017/10/264713.291,19413.2813.25-1,1475,475-20.95% 大賣/鉅額交易
2017/10/2526613.35387.213.3113.35-1215,497-2.21% 大買/大賣/鉅額交易
2017/10/1200.0011813.4013.40-11834,635-0.34% 大賣/鉅額交易
2017/10/11826.513.2300.0013.3082616,3745.05% 大買/鉅額交易
2017/10/0631213.1800.0013.203126,6944.66% 大買/鉅額交易
2017/09/291413.0500.0013.05147,8380.18%
2017/09/2700.004613.1013.10-465,728-0.80%
2017/09/2600.00153.113.1313.10-1538,233-1.86% 大賣/鉅額交易
2017/09/1533513.3000.0013.3033520,4481.64% 大買/鉅額交易
2017/09/1300.0047013.2113.20-47010,859-4.33% 大賣/鉅額交易
2017/09/1200.00631.813.2613.30-63111,845-5.33% 大賣/鉅額交易
2017/09/111813.1500.0013.25188,0150.22%
2017/09/0600.006013.1513.15-6012,718-0.47%
2017/09/0500.007113.3513.35-7111,830-0.60%
2017/08/3034913.3800.0013.4034916,4782.12% 大買/鉅額交易
2017/08/296413.281,09213.2913.30-1,02811,386-9.03% 大賣/鉅額交易
2017/08/2355813.0700.0013.0555817,7843.14% 大買/鉅額交易
2017/08/2250012.9500.0013.005009,8075.10% 大買/鉅額交易
2017/08/2170012.9500.0012.957008,7627.99% 大買/鉅額交易
2017/08/182412.9800.0012.952415,3140.16%
2017/08/1725713.0350012.9513.05-24323,447-1.04% 大買/大賣/鉅額交易
2017/08/161112.9538212.9512.95-37177,153-0.48% 大賣/鉅額交易
2017/08/1100.0010414.1514.15-10423,925-0.43% 大賣/鉅額交易
2017/08/0866314.4000.0014.4066314,5964.54% 大買/鉅額交易
2017/08/071514.4000.0014.401519,7240.08%
2017/08/042514.3400.0014.402516,1560.15%
2017/08/0300.006214.3014.30-6213,918-0.45%
2017/08/0235214.3400.0014.3535220,0541.76% 大買/鉅額交易
2017/08/0100.001,030.914.2014.20-1,03013,507-7.63% 大賣/鉅額交易
2017/07/3100.0091714.1814.20-91713,059-7.02% 大賣/鉅額交易
2017/07/2641514.198414.2114.1533110,3543.20% 大買/鉅額交易
2017/07/2482714.1500.0014.1582717,2344.80% 大買/鉅額交易
2017/07/2142614.0582214.0314.05-39613,867-2.86% 大買/大賣/鉅額交易
2017/07/184414.2530014.3514.25-25616,168-1.58% 大賣/鉅額交易
2017/07/1400.0032614.1514.15-3267,593-4.29% 大賣/鉅額交易
2017/07/13317.714.206214.1514.2025526,2840.97% 大買/鉅額交易
2017/07/127614.006214.0014.001412,2200.11%
2017/07/1085313.941,079.913.9413.90-22624,460-0.93% 大買/大賣/鉅額交易
2017/07/067813.9510213.9713.95-2424,168-0.10% 大賣/
台新金 相關文章