國票金 (2889)-花旗環球券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	77	15.18	0	0.00	15.10	77	8,927	0.86%
2024/05/02	0	0.00	132	14.66	14.70	-132	8,541	-1.55%	大賣/鉅額交易
2024/04/30	44	14.55	0	0.00	14.55	44	8,276	0.53%
2024/04/29	11	14.35	18.7	14.42	14.60	-7.7	8,157	-0.09%
2024/04/26	0	0.00	9	13.90	13.95	-9	7,611	-0.12%
2024/04/25	26	13.95	0	0.00	13.95	26	7,551	0.34%
2024/04/23	26	14.00	0	0.00	14.00	26	7,511	0.35%
2024/04/22	16	13.90	0	0.00	13.90	16	7,454	0.21%
2024/04/18	119	13.46	4	13.60	13.45	115	7,120	1.62%	大買/鉅額交易
2024/04/17	0	0.00	47	13.64	13.50	-47	6,808	-0.69%
2024/04/16	0	0.00	24	13.62	13.60	-24	6,670	-0.36%
2024/04/15	0	0.00	29	13.79	13.80	-29	6,568	-0.44%
2024/04/09	0	0.00	3.9	13.90	14.00	-3.9	6,541	-0.06%
2024/04/08	0	0.00	12	13.75	13.90	-12	6,433	-0.19%
2024/03/26	27	13.70	0	0.00	13.70	27	6,665	0.41%
2024/03/25	0	0.00	20	13.77	13.70	-20	6,601	-0.30%
2024/03/22	75	13.60	113	13.65	13.70	-38	6,517	-0.58%	大賣/
2024/03/21	0	0.00	14	13.60	13.60	-14	6,420	-0.22%
2024/03/20	0	0.00	268	13.54	13.50	-268	6,353	-4.22%	大賣/鉅額交易
2024/03/19	0	0.00	165	13.60	13.60	-165	6,277	-2.63%	大賣/鉅額交易
2024/03/15	9	13.65	0	0.00	13.90	9	6,083	0.15%
2024/03/14	94	13.81	65	13.98	13.80	29	5,660	0.51%
2024/03/13	0	0.00	176	12.69	12.75	-176	4,501	-3.91%	大賣/鉅額交易
2024/03/11	0	0.00	10	12.65	12.65	-10	4,513	-0.22%
2024/03/08	0	0.00	25	12.60	12.50	-25	4,500	-0.56%
2024/03/07	0	0.00	23	12.45	12.60	-23	4,443	-0.52%
2024/03/04	0	0.00	22	12.23	12.20	-22	4,251	-0.52%
2024/03/01	0	0.00	11	12.30	12.25	-11	4,298	-0.26%
2024/02/26	0	0.00	4	12.10	12.10	-4	4,199	-0.10%
2024/02/23	98	12.15	3	12.15	12.10	95	4,204	2.26%
2024/02/22	0	0.00	4	12.15	12.15	-4	4,229	-0.09%
2024/02/20	0	0.00	73	12.24	12.20	-73	4,216	-1.73%
2024/02/19	37	12.20	0	0.00	12.30	37	4,232	0.87%
2024/02/15	65	12.20	46	12.15	12.20	19	4,204	0.45%
2024/02/05	20	12.25	29	12.23	12.25	-9	4,176	-0.22%
2024/02/02	45	12.15	0	0.00	12.15	45	4,052	1.11%
2024/02/01	88	11.95	0	0.00	11.95	88	4,008	2.20%
2024/01/31	44	11.95	0	0.00	11.95	44	3,993	1.10%
2024/01/30	75	11.93	0	0.00	11.90	75	3,990	1.88%
2024/01/29	0	0.00	8	11.90	11.95	-8	3,985	-0.20%
2024/01/26	0	0.00	17	11.85	11.95	-17	3,975	-0.43%
2024/01/19	0	0.00	70	11.92	11.95	-70	4,011	-1.75%
2024/01/17	0	0.00	471	11.82	11.75	-471	3,981	-11.83%	大賣/鉅額交易
2024/01/16	0	0.00	515	11.89	11.85	-515	3,931	-13.10%	大賣/鉅額交易
2024/01/15	0	0.00	92	12.05	12.05	-92	3,848	-2.39%
2024/01/08	0	0.00	9	12.35	12.30	-9	3,774	-0.24%
2024/01/05	0	0.00	65	12.27	12.30	-65	3,741	-1.74%
2024/01/03	130	12.19	0	0.00	12.25	130	3,686	3.53%	大買/鉅額交易
2023/12/28	234	12.23	0	0.00	12.25	234	3,459	6.76%	大買/鉅額交易
2023/12/27	81	12.19	0	0.00	12.20	81	3,353	2.42%
2023/12/26	102	11.90	0	0.00	11.95	102	3,094	3.30%	大買/鉅額交易
2023/12/25	6	11.55	0	0.00	11.55	6	2,809	0.21%
2023/12/22	0	0.00	14	11.55	11.55	-14	2,827	-0.50%
2023/12/20	10.1	11.55	0	0.00	11.55	10.1	2,856	0.35%
2023/12/15	171	11.62	0	0.00	11.55	171	2,835	6.03%	大買/鉅額交易
2023/12/14	83	11.59	0	0.00	11.60	83	2,777	2.99%
2023/12/12	70	11.40	0	0.00	11.40	70	2,792	2.51%
2023/12/08	55	11.45	0	0.00	11.45	55	2,716	2.02%
2023/12/07	0	0.00	11	11.55	11.50	-11	2,673	-0.41%
2023/12/05	13	11.62	8	11.60	11.60	5	2,497	0.20%
2023/12/04	26	11.65	0	0.00	11.60	26	2,448	1.06%
2023/11/30	0	0.00	11	11.55	11.55	-11	2,349	-0.47%
2023/11/29	142	11.60	0	0.00	11.60	142	2,309	6.15%	大買/鉅額交易
2023/11/28	209	11.62	21	11.60	11.60	188	2,277	8.26%	大買/鉅額交易
2023/11/27	0	0.00	58	11.55	11.55	-58	2,227	-2.60%
2023/11/21	101	11.69	0	0.00	11.65	101	2,195	4.60%	大買/鉅額交易
2023/11/20	18	11.62	0	0.00	11.60	18	2,141	0.84%
2023/11/16	76	11.61	29	11.60	11.60	47	2,142	2.19%
2023/11/15	11	11.50	0	0.00	11.60	11	2,120	0.52%
2023/11/14	143	11.48	61	11.45	11.50	82	2,105	3.90%	大買/
2023/11/13	22	11.45	0	0.00	11.40	22	2,108	1.04%
2023/11/10	0	0.00	7	11.50	11.45	-7	2,098	-0.33%
2023/11/09	58	11.50	0	0.00	11.50	58	2,078	2.79%
2023/11/08	9	11.60	0	0.00	11.60	9	2,109	0.43%
2023/11/06	42	11.64	0	0.00	11.65	42	2,107	1.99%
2023/11/03	88.9	11.64	0	0.00	11.60	88.9	2,105	4.22%
2023/11/02	119	11.55	93	11.70	11.70	26	2,122	1.23%	大買/
2023/11/01	11	11.55	0	0.00	11.55	11	2,083	0.53%
2023/10/26	0	0.00	134	11.60	11.55	-134	2,273	-5.89%	大賣/鉅額交易
2023/10/23	0	0.00	50	11.63	11.60	-50	2,442	-2.05%
2023/10/20	0	0.00	106	11.62	11.60	-106	2,464	-4.30%	大賣/鉅額交易
2023/10/19	20	11.70	58	11.70	11.70	-38	2,505	-1.52%
2023/10/18	11	11.70	0	0.00	11.70	11	2,525	0.44%
2023/10/17	9	11.80	29	11.80	11.75	-20	2,545	-0.79%
2023/10/13	0	0.00	22	11.85	11.85	-22	2,727	-0.81%
2023/10/12	115	11.88	0	0.00	11.90	115	2,778	4.14%	大買/鉅額交易
2023/10/11	87	11.76	0	0.00	11.85	87	2,801	3.11%
2023/10/06	0	0.00	13	11.70	11.70	-13	2,987	-0.44%
2023/09/26	0	0.00	16	11.60	11.60	-16	3,348	-0.48%
2023/09/20	60	11.80	0	0.00	11.75	60	3,321	1.81%
2023/09/18	0	0.00	71	11.81	11.85	-71	3,422	-2.07%
2023/09/15	0	0.00	32	11.80	11.85	-32	3,524	-0.91%
2023/09/14	68	11.75	0	0.00	11.75	68	3,375	2.01%
2023/09/11	7	11.75	0	0.00	11.70	7	3,373	0.21%
2023/09/08	0	0.00	8	11.80	11.80	-8	3,381	-0.24%
2023/09/07	0	0.00	81	11.75	11.75	-81	3,424	-2.37%
2023/09/06	0	0.00	45	11.75	11.75	-45	3,464	-1.30%
2023/09/05	2	11.80	0	0.00	11.80	2	3,471	0.06%
2023/09/04	5	11.75	0	0.00	11.75	5	3,528	0.14%
2023/08/30	129	11.90	0	0.00	11.85	129	3,762	3.43%	大買/鉅額交易
2023/08/29	77	11.90	0	0.00	11.90	77	3,826	2.01%
2023/08/28	32	11.70	0	0.00	11.70	32	3,820	0.84%
2023/08/25	12	11.75	0	0.00	11.70	12	3,887	0.31%
2023/08/23	0	0.00	16	11.75	11.75	-16	3,924	-0.41%
2023/08/21	29	11.70	0	0.00	11.70	29	3,983	0.73%
2023/08/18	0	0.00	11	11.60	11.70	-11	4,031	-0.27%
2023/08/17	0	0.00	2	11.65	11.65	-2	4,131	-0.05%
2023/08/15	0	0.00	108	11.80	11.80	-108	4,142	-2.61%	大賣/鉅額交易
2023/08/09	8	11.96	18	12.00	12.00	-10	4,286	-0.23%
2023/08/07	0	0.00	12	12.05	12.05	-12	4,306	-0.28%
2023/08/04	20	11.98	17	11.95	11.95	3	4,313	0.07%
2023/08/02	46	12.02	86	12.05	12.00	-40	4,309	-0.93%
2023/07/28	31	12.01	0	0.00	12.00	31	4,160	0.75%
2023/07/27	33	12.00	0	0.00	12.00	33	4,120	0.80%
2023/07/26	4	11.98	37	11.86	11.95	-33	4,064	-0.81%
2023/07/25	0	0.00	47	11.77	11.80	-47	4,019	-1.17%
2023/07/24	0	0.00	68	11.71	11.70	-68	4,009	-1.70%
2023/07/21	0	0.00	92	11.80	11.75	-92	3,974	-2.31%
2023/07/20	0	0.00	18	11.73	11.75	-18	3,981	-0.45%
2023/07/19	7	11.73	128	11.71	11.70	-121	3,972	-3.05%	大賣/鉅額交易
2023/07/18	0	0.00	92	11.83	11.75	-92	3,934	-2.34%
2023/07/07	5	11.80	0	0.00	11.80	5	3,636	0.14%
2023/07/03	0	0.00	28	12.09	12.10	-28	3,633	-0.77%
2023/06/30	0	0.00	28	12.05	12.05	-28	3,789	-0.74%
2023/06/28	16	11.98	45	12.00	12.00	-29	4,305	-0.67%
2023/06/27	7	12.00	0	0.00	12.00	7	4,393	0.16%
2023/06/26	11	12.00	11	12.05	12.00	0	4,569	0.00%
2023/06/19	89	12.13	0	0.00	12.10	89	5,524	1.61%
2023/06/16	19	12.15	511	12.14	12.15	-492	5,851	-8.41%	大賣/鉅額交易
2023/06/15	41	12.15	0	0.00	12.15	41	6,028	0.68%
2023/06/14	31	12.20	0	0.00	12.20	31	6,384	0.49%
2023/06/13	72	12.14	0	0.00	12.15	72	6,587	1.09%
2023/06/12	67	12.12	0	0.00	12.10	67	6,893	0.97%
2023/06/09	55	12.20	0	0.00	12.20	55	7,311	0.75%
2023/06/08	9	12.12	0	0.00	12.10	9	7,398	0.12%
2023/06/07	171	12.23	0	0.00	12.20	171	7,429	2.30%	大買/鉅額交易
2023/06/06	189	12.26	0	0.00	12.25	189	7,369	2.56%	大買/鉅額交易
2023/06/05	25	12.29	0	0.00	12.25	25	7,415	0.34%
2023/06/02	24	12.35	0	0.00	12.35	24	7,461	0.32%
2023/06/01	9	12.46	11	12.45	12.45	-2	7,464	-0.03%
2023/05/26	28	12.48	22	12.55	12.55	6	7,425	0.08%
2023/05/25	0	0.00	88	12.54	12.65	-88	7,425	-1.19%
2023/05/24	12	12.55	152	12.58	12.65	-140	7,472	-1.87%	大賣/鉅額交易
2023/05/23	67	12.54	0	0.00	12.55	67	7,451	0.90%
2023/05/22	47	12.33	0	0.00	12.35	47	7,373	0.64%
2023/05/19	54	12.35	0	0.00	12.40	54	7,393	0.73%
2023/05/18	65	12.38	53	12.40	12.50	12	7,385	0.16%
2023/05/17	0	0.00	7	12.40	12.40	-7	7,342	-0.10%
2023/05/15	0	0.00	9	12.05	12.00	-9	7,343	-0.12%
2023/05/04	0	0.00	27	12.25	12.25	-27	7,940	-0.34%
2023/05/03	0	0.00	11	12.25	12.25	-11	8,020	-0.14%
2023/04/28	0	0.00	4	12.35	12.35	-4	8,307	-0.05%
2023/04/27	0	0.00	34	12.25	12.25	-34	8,375	-0.41%
2023/04/26	22	12.20	0	0.00	12.30	22	8,592	0.26%
2023/04/20	0	0.00	13	12.40	12.40	-13	9,095	-0.14%
2023/04/19	0	0.00	9	12.40	12.35	-9	9,149	-0.10%
2023/04/17	0	0.00	14	12.53	12.50	-14	9,110	-0.15%
2023/04/14	45	12.46	0	0.00	12.50	45	9,108	0.49%
2023/04/13	2	12.45	0	0.00	12.45	2	9,157	0.02%
2023/03/30	0	0.00	38	12.64	12.45	-38	9,355	-0.41%
2023/03/28	20	12.93	0	0.00	13.05	20	9,044	0.22%
2023/03/27	9	12.90	0	0.00	12.90	9	9,102	0.10%
2023/03/23	85	13.64	31	13.70	13.70	54	8,877	0.61%
2023/03/22	31	13.25	0	0.00	13.30	31	8,434	0.37%
2023/03/20	0	0.00	35	12.45	12.50	-35	8,163	-0.43%
2023/03/17	0	0.00	11	11.80	12.15	-11	8,039	-0.14%
2023/03/16	0	0.00	94	11.61	11.70	-94	7,762	-1.21%
2023/03/15	0	0.00	42	12.03	11.90	-42	7,704	-0.55%
2023/03/14	0	0.00	66	12.31	12.25	-66	7,476	-0.88%
2023/03/13	214	13.20	9	13.15	13.20	205	7,352	2.79%	大買/鉅額交易
2023/03/10	0	0.00	37.5	13.18	13.15	-37.5	7,365	-0.51%
2023/03/08	0	0.00	11	13.10	13.15	-11	7,445	-0.15%
2023/03/07	11	13.05	0	0.00	13.10	11	7,463	0.15%
2023/03/06	11	12.79	110	12.80	12.80	-99	7,445	-1.33%	大賣/
2023/03/01	0	0.00	17	12.60	12.60	-17	7,774	-0.22%
2023/02/24	44	12.60	0	0.00	12.60	44	8,027	0.55%
2023/02/23	0	0.00	9	12.55	12.60	-9	8,051	-0.11%
2023/02/22	0	0.00	20	12.42	12.50	-20	8,118	-0.25%
2023/02/21	10	12.65	0	0.00	12.70	10	8,077	0.12%
2023/02/17	19	12.70	0	0.00	12.75	19	8,356	0.23%
2023/02/16	9	12.65	177.2	12.60	12.60	-168.2	8,399	-2.00%	大賣/鉅額交易
2023/02/15	0	0.00	198	12.63	12.65	-198	8,446	-2.34%	大賣/鉅額交易
2023/02/14	6	12.65	7	12.75	12.75	-1	8,562	-0.01%
2023/02/13	0	0.00	113	12.60	12.60	-113	8,586	-1.32%	大賣/鉅額交易
2023/02/10	0	0.00	91	12.67	12.65	-91	8,610	-1.06%
2023/02/09	0	0.00	64	12.73	12.80	-64	8,609	-0.74%
2023/02/08	0	0.00	42	12.76	12.75	-42	8,620	-0.49%
2023/02/03	0	0.00	190	13.08	13.15	-190	8,607	-2.21%	大賣/鉅額交易
2023/02/01	0	0.00	44	12.65	12.65	-44	8,455	-0.52%
2023/01/31	176	12.41	0	0.00	12.60	176	8,469	2.08%	大買/鉅額交易
2023/01/30	117	12.32	99	12.35	12.35	18	8,364	0.22%	大買/
2023/01/17	149	12.20	0	0.00	12.20	149	8,211	1.81%	大買/鉅額交易
2023/01/13	9	12.10	0	0.00	12.15	9	7,950	0.11%
2023/01/12	133	11.90	0	0.00	11.90	133	7,808	1.70%	大買/鉅額交易
2023/01/10	11	11.60	0	0.00	11.65	11	7,619	0.14%
2023/01/09	98	11.60	1	11.60	11.60	97	7,590	1.28%
2023/01/06	45	11.50	26	11.55	11.55	19	7,541	0.25%
2023/01/04	11	11.35	0	0.00	11.35	11	7,529	0.15%
2023/01/03	0	0.00	29	11.35	11.35	-29	7,591	-0.38%
2022/12/29	0	0.00	47	11.35	11.35	-47	7,054	-0.67%
2022/12/28	0.9	11.50	9	11.45	11.40	-8.1	7,040	-0.11%
2022/12/27	4	11.40	6	11.45	11.45	-2	6,994	-0.03%
2022/12/26	15	11.41	9	11.40	11.40	6	6,970	0.09%
2022/12/23	105	11.38	18	11.35	11.35	87	7,013	1.24%	大買/
2022/12/22	19	11.30	33	11.34	11.35	-14	7,107	-0.20%
2022/12/21	3	11.30	0	0.00	11.25	3	7,179	0.04%
2022/12/20	0	0.00	180	11.30	11.25	-180	7,188	-2.50%	大賣/鉅額交易
2022/12/19	0	0.00	93	11.41	11.35	-93	7,014	-1.33%
2022/12/16	0	0.00	183	11.45	11.45	-183	6,868	-2.66%	大賣/鉅額交易
2022/12/15	0	0.00	130	11.46	11.45	-130	6,776	-1.92%	大賣/鉅額交易
2022/12/14	148	11.47	24	11.43	11.50	124	6,724	1.84%	大買/鉅額交易
2022/12/13	82	11.40	11	11.40	11.40	71	6,642	1.07%
2022/12/12	9	11.35	20	11.40	11.40	-11	6,517	-0.17%
2022/12/09	39	11.45	102	11.44	11.40	-63	6,397	-0.98%	大賣/
2022/12/08	0	0.00	146	11.45	11.45	-146	6,309	-2.31%	大賣/鉅額交易
2022/12/07	46	11.40	178	11.41	11.40	-132	6,220	-2.12%	大賣/鉅額交易
2022/12/06	64	11.35	343	11.41	11.35	-279	6,071	-4.60%	大賣/鉅額交易
2022/12/05	268	11.34	315	11.32	11.40	-47	5,967	-0.79%	大買/大賣/
2022/12/02	31	11.45	0	0.00	11.35	31	5,653	0.55%
2022/12/01	40	11.53	156	11.58	11.50	-116	5,579	-2.08%	大賣/鉅額交易
2022/11/30	335	11.47	0	0.00	11.50	335	5,478	6.12%	大買/鉅額交易
2022/11/29	46	11.40	0	0.00	11.45	46	5,364	0.86%
2022/11/28	81	11.45	344	11.39	11.45	-263	5,250	-5.01%	大賣/鉅額交易
2022/11/25	340	11.61	0	0.00	11.60	340	5,130	6.63%	大買/鉅額交易
2022/11/24	240	11.67	0	0.00	11.70	240	5,046	4.76%	大買/鉅額交易
2022/11/23	15	11.72	0	0.00	11.80	15	4,947	0.30%
2022/11/22	281	11.49	69	11.51	11.65	212	4,782	4.43%	大買/鉅額交易
2022/11/21	100	11.10	18	11.10	11.10	82	4,542	1.81%
2022/11/18	0	0.00	37	11.17	11.20	-37	4,548	-0.81%
2022/11/16	10	11.25	260	11.09	11.05	-250	4,444	-5.63%	大賣/鉅額交易
2022/11/15	78	11.28	155	11.34	11.35	-77	4,306	-1.79%	大賣/
2022/11/14	168	11.31	0	0.00	11.30	168	4,141	4.06%	大買/鉅額交易
2022/11/11	158	11.36	0	0.00	11.35	158	4,040	3.91%	大買/鉅額交易
2022/11/10	12	11.30	0	0.00	11.25	12	3,963	0.30%
2022/11/09	41	11.36	15	11.45	11.45	26	3,826	0.68%
2022/11/04	81	11.01	20	11.06	11.05	61	3,659	1.67%
2022/11/02	17	11.10	18	11.15	11.15	-1	3,593	-0.03%
2022/11/01	421	11.00	172	11.05	11.05	249	3,528	7.06%	大買/大賣/鉅額交易
2022/10/31	50	11.01	30	11.08	11.10	20	3,436	0.58%
2022/10/28	115	11.07	102	11.00	11.00	13	3,385	0.38%	大買/大賣/
2022/10/27	299	11.24	56	11.20	11.20	243	3,253	7.47%	大買/鉅額交易
2022/10/26	92	11.16	49	11.25	11.25	43	3,169	1.36%
2022/10/25	58	11.20	17	11.20	11.20	41	3,164	1.30%
2022/10/24	164	11.27	0	0.00	11.25	164	3,199	5.13%	大買/鉅額交易
2022/10/20	0	0.00	40	11.01	11.30	-40	3,167	-1.26%
2022/10/19	10	11.20	17	11.33	11.30	-7	3,012	-0.23%
2022/10/18	10	11.20	136	11.29	11.40	-126	2,993	-4.21%	大賣/鉅額交易
2022/10/17	0	0.00	25	11.30	11.30	-25	2,981	-0.84%
2022/10/14	49	11.35	14	11.38	11.40	35	2,951	1.19%
2022/10/13	0	0.00	30	11.20	11.45	-30	2,951	-1.02%
2022/10/12	9	11.25	0	0.00	11.45	9	2,928	0.31%
2022/10/11	21	11.30	37	11.25	11.45	-16	2,929	-0.55%
2022/10/07	10	11.70	0	0.00	11.65	10	2,883	0.35%
2022/10/05	0	0.00	102	11.84	11.80	-102	2,941	-3.47%	大賣/鉅額交易
2022/10/04	35	11.75	60	11.75	11.75	-25	3,022	-0.83%
2022/10/03	40	11.57	28	11.57	11.65	12	3,042	0.39%
2022/09/30	71	11.32	45	11.55	11.55	26	3,032	0.86%
2022/09/29	68	11.36	0	0.00	11.45	68	2,984	2.28%
2022/09/28	60	11.57	0	0.00	11.60	60	2,933	2.05%
2022/09/27	18	12.12	0	0.00	12.05	18	2,856	0.63%
2022/09/22	0	0.00	207	12.42	12.45	-207	3,024	-6.84%	大賣/鉅額交易
2022/09/21	9	12.55	0	0.00	12.55	9	3,122	0.29%
2022/09/20	4.9	12.79	0	0.00	12.70	4.9	3,178	0.15%
2022/09/19	0	0.00	111	12.70	12.70	-111	3,271	-3.39%	大賣/鉅額交易
2022/09/16	97	12.88	0	0.00	12.70	97	3,310	2.93%
2022/09/06	0	0.00	13	13.13	13.10	-13	3,670	-0.35%
2022/09/05	0	0.00	55	13.15	13.15	-55	3,782	-1.45%
2022/09/01	0	0.00	43	13.20	13.20	-43	3,863	-1.11%
2022/08/31	19	13.28	49	13.26	13.35	-30	3,866	-0.78%
2022/08/26	19	13.34	0	0.00	13.20	19	3,826	0.50%
2022/08/25	97	13.29	0	0.00	13.20	97	3,776	2.57%
2022/08/24	54	13.40	0	0.00	13.30	54	3,774	1.43%
2022/08/17	48	13.71	0	0.00	13.65	48	3,747	1.28%
2022/08/16	0	0.00	119	13.70	13.70	-119	3,758	-3.17%	大賣/鉅額交易
2022/08/15	17	13.71	0	0.00	13.65	17	3,751	0.45%
2022/08/12	33	13.75	0	0.00	13.75	33	3,750	0.88%
2022/08/11	13	13.57	0	0.00	13.65	13	3,766	0.35%
2022/08/09	99	13.18	0	0.00	13.20	99	3,765	2.63%
2022/08/08	11	13.14	21	13.15	13.15	-10	3,780	-0.26%
2022/08/05	21	13.25	21	13.21	13.20	0	3,834	0.00%
2022/08/04	21	13.29	0	0.00	13.30	21	3,916	0.54%
2022/08/03	0	0.00	16	13.28	13.30	-16	3,941	-0.41%
2022/08/02	9	13.30	0	0.00	13.35	9	4,008	0.22%
2022/07/27	0	0.00	3	13.68	13.80	-3	4,053	-0.07%
2022/07/15	0	0.00	73	12.68	12.60	-73	4,334	-1.68%
2022/07/14	5	12.80	16	12.85	12.85	-11	4,339	-0.25%
2022/07/13	0	0.00	65	12.94	12.85	-65	4,365	-1.49%
2022/07/12	0	0.00	10	13.05	12.80	-10	4,407	-0.23%
2022/07/11	0	0.00	32	13.33	13.30	-32	4,356	-0.73%
2022/07/08	0	0.00	140	13.64	13.60	-140	4,390	-3.19%	大賣/鉅額交易
2022/07/07	0	0.00	21	13.49	13.50	-21	4,461	-0.47%
2022/07/06	0	0.00	72	13.46	13.30	-72	4,529	-1.59%
2022/07/05	18	13.79	8	13.75	13.75	10	4,785	0.21%
2022/07/04	19	13.97	0	0.00	13.60	19	4,827	0.39%
2022/07/01	0	0.00	94	14.05	14.05	-94	4,968	-1.89%
2022/06/30	0	0.00	108	14.55	14.55	-108	5,074	-2.13%	大賣/鉅額交易
2022/06/29	13	14.80	36	14.75	14.80	-23	5,078	-0.45%
2022/06/28	39	15.75	15	15.75	15.75	24	5,124	0.47%
2022/06/27	92	15.79	0	0.00	15.80	92	5,114	1.80%
2022/06/24	89	15.72	0	0.00	15.75	89	5,072	1.75%
2022/06/23	9	15.74	0	0.00	15.65	9	5,078	0.18%
2022/06/22	39	15.77	0	0.00	15.65	39	5,096	0.77%
2022/06/21	270	15.80	12	15.73	15.85	258	5,105	5.05%	大買/鉅額交易
2022/06/17	9	15.80	66	15.86	15.75	-57	5,201	-1.10%
2022/06/16	61	16.13	100	16.09	16.00	-39	4,960	-0.79%
2022/06/15	0	0.00	74	16.01	16.05	-74	5,055	-1.46%
2022/06/14	0	0.00	250	15.80	15.85	-250	5,074	-4.93%	大賣/鉅額交易
2022/06/13	6	15.50	104	15.55	15.50	-98	5,047	-1.94%	大賣/
2022/06/10	0	0.00	112	15.57	15.65	-112	5,252	-2.13%	大賣/鉅額交易
2022/06/09	0	0.00	22	15.59	15.60	-22	5,296	-0.42%
2022/06/08	0	0.00	175	15.59	15.65	-175	5,310	-3.30%	大賣/鉅額交易
2022/06/07	0	0.00	36	15.50	15.50	-36	5,352	-0.67%
2022/06/01	103	15.60	0	0.00	15.50	103	5,911	1.74%	大買/鉅額交易
2022/05/31	41	15.60	0	0.00	15.60	41	5,889	0.70%
2022/05/30	48	15.59	20	15.65	15.65	28	5,884	0.48%
2022/05/27	36	15.39	0	0.00	15.40	36	5,887	0.61%
2022/05/26	86	15.31	0	0.00	15.30	86	5,909	1.46%
2022/05/25	57	15.36	0	0.00	15.30	57	5,957	0.96%
2022/05/24	0	0.00	12	15.50	15.40	-12	6,039	-0.20%
2022/05/19	65	15.51	2	15.50	15.50	63	6,120	1.03%
2022/05/18	0	0.00	53	15.64	15.80	-53	6,137	-0.86%
2022/05/17	49	15.55	0	0.00	15.60	49	6,169	0.79%
2022/05/16	62	15.34	0	0.00	15.40	62	6,177	1.00%
2022/05/13	17	15.18	0	0.00	15.30	17	6,179	0.28%
2022/05/12	42	15.19	0	0.00	15.15	42	6,249	0.67%
2022/05/11	14	15.60	32	15.64	15.60	-18	6,211	-0.29%
2022/05/10	5	15.40	0	0.00	15.65	5	6,207	0.08%
2022/05/09	0	0.00	39	15.80	15.60	-39	6,207	-0.63%
2022/05/06	0	0.00	30	15.86	15.85	-30	6,209	-0.48%
2022/05/05	9	16.00	0	0.00	15.95	9	6,256	0.14%
2022/05/03	32	16.00	0	0.00	16.00	32	6,291	0.51%
2022/04/29	13	16.05	0	0.00	16.05	13	6,369	0.20%
2022/04/28	14	16.00	322	15.98	16.05	-308	6,439	-4.78%	大賣/鉅額交易
2022/04/27	206	15.94	46	15.94	15.95	160	6,440	2.48%	大買/鉅額交易
2022/04/26	0	0.00	8	16.00	16.00	-8	6,411	-0.12%
2022/04/25	0	0.00	53	15.99	16.00	-53	6,404	-0.83%
2022/04/22	0	0.00	45	16.19	16.20	-45	6,333	-0.71%
2022/04/21	52	16.10	0	0.00	16.15	52	6,434	0.81%
2022/04/20	0	0.00	58	16.09	16.10	-58	6,593	-0.88%
2022/04/19	0	0.00	84	16.09	16.10	-84	6,729	-1.25%
2022/04/18	0	0.00	25	16.04	16.05	-25	6,782	-0.37%
2022/04/15	8	16.15	10	16.20	16.20	-2	6,705	-0.03%
2022/04/14	26	16.25	0	0.00	16.25	26	6,730	0.39%
2022/04/13	66	16.34	0	0.00	16.40	66	6,677	0.99%
2022/04/12	18	16.40	8	16.35	16.40	10	6,615	0.15%
2022/04/11	0	0.00	39.7	16.48	16.50	-39.7	6,526	-0.61%
2022/04/08	47	17.10	18	16.98	17.10	29	6,232	0.47%
2022/04/07	23	16.90	218	17.19	16.90	-195	6,245	-3.12%	大賣/鉅額交易
2022/04/06	0	0.00	82	16.97	17.20	-82	6,050	-1.36%
2022/04/01	0	0.00	134	16.85	16.90	-134	5,936	-2.26%	大賣/鉅額交易
2022/03/31	55	16.55	14	16.75	16.75	41	5,868	0.70%
2022/03/30	138	16.55	0	0.00	16.55	138	5,717	2.41%	大買/鉅額交易
2022/03/29	34	16.45	6	16.40	16.50	28	5,661	0.49%
2022/03/28	0	0.00	314	16.39	16.40	-314	5,615	-5.59%	大賣/鉅額交易
2022/03/25	0	0.00	414	16.46	16.45	-414	5,570	-7.43%	大賣/鉅額交易
2022/03/24	0	0.00	239	16.48	16.50	-239	5,559	-4.30%	大賣/鉅額交易
2022/03/23	9	16.45	0	0.00	16.50	9	5,605	0.16%
2022/03/22	0	0.00	14.4	16.35	16.35	-14.4	5,503	-0.26%
2022/03/21	19	16.35	0	0.00	16.35	19	5,486	0.35%
2022/03/18	89	16.33	16	16.30	16.30	73	5,434	1.34%
2022/03/17	199	16.08	0	0.00	16.10	199	5,347	3.72%	大買/鉅額交易
2022/03/16	0	0.00	12	15.85	15.90	-12	5,266	-0.23%
2022/03/14	9	15.05	11	15.05	15.05	-2	4,952	-0.04%
2022/03/11	0	0.00	3	14.90	14.90	-3	4,961	-0.06%
2022/03/10	9	15.00	24	14.80	15.00	-15	4,963	-0.30%
2022/03/09	4	14.80	17	14.93	14.80	-13	4,907	-0.26%
2022/03/07	22	15.65	186	15.72	15.65	-164	4,507	-3.64%	大賣/鉅額交易
2022/03/04	12	15.85	79	15.89	15.85	-67	4,430	-1.51%
2022/03/02	49	15.90	0	0.00	15.90	49	4,482	1.09%
2022/03/01	157	15.89	0	0.00	15.90	157	4,497	3.49%	大買/鉅額交易
2022/02/24	2	15.85	0	0.00	15.85	2	4,502	0.04%
2022/02/23	0	0.00	8	15.95	15.95	-8	4,437	-0.18%
2022/02/22	0	0.00	47.7	15.96	15.95	-47.7	4,507	-1.06%
2022/02/21	0	0.00	114	16.00	16.05	-114	4,685	-2.43%	大賣/鉅額交易
2022/02/18	7	16.00	1	15.95	16.00	6	4,806	0.12%
2022/02/17	118	16.00	17	16.00	16.00	101	4,797	2.11%	大買/鉅額交易
2022/02/16	12	16.08	26	16.03	16.00	-14	4,830	-0.29%
2022/02/15	8	16.00	23	16.04	16.00	-15	4,876	-0.31%
2022/02/14	8	16.05	10	16.05	16.05	-2	4,893	-0.04%
2022/02/11	0	0.00	86	16.14	16.15	-86	4,788	-1.80%
2022/02/10	0	0.00	28	16.20	16.25	-28	4,748	-0.59%
2022/02/09	12	16.15	12	16.15	16.20	0	4,772	0.00%
2022/02/08	16	16.15	131	16.13	16.15	-115	4,727	-2.43%	大賣/鉅額交易
2022/02/07	37	15.99	30	16.00	16.05	7	4,660	0.15%
2022/01/26	19	15.94	0	0.00	15.95	19	4,572	0.42%
2022/01/25	37	15.90	88	15.90	15.90	-51	4,555	-1.12%
2022/01/21	0	0.00	74	16.04	16.00	-74	4,447	-1.66%
2022/01/19	4	16.25	5	16.20	16.20	-1	4,321	-0.02%
2022/01/17	0	0.00	31	16.25	16.20	-31	4,236	-0.73%
2022/01/14	0	0.00	16	16.30	16.30	-16	4,205	-0.38%
2022/01/11	0	0.00	19	15.95	15.95	-19	3,918	-0.48%
2022/01/07	6	15.90	4	15.90	15.90	2	4,037	0.05%
2022/01/06	8	15.90	9	15.90	15.90	-1	4,006	-0.02%
2022/01/05	0	0.00	24	15.95	15.90	-24	4,013	-0.60%
2022/01/04	0	0.00	12	15.95	15.95	-12	4,036	-0.30%
2021/12/30	41	16.00	0	0.00	16.05	41	4,118	1.00%
2021/12/29	105	15.95	0	0.00	15.95	105	4,119	2.55%	大買/鉅額交易
2021/12/28	41	15.85	0	0.00	15.90	41	4,114	1.00%
2021/12/27	105	15.85	0	0.00	15.85	105	4,128	2.54%	大買/鉅額交易
2021/12/22	0	0.00	10	15.85	15.80	-10	4,254	-0.24%
2021/12/21	20	15.80	0	0.00	15.80	20	4,287	0.47%
2021/12/17	39	15.89	0	0.00	15.85	39	4,251	0.92%
2021/12/16	0	0.00	1	15.95	15.85	-1	4,225	-0.02%
2021/12/15	0	0.00	24	15.92	15.90	-24	4,212	-0.57%
2021/12/14	15	15.95	83	16.00	15.95	-68	4,220	-1.61%
2021/12/13	9	16.05	0	0.00	16.05	9	4,229	0.21%
2021/12/10	0	0.00	2	15.90	16.00	-2	4,172	-0.05%
2021/12/08	41	15.90	0	0.00	15.90	41	4,185	0.98%
2021/12/07	0	0.00	64	15.88	15.90	-64	4,153	-1.54%
2021/12/06	0	0.00	23	15.88	15.85	-23	4,195	-0.55%
2021/12/03	12	15.90	6	16.00	15.90	6	4,177	0.14%
2021/12/02	0	0.00	10	15.87	15.90	-10	4,189	-0.24%
2021/12/01	86	15.90	10	15.85	15.90	76	4,196	1.81%
2021/11/30	49	15.85	59	15.94	16.00	-10	4,212	-0.24%
2021/11/29	8	15.95	0	0.00	15.85	8	4,198	0.19%
2021/11/26	0	0.00	41	16.09	16.00	-41	4,165	-0.98%
2021/11/25	6	16.22	0	0.00	16.20	6	4,155	0.14%
2021/11/24	12	16.20	0	0.00	16.20	12	4,139	0.29%
2021/11/22	29	16.09	0	0.00	16.10	29	4,063	0.71%
2021/11/19	26	16.20	0	0.00	16.15	26	4,034	0.64%
2021/11/18	93	16.34	0	0.00	16.40	93	3,946	2.36%
2021/11/17	5	15.95	12	15.85	16.00	-7	3,741	-0.19%
2021/11/16	7	15.83	0	0.00	15.85	7	3,597	0.19%
2021/11/15	75	15.78	0	0.00	15.80	75	3,607	2.08%
2021/11/09	22	15.75	0	0.00	15.75	22	3,524	0.62%
2021/11/08	0	0.00	6	15.80	15.75	-6	3,523	-0.17%
2021/11/05	9	15.80	4	15.80	15.80	5	3,492	0.14%
2021/11/04	4	15.85	0	0.00	15.85	4	3,492	0.11%
2021/11/03	34	15.85	8	15.85	15.85	26	3,491	0.74%
2021/11/02	0	0.00	10	15.85	15.85	-10	3,497	-0.29%
2021/11/01	59	15.85	0	0.00	15.85	59	3,490	1.69%
2021/10/29	0	0.00	24	15.88	15.90	-24	3,493	-0.69%
2021/10/27	62	15.90	4	15.95	15.90	58	3,538	1.64%
2021/10/26	85	15.95	0	0.00	15.95	85	3,561	2.39%
2021/10/25	17	15.92	12	15.90	15.95	5	3,639	0.14%
2021/10/22	0	0.00	3	15.90	15.90	-3	3,863	-0.08%
2021/10/21	20	15.95	10	15.80	15.80	10	4,091	0.24%
2021/10/20	52	15.95	159	15.93	15.95	-107	4,110	-2.60%	大賣/鉅額交易
2021/10/19	108	16.05	0	0.00	16.00	108	4,131	2.61%	大買/鉅額交易
2021/10/18	101	16.10	16	16.05	16.05	85	4,183	2.03%	大買/
2021/10/15	87	16.00	12	15.80	15.95	75	4,172	1.80%
2021/10/13	47	15.57	0	0.00	15.55	47	4,113	1.14%
2021/10/12	0	0.00	63	15.55	15.55	-63	4,197	-1.50%
2021/10/07	116	15.56	144	15.56	15.55	-28	4,296	-0.65%	大買/大賣/
2021/10/05	0	0.00	80	15.87	15.90	-80	4,348	-1.84%
2021/10/01	0	0.00	4	16.05	15.95	-4	4,371	-0.09%
2021/09/30	75	16.01	45	15.99	16.15	30	4,310	0.70%
2021/09/29	0	0.00	550	15.92	15.95	-550	4,248	-12.95%	大賣/鉅額交易
2021/09/28	0	0.00	101	15.98	16.00	-101	4,223	-2.39%	大賣/鉅額交易
2021/09/27	79	15.95	82	15.98	16.00	-3	4,193	-0.07%
2021/09/24	20.7	15.85	0	0.00	15.85	20.7	4,172	0.50%
2021/09/23	0	0.00	131	15.78	15.75	-131	4,190	-3.13%	大賣/鉅額交易
2021/09/22	0	0.00	150	15.69	15.70	-150	4,215	-3.56%	大賣/鉅額交易
2021/09/17	43	15.80	0	0.00	15.80	43	4,162	1.03%
2021/09/16	0	0.00	191	15.83	15.80	-191	4,201	-4.55%	大賣/鉅額交易
2021/09/09	0	0.00	53	15.79	15.80	-53	4,301	-1.23%
2021/09/08	0	0.00	52	15.81	15.80	-52	4,329	-1.20%
2021/09/07	0	0.00	4	16.00	16.00	-4	4,298	-0.09%
2021/09/06	10	16.00	68	16.03	16.00	-58	4,360	-1.33%
2021/09/03	143	16.10	0	0.00	16.10	143	4,349	3.29%	大買/鉅額交易
2021/09/01	56	16.29	6	16.10	16.30	50	4,557	1.10%
2021/08/31	0	0.00	56	16.05	16.05	-56	4,703	-1.19%
2021/08/30	33	16.14	0	0.00	16.20	33	4,736	0.70%
2021/08/27	0	0.00	40	16.05	16.05	-40	4,742	-0.84%
2021/08/26	0	0.00	110	15.95	15.90	-110	4,735	-2.32%	大賣/鉅額交易
2021/08/25	0	0.00	7	15.95	16.00	-7	4,771	-0.15%
2021/08/23	9	15.85	0	0.00	15.85	9	4,818	0.19%
2021/08/20	6	15.85	0	0.00	15.75	6	4,884	0.12%
2021/08/19	0	0.00	25	15.95	15.85	-25	4,959	-0.50%
2021/08/18	8	15.75	8	15.80	16.00	0	4,973	0.00%
2021/08/17	3	16.00	0	0.00	15.85	3	4,977	0.06%
2021/08/16	8	16.00	91	16.05	16.00	-83	4,997	-1.66%
2021/08/10	0	0.00	29	16.40	16.35	-29	5,278	-0.55%
2021/08/09	0	0.00	25	16.42	16.45	-25	5,612	-0.45%
2021/08/06	0	0.00	10	16.35	16.40	-10	5,746	-0.17%
2021/08/05	21	16.40	0	0.00	16.40	21	6,025	0.35%
2021/08/04	2	16.40	0	0.00	16.40	2	6,690	0.03%
2021/08/03	163	16.30	14	16.35	16.35	149	6,922	2.15%	大買/鉅額交易
2021/08/02	6	16.35	132	16.32	16.35	-126	7,121	-1.77%	大賣/鉅額交易
2021/07/29	38	16.30	5	16.35	16.35	33	7,496	0.44%
2021/07/28	244	16.30	63	16.29	16.30	181	7,555	2.40%	大買/鉅額交易
2021/07/27	48	16.45	0	0.00	16.40	48	7,803	0.62%
2021/07/26	0	0.00	25	17.50	17.45	-25	7,769	-0.32%
2021/07/23	45	17.54	0	0.00	17.50	45	7,639	0.59%
2021/07/22	199	17.54	87	17.55	17.55	112	7,705	1.45%	大買/鉅額交易
2021/07/21	89	17.58	0	0.00	17.50	89	7,686	1.16%
2021/07/20	32	17.41	0	0.00	17.50	32	7,753	0.41%
2021/07/19	0	0.00	29	17.60	17.65	-29	7,812	-0.37%
2021/07/16	80	17.49	0	0.00	17.55	80	7,918	1.01%
2021/07/13	18	17.08	213	17.08	17.05	-195	8,084	-2.41%	大賣/鉅額交易
2021/07/08	0	0.00	57	16.77	16.80	-57	8,393	-0.68%
2021/07/07	0	0.00	51	16.50	16.50	-51	8,590	-0.59%
2021/07/06	0	0.00	6	16.55	16.55	-6	8,910	-0.07%
2021/07/05	0	0.00	1.1	16.40	16.50	-1.1	9,005	-0.01%
2021/07/02	0	0.00	284	16.38	16.40	-284	9,102	-3.12%	大賣/鉅額交易
2021/07/01	0	0.00	49	16.42	16.35	-49	9,166	-0.53%
2021/06/29	9	16.45	368	16.40	16.45	-359	9,440	-3.80%	大賣/鉅額交易
2021/06/28	19	16.50	0	0.00	16.50	19	9,625	0.20%
2021/06/25	47	16.40	0	0.00	16.35	47	9,718	0.48%
2021/06/24	0	0.00	33	16.30	16.30	-33	9,813	-0.34%
2021/06/23	0	0.00	10	16.20	16.30	-10	9,998	-0.10%
2021/06/22	0	0.00	317	16.20	16.20	-317	10,304	-3.08%	大賣/鉅額交易
2021/06/21	0	0.00	301	16.17	16.15	-301	10,653	-2.83%	大賣/鉅額交易
2021/06/17	0	0.00	11	16.40	16.40	-11	10,576	-0.10%
2021/06/16	30	16.45	451	16.47	16.45	-421	10,667	-3.95%	大賣/鉅額交易
2021/06/15	126	16.40	0	0.00	16.55	126	10,656	1.18%	大買/鉅額交易
2021/06/08	10	16.55	0	0.00	16.65	10	10,836	0.09%
2021/06/02	0	0.00	5	17.15	17.20	-5	11,834	-0.04%
2021/05/31	96	17.10	0	0.00	17.10	96	11,858	0.81%
2021/05/28	1,329	17.07	0	0.00	17.10	1,329	11,903	11.17%	大買/鉅額交易
2021/05/27	0	0.00	10	16.90	16.90	-10	11,930	-0.08%
2021/05/25	24	16.80	5	16.75	16.80	19	12,054	0.16%
2021/05/24	7	16.75	0	0.00	16.75	7	12,137	0.06%
2021/05/20	37	16.54	64	16.56	16.70	-27	12,135	-0.22%
2021/05/19	185	16.64	22	16.72	16.65	163	12,094	1.35%	大買/鉅額交易
2021/05/18	0	0.00	4	16.70	16.70	-4	12,047	-0.03%
2021/05/17	30	16.02	4	15.70	15.70	26	12,157	0.21%
2021/05/14	63	16.71	58	16.87	16.80	5	11,833	0.04%
2021/05/13	40	16.00	314	16.62	16.60	-274	11,706	-2.34%	大賣/鉅額交易
2021/05/12	160	17.13	30	16.55	16.55	130	11,415	1.14%	大買/鉅額交易
2021/05/11	0	0.00	93	17.87	17.70	-93	10,777	-0.86%
2021/05/10	80	17.94	8	17.85	18.15	72	10,583	0.68%
2021/05/06	377	17.58	72	17.55	17.55	305	10,219	2.98%	大買/鉅額交易
2021/05/05	0	0.00	1	17.40	17.35	-1	10,142	-0.01%
2021/05/04	68	17.33	96	17.15	17.20	-28	10,070	-0.28%
2021/04/29	0	0.00	28	17.75	17.70	-28	9,643	-0.29%
2021/04/28	407	17.67	1	17.75	17.75	406	9,576	4.24%	大買/鉅額交易
2021/04/27	161	17.36	138	17.38	17.40	23	9,561	0.24%	大買/大賣/
2021/04/23	31	17.07	0	0.00	17.15	31	9,515	0.33%
2021/04/22	130	17.32	10	17.40	17.20	120	9,460	1.27%	大買/鉅額交易
2021/04/21	0	0.00	8	17.20	17.35	-8	9,293	-0.09%
2021/04/20	11	17.33	9	17.36	17.30	2	9,307	0.02%
2021/04/19	0	0.00	20	17.10	17.40	-20	9,301	-0.22%
2021/04/16	0	0.00	10	16.75	17.00	-10	9,234	-0.11%
2021/04/15	0	0.00	10	16.75	16.75	-10	9,318	-0.11%
2021/04/13	0	0.00	20	16.65	16.55	-20	9,162	-0.22%
2021/04/12	325	16.74	40	16.84	16.75	285	8,896	3.20%	大買/鉅額交易
2021/04/09	4.2	17.09	49	17.09	17.00	-44.8	8,653	-0.52%
2021/04/08	0	0.00	66	17.03	17.05	-66	8,649	-0.76%
2021/04/07	221	17.06	56	17.07	17.10	165	8,705	1.90%	大買/鉅額交易
2021/04/06	249	17.09	0	0.00	17.10	249	8,635	2.88%	大買/鉅額交易
2021/04/01	0	0.00	38	16.82	16.95	-38	8,498	-0.45%
2021/03/31	40	16.65	0	0.00	16.90	40	8,344	0.48%
2021/03/29	0	0.00	30	16.40	16.40	-30	8,063	-0.37%
2021/03/26	69	16.36	0	0.00	16.40	69	7,982	0.86%
2021/03/25	0	0.00	10	16.10	16.40	-10	7,829	-0.13%
2021/03/23	0	0.00	69	15.10	15.15	-69	7,169	-0.96%
2021/03/22	61	15.10	190	15.04	15.10	-129	7,169	-1.80%	大賣/鉅額交易
2021/03/19	0	0.00	172	14.95	14.95	-172	7,233	-2.38%	大賣/鉅額交易
2021/03/18	0	0.00	104	15.10	15.05	-104	7,388	-1.41%	大賣/鉅額交易
2021/03/16	0	0.00	14	15.15	15.25	-14	7,408	-0.19%
2021/03/15	0	0.00	336	15.03	15.10	-336	7,356	-4.57%	大賣/鉅額交易
2021/03/11	67	15.03	97	14.95	14.95	-30	7,113	-0.42%
2021/03/10	0	0.00	328	15.10	15.15	-328	6,713	-4.89%	大賣/鉅額交易
2021/03/09	68	14.45	173	14.48	14.65	-105	6,400	-1.64%	大賣/鉅額交易
2021/03/08	64	13.90	247	13.87	13.90	-183	5,951	-3.07%	大賣/鉅額交易
2021/03/04	64	13.85	385	13.81	13.85	-321	5,939	-5.40%	大賣/鉅額交易
2021/03/03	55	13.82	84	13.90	13.90	-29	5,909	-0.49%
2021/03/02	0	0.00	71	13.80	13.80	-71	5,844	-1.21%
2021/02/26	10	13.75	827	13.79	13.90	-817	5,779	-14.14%	大賣/鉅額交易
2021/02/25	409	13.88	170.4	13.83	13.95	238.6	5,673	4.20%	大買/大賣/鉅額交易
2021/02/24	134	13.72	0	0.00	13.70	134	5,614	2.39%	大買/鉅額交易
2021/02/23	193	13.49	202	13.48	13.55	-9	5,494	-0.16%	大買/大賣/
2021/02/22	13	13.40	203	13.37	13.40	-190	5,481	-3.47%	大賣/鉅額交易
2021/02/19	16	13.25	70	13.31	13.25	-54	5,455	-0.99%
2021/02/17	0	0.00	346	13.36	13.35	-346	5,446	-6.35%	大賣/鉅額交易
2021/02/05	19	12.90	48	12.85	12.85	-29	5,174	-0.56%
2021/02/04	0	0.00	69	12.77	12.85	-69	5,165	-1.34%
2021/02/03	0	0.00	75	12.75	12.75	-75	5,234	-1.43%
2021/02/02	0	0.00	273	12.72	12.75	-273	5,311	-5.14%	大賣/鉅額交易
2021/02/01	0	0.00	21	12.66	12.70	-21	5,364	-0.39%
2021/01/29	42	12.60	251	12.67	12.60	-209	5,363	-3.90%	大賣/鉅額交易
2021/01/28	0	0.00	77	12.60	12.65	-77	5,313	-1.45%
2021/01/27	11	12.75	211	12.71	12.70	-200	5,227	-3.83%	大賣/鉅額交易
2021/01/26	0	0.00	236	12.75	12.70	-236	5,203	-4.54%	大賣/鉅額交易
2021/01/25	24	12.75	8	12.75	12.80	16	5,185	0.31%
2021/01/22	65	12.83	323	12.80	12.80	-258	5,135	-5.02%	大賣/鉅額交易
2021/01/21	8	12.88	10	12.90	12.85	-2	5,091	-0.04%
2021/01/20	0	0.00	510	12.92	12.80	-510	5,066	-10.07%	大賣/鉅額交易
2021/01/19	10	13.05	3	13.10	13.05	7	4,897	0.14%
2021/01/18	0	0.00	95	13.04	13.05	-95	4,927	-1.93%
2021/01/15	0	0.00	116	13.24	13.25	-116	4,850	-2.39%	大賣/鉅額交易
2021/01/13	0	0.00	341	13.32	13.30	-341	4,875	-6.99%	大賣/鉅額交易
2021/01/12	0	0.00	46	13.25	13.10	-46	4,766	-0.97%
2021/01/11	0	0.00	316	13.36	13.35	-316	4,671	-6.76%	大賣/鉅額交易
2021/01/08	0	0.00	40	13.08	13.15	-40	4,520	-0.88%
2021/01/07	0	0.00	237	12.85	12.80	-237	4,307	-5.50%	大賣/鉅額交易
2021/01/06	0	0.00	97	12.89	12.75	-97	4,259	-2.28%
2021/01/05	0	0.00	10	13.00	13.00	-10	4,111	-0.24%
2021/01/04	90	12.99	58	12.88	13.05	32	4,097	0.78%
2020/12/31	44	12.90	0	0.00	12.85	44	3,996	1.10%
2020/12/30	142	12.85	0	0.00	13.00	142	3,902	3.64%	大買/鉅額交易
2020/12/29	9	12.65	0	0.00	12.70	9	3,740	0.24%
2020/12/28	76	12.65	0	0.00	12.65	76	3,743	2.03%
2020/12/25	204	12.67	0	0.00	12.70	204	3,756	5.43%	大買/鉅額交易
2020/12/24	82	12.61	0	0.00	12.65	82	3,792	2.16%
2020/12/23	0	0.00	20	12.60	12.60	-20	3,819	-0.52%
2020/12/22	0	0.00	236	12.75	12.60	-236	3,840	-6.15%	大賣/鉅額交易
2020/12/21	0	0.00	242	12.70	12.75	-242	3,893	-6.22%	大賣/鉅額交易
2020/12/18	61	12.66	0	0.00	12.70	61	3,941	1.55%
2020/12/17	140	12.66	0	0.00	12.65	140	3,955	3.54%	大買/鉅額交易
2020/12/16	125	12.65	0	0.00	12.70	125	3,966	3.15%	大買/鉅額交易
2020/12/15	0	0.00	12	12.73	12.70	-12	3,958	-0.30%
2020/12/14	0	0.00	8	12.90	12.85	-8	3,911	-0.20%
2020/12/11	24	12.20	15	12.10	12.25	9	3,659	0.25%
2020/12/10	78	12.05	22	12.05	12.10	56	3,567	1.57%
2020/12/09	65	12.10	0	0.00	12.10	65	3,512	1.85%
2020/12/08	0	0.00	85	12.04	12.05	-85	3,489	-2.44%
2020/12/04	58	12.05	0	0.00	12.10	58	3,519	1.65%
2020/12/03	0	0.00	10	12.05	12.00	-10	3,547	-0.28%
2020/12/02	0	0.00	30	12.02	12.05	-30	3,519	-0.85%
2020/12/01	4	12.05	0	0.00	12.05	4	3,541	0.11%
2020/11/27	110	12.10	12	12.10	12.10	98	3,511	2.79%	大買/
2020/11/26	39	12.05	0	0.00	12.10	39	3,495	1.12%
2020/11/25	39	12.00	53	12.00	12.05	-14	3,506	-0.40%
2020/11/24	0	0.00	100	11.96	12.00	-100	3,480	-2.87%
2020/11/23	71	11.97	167	11.98	12.00	-96	3,472	-2.76%	大賣/
2020/11/20	9	11.95	11	11.95	12.00	-2	3,398	-0.06%
2020/11/19	0	0.00	20	12.00	12.00	-20	3,394	-0.59%
2020/11/17	8	12.05	0	0.00	12.05	8	3,342	0.24%
2020/11/16	258	12.05	0	0.00	12.05	258	3,423	7.54%	大買/鉅額交易
2020/11/13	0	0.00	18	11.95	11.95	-18	3,390	-0.53%
2020/11/12	0	0.00	73	11.99	12.00	-73	3,394	-2.15%
2020/11/09	15	11.90	0	0.00	11.95	15	3,265	0.46%
2020/11/04	21	11.80	40	11.80	11.80	-19	3,399	-0.56%
2020/11/03	84	11.80	16	11.75	11.75	68	3,423	1.99%
2020/11/02	49	11.76	0	0.00	11.80	49	3,456	1.42%
2020/10/30	0	0.00	52	11.78	11.75	-52	3,500	-1.49%
2020/10/29	5	11.85	0	0.00	11.85	5	3,519	0.14%
2020/09/29	43	11.62	0	0.00	11.75	43	4,814	0.89%
2020/09/25	8	11.45	157	11.44	11.40	-149	5,051	-2.95%	大賣/鉅額交易
2020/09/24	0	0.00	197	11.43	11.40	-197	5,076	-3.88%	大賣/鉅額交易
2020/09/23	46	11.65	150	11.64	11.65	-104	5,088	-2.04%	大賣/鉅額交易
2020/09/22	62	11.79	0.2	11.90	11.80	61.8	5,044	1.22%
2020/09/21	169	11.89	0	0.00	11.90	169	5,042	3.35%	大買/鉅額交易
2020/09/18	77	11.90	0	0.00	11.95	77	5,041	1.53%
2020/09/17	0	0.00	18	11.95	11.95	-18	5,049	-0.36%
2020/09/16	56	11.85	16	11.90	11.85	40	5,009	0.80%
2020/09/15	12	11.90	0	0.00	11.90	12	5,026	0.24%
2020/09/09	0	0.00	10	11.70	11.80	-10	5,100	-0.20%
2020/09/07	3.9	11.51	0	0.00	11.55	3.9	5,172	0.08%
2020/09/04	0	0.00	3.9	11.46	11.50	-3.9	5,230	-0.07%
2020/09/03	0	0.00	33	11.55	11.55	-33	5,282	-0.62%
2020/09/02	0	0.00	38	11.55	11.55	-38	5,304	-0.72%
2020/09/01	0	0.00	10	11.60	11.60	-10	5,338	-0.19%
2020/08/31	0	0.00	692	11.55	11.55	-692	5,397	-12.82%	大賣/鉅額交易
2020/08/27	0	0.00	10	11.55	11.60	-10	5,551	-0.18%
2020/08/26	0	0.00	8	11.55	11.55	-8	5,583	-0.14%
2020/08/25	0	0.00	8	11.60	11.55	-8	5,699	-0.14%
2020/08/21	5	11.50	0	0.00	11.55	5	5,866	0.09%
2020/08/20	22.5	11.55	118	11.51	11.50	-95.5	5,880	-1.62%	大賣/
2020/08/19	16	11.70	0	0.00	11.70	16	5,830	0.27%
2020/08/18	36	11.74	0	0.00	11.75	36	5,870	0.61%
2020/08/17	51	11.70	0	0.00	11.70	51	5,927	0.86%
2020/08/14	0	0.00	6	11.75	11.75	-6	5,968	-0.10%
2020/08/13	59	11.81	9	11.75	11.75	50	6,014	0.83%
2020/08/12	0	0.00	23	11.76	11.80	-23	6,014	-0.38%
2020/08/11	0	0.00	42	11.85	11.90	-42	5,994	-0.70%
2020/08/07	0	0.00	24	11.75	11.75	-24	5,890	-0.41%
2020/08/06	0	0.00	323	11.71	11.75	-323	5,903	-5.47%	大賣/鉅額交易
2020/08/05	0	0.00	16	11.60	11.70	-16	5,924	-0.27%
2020/08/04	0	0.00	22	11.55	11.55	-22	6,002	-0.37%
2020/08/03	0	0.00	208	11.35	11.40	-208	6,033	-3.45%	大賣/鉅額交易
2020/07/31	4	11.35	0	0.00	11.35	4	6,042	0.07%
2020/07/30	0	0.00	169	11.40	11.40	-169	6,057	-2.79%	大賣/鉅額交易
2020/07/29	0	0.00	199	11.39	11.45	-199	6,086	-3.27%	大賣/鉅額交易
2020/07/28	0	0.00	402	11.23	11.25	-402	6,117	-6.57%	大賣/鉅額交易
2020/07/24	0	0.00	47	11.52	11.45	-47	6,091	-0.77%
2020/07/23	0	0.00	76	11.65	11.60	-76	6,056	-1.25%
2020/07/21	0	0.00	391	11.60	11.70	-391	6,076	-6.43%	大賣/鉅額交易
2020/07/17	0	0.00	370.6	11.66	11.65	-370.6	5,994	-6.18%	大賣/鉅額交易
2020/07/16	0	0.00	8	11.75	11.75	-8	6,035	-0.13%
2020/07/15	181	11.73	0	0.00	11.75	181	6,034	3.00%	大買/鉅額交易
2020/07/10	0	0.00	9	12.10	12.10	-9	5,545	-0.16%
2020/07/09	0	0.00	108	12.15	12.10	-108	5,424	-1.99%	大賣/鉅額交易
2020/07/07	10	12.15	0	0.00	12.10	10	5,295	0.19%
2020/07/06	47	12.12	351	12.14	12.25	-304	5,198	-5.85%	大賣/鉅額交易
2020/07/02	7	11.95	332	11.93	11.95	-325	5,050	-6.44%	大賣/鉅額交易
2020/06/29	150	11.75	0	0.00	11.75	150	4,965	3.02%	大買/鉅額交易
2020/06/24	97	11.80	3	11.80	11.80	94	4,982	1.89%
2020/06/23	40	11.84	139	11.80	11.85	-99	5,052	-1.96%	大賣/
2020/06/22	58	11.81	0	0.00	11.85	58	5,070	1.14%
2020/06/16	0	0.00	178	11.80	11.85	-178	5,713	-3.12%	大賣/鉅額交易
2020/06/11	0	0.00	303	11.77	11.70	-303	5,905	-5.13%	大賣/鉅額交易
2020/06/08	0	0.00	82	11.75	11.75	-82	6,161	-1.33%
2020/06/05	0	0.00	145	11.70	11.75	-145	6,137	-2.36%	大賣/鉅額交易
2020/06/02	8	11.66	0	0.00	11.70	8	6,120	0.13%
2020/05/29	0	0.00	106	11.60	11.30	-106	6,028	-1.76%	大賣/鉅額交易
2020/05/28	23	11.63	0	0.00	11.60	23	5,917	0.39%
2020/05/27	0	0.00	313	11.67	11.65	-313	6,029	-5.19%	大賣/鉅額交易
2020/05/25	0	0.00	115	11.47	11.50	-115	6,032	-1.91%	大賣/鉅額交易
2020/05/22	0	0.00	61	11.59	11.55	-61	6,000	-1.02%
2020/05/20	0	0.00	202	11.45	11.45	-202	5,910	-3.42%	大賣/鉅額交易
2020/05/19	0	0.00	75	11.45	11.40	-75	5,876	-1.28%
2020/05/18	12	11.25	97	11.35	11.35	-85	5,856	-1.45%
2020/05/15	0	0.00	202	11.25	11.25	-202	5,804	-3.48%	大賣/鉅額交易
2020/05/14	0	0.00	268	11.20	11.20	-268	5,802	-4.62%	大賣/鉅額交易
2020/05/13	0	0.00	125	11.20	11.25	-125	5,768	-2.17%	大賣/鉅額交易
2020/05/12	75	11.20	376	11.15	11.20	-301	5,763	-5.22%	大賣/鉅額交易
2020/05/08	0	0.00	117	10.95	10.95	-117	5,624	-2.08%	大賣/鉅額交易
2020/05/07	0	0.00	135	10.89	10.90	-135	5,609	-2.41%	大賣/鉅額交易
2020/05/04	0	0.00	106	10.80	10.80	-106	5,610	-1.89%	大賣/鉅額交易
2020/04/30	304	10.96	354	10.93	10.95	-50	5,559	-0.90%	大買/大賣/
2020/04/29	148	10.81	0	0.00	10.80	148	5,561	2.66%	大買/鉅額交易
2020/04/28	0	0.00	152	10.75	10.75	-152	5,563	-2.73%	大賣/鉅額交易
2020/04/27	221	10.70	79	10.70	10.70	142	5,702	2.49%	大買/鉅額交易
2020/04/24	0	0.00	158	10.55	10.50	-158	5,726	-2.76%	大賣/鉅額交易
2020/04/23	0	0.00	34	10.60	10.55	-34	5,720	-0.59%
2020/04/17	52	10.75	285	10.72	10.65	-233	5,692	-4.09%	大賣/鉅額交易
2020/04/15	123	10.75	286	10.71	10.70	-163	5,652	-2.88%	大買/大賣/鉅額交易
2020/04/13	105	10.49	0	0.00	10.55	105	5,781	1.82%	大買/鉅額交易
2020/04/10	8	10.50	0	0.00	10.55	8	5,792	0.14%
2020/04/09	0	0.00	180	10.45	10.50	-180	5,840	-3.08%	大賣/鉅額交易
2020/04/08	0	0.00	282	10.38	10.40	-282	5,948	-4.74%	大賣/鉅額交易
2020/04/06	0	0.00	149	10.18	10.25	-149	5,987	-2.49%	大賣/鉅額交易
2020/03/27	0	0.00	640	10.25	10.25	-640	5,947	-10.76%	大賣/鉅額交易
2020/03/25	82	10.25	0	0.00	10.20	82	5,815	1.41%
2020/03/24	0	0.00	260	9.97	9.94	-260	5,651	-4.60%	大賣/鉅額交易
2020/03/23	0	0.00	210	9.09	9.60	-210	5,452	-3.85%	大賣/鉅額交易
2020/03/20	0	0.00	167	9.75	9.60	-167	5,334	-3.13%	大賣/鉅額交易
2020/03/18	0	0.00	236	9.49	9.62	-236	4,844	-4.87%	大賣/鉅額交易
2020/03/13	0	0.00	58	9.96	10.20	-58	4,578	-1.27%
2020/03/12	0	0.00	148	10.61	10.60	-148	4,404	-3.36%	大賣/鉅額交易
2020/03/10	277	10.89	0	0.00	10.95	277	4,211	6.58%	大買/鉅額交易
2020/03/05	10	11.35	0	0.00	11.40	10	3,982	0.25%
2020/03/04	24	11.20	0	0.00	11.25	24	3,965	0.61%
2020/03/02	0	0.00	692	11.12	11.15	-692	3,925	-17.63%	大賣/鉅額交易
2020/01/07	87	11.68	0	0.00	11.90	87	3,007	2.89%
2019/12/19	0	0.00	266.2	10.95	10.95	-266.2	2,278	-11.69%	大賣/鉅額交易
2019/12/13	0	0.00	37	10.92	11.00	-37	2,405	-1.54%
2019/12/09	0	0.00	215.2	10.93	10.95	-215.2	2,398	-8.97%	大賣/鉅額交易
2019/12/06	0	0.00	87	10.95	10.95	-87	2,405	-3.62%
2019/12/05	156	10.98	150	10.96	10.95	6	2,495	0.24%	大買/大賣/
2019/12/04	0	0.00	115	10.97	11.00	-115	2,517	-4.57%	大賣/鉅額交易
2019/11/06	88	10.90	0	0.00	10.90	88	2,736	3.22%
2019/10/24	74	10.90	0	0.00	10.95	74	3,342	2.21%
2019/09/26	477	10.79	0	0.00	10.80	477	3,374	14.14%	大買/鉅額交易
2019/09/25	513	10.79	0	0.00	10.75	513	3,373	15.21%	大買/鉅額交易
2019/09/24	236	10.83	0	0.00	10.85	236	3,363	7.02%	大買/鉅額交易
2019/09/23	311	10.93	0	0.00	10.95	311	3,350	9.28%	大買/鉅額交易
2019/09/20	1,113	10.97	0	0.00	10.95	1,113	3,328	33.43%	大買/鉅額交易
2019/08/27	0	0.00	60	10.34	10.30	-60	3,132	-1.92%
2019/08/08	215	10.39	0	0.00	10.40	215	3,044	7.06%	大買/鉅額交易
2019/08/06	0	0.00	26	10.25	10.25	-26	2,977	-0.87%
2019/08/02	91	10.90	0	0.00	10.90	91	2,711	3.36%
2019/07/30	0	0.00	47	11.10	11.10	-47	2,415	-1.95%
2019/07/29	0	0.00	12	11.06	11.05	-12	2,404	-0.50%
2019/07/25	0	0.00	166	11.01	11.05	-166	2,362	-7.03%	大賣/鉅額交易
2019/07/24	0	0.00	16	10.95	10.95	-16	2,304	-0.69%
2019/07/23	0	0.00	9	10.95	10.95	-9	2,278	-0.40%
2019/07/16	0	0.00	145	10.90	10.90	-145	2,158	-6.72%	大賣/鉅額交易
2019/07/15	0	0.00	153	10.85	10.95	-153	2,129	-7.19%	大賣/鉅額交易
2019/07/09	141	10.66	0	0.00	10.65	141	2,043	6.90%	大買/鉅額交易
2019/07/08	128	10.60	0	0.00	10.65	128	2,021	6.33%	大買/鉅額交易
2019/07/02	0	0.00	34	10.64	10.60	-34	2,029	-1.68%
2019/06/27	239	10.68	0	0.00	10.70	239	2,094	11.41%	大買/鉅額交易
2019/06/24	87	10.71	46	10.75	10.70	41	2,132	1.92%
2019/06/21	1,031	10.72	0	0.00	10.80	1,031	2,124	48.52%	大買/鉅額交易
2019/06/19	0	0.00	36	10.50	10.55	-36	2,104	-1.71%
2019/06/18	0	0.00	122	10.44	10.50	-122	2,095	-5.82%	大賣/鉅額交易
2019/06/17	0	0.00	99	10.37	10.40	-99	2,110	-4.69%
2019/06/13	0	0.00	39	10.35	10.30	-39	2,135	-1.83%
2019/06/11	37	10.50	0	0.00	10.50	37	2,194	1.69%
2019/06/06	0	0.00	33	10.45	10.50	-33	2,162	-1.53%
2019/06/03	116	10.49	0	0.00	10.50	116	2,161	5.37%	大買/鉅額交易
2019/05/28	50	10.41	97	10.40	10.40	-47	2,210	-2.13%
2019/05/27	116	10.40	0	0.00	10.40	116	2,108	5.50%	大買/鉅額交易
2019/05/23	33	10.35	0	0.00	10.35	33	2,092	1.58%
2019/05/21	74	10.30	0	0.00	10.35	74	2,085	3.55%
2019/05/14	0	0.00	50	10.25	10.30	-50	2,109	-2.37%
2019/05/10	137	10.35	0	0.00	10.30	137	2,109	6.50%	大買/鉅額交易
2019/05/07	139	10.41	0	0.00	10.40	139	2,120	6.56%	大買/鉅額交易
2019/04/29	156	10.32	0	0.00	10.35	156	2,049	7.61%	大買/鉅額交易
2019/04/25	49	10.30	0	0.00	10.30	49	2,025	2.42%
2019/04/24	114	10.31	0	0.00	10.30	114	2,018	5.65%	大買/鉅額交易
2019/04/15	163	10.36	0	0.00	10.40	163	2,016	8.09%	大買/鉅額交易
2019/03/26	0	0.00	130	10.36	10.40	-130	2,022	-6.43%	大賣/鉅額交易
2019/03/22	62	10.45	0	0.00	10.50	62	2,060	3.01%
2019/03/21	300	10.35	0	0.00	10.45	300	2,051	14.63%	大買/鉅額交易
2019/03/19	6	10.25	0	0.00	10.25	6	2,024	0.30%
2019/03/15	113	10.18	0	0.00	10.25	113	1,982	5.70%	大買/鉅額交易
2019/03/14	337	10.10	0	0.00	10.10	337	1,906	17.68%	大買/鉅額交易
2019/03/05	38	10.10	0	0.00	10.10	38	1,879	2.02%
2019/02/26	168	10.06	0	0.00	10.05	168	1,809	9.29%	大買/鉅額交易
2019/02/25	0	0.00	104	10.05	10.10	-104	1,791	-5.80%	大賣/鉅額交易
2019/02/22	0	0.00	92	10.00	10.05	-92	1,775	-5.18%
2019/02/21	40	10.00	63	10.00	10.00	-23	1,773	-1.30%
2019/02/20	40	10.00	0	0.00	10.05	40	1,759	2.27%
2019/02/14	3	9.95	70	9.96	9.95	-67	1,699	-3.94%
2019/02/13	33	9.94	90	9.94	9.95	-57	1,692	-3.37%
2019/02/12	0	0.00	102	9.90	9.91	-102	1,677	-6.08%	大賣/鉅額交易
2019/02/11	104	9.90	102	9.89	9.88	2	1,726	0.12%	大買/大賣/
2019/01/30	66	9.90	0	0.00	9.90	66	1,724	3.83%
2019/01/28	39	9.82	0	0.00	9.85	39	1,699	2.29%
2019/01/25	0	0.00	76	9.82	9.81	-76	1,710	-4.44%
2019/01/24	47	9.80	0	0.00	9.81	47	1,742	2.70%
2019/01/23	39	9.78	0	0.00	9.80	39	1,795	2.17%
2019/01/10	27	9.78	75	9.76	9.78	-48	2,368	-2.03%
2019/01/09	95	9.68	0	0.00	9.74	95	2,397	3.96%
2019/01/08	42	9.60	0	0.00	9.60	42	2,427	1.73%
2019/01/04	33	9.50	0	0.00	9.54	33	2,510	1.31%
2018/12/28	40	9.58	0	0.00	9.53	40	2,630	1.52%
2018/12/27	13	9.59	0	0.00	9.59	13	2,627	0.49%
2018/12/26	40	9.59	0	0.00	9.60	40	2,636	1.52%
2018/12/18	0	0.00	313	9.66	9.60	-313	2,680	-11.68%	大賣/鉅額交易
2018/12/13	36	9.92	0	0.00	9.92	36	2,619	1.37%
2018/12/11	18	9.92	0	0.00	9.92	18	2,588	0.70%
2018/12/10	27	9.96	0	0.00	9.96	27	2,620	1.03%
2018/12/05	0	0.00	71	9.97	9.97	-71	2,676	-2.65%
2018/12/03	0	0.00	246	10.00	10.05	-246	2,702	-9.10%	大賣/鉅額交易
2018/11/29	76	9.97	0	0.00	9.97	76	2,695	2.82%
2018/11/27	0	0.00	39.7	9.90	9.91	-39.7	2,696	-1.47%
2018/11/20	56	9.95	0	0.00	9.94	56	2,849	1.96%
2018/11/19	1	10.00	0	0.00	10.00	1	2,863	0.03%
2018/11/16	1	9.96	0	0.00	9.97	1	2,882	0.03%
2018/11/14	39	9.91	192	9.96	9.97	-153	2,944	-5.20%	大賣/鉅額交易
2018/11/13	27	9.92	0	0.00	9.92	27	2,954	0.91%
2018/11/12	68	9.96	0	0.00	9.99	68	2,974	2.29%
2018/11/01	81	9.90	0	0.00	9.90	81	3,281	2.47%
2018/10/24	124	9.97	0	0.00	10.05	124	3,953	3.14%	大買/鉅額交易
2018/10/22	0	0.00	58	10.15	10.15	-58	4,091	-1.42%
2018/10/19	223	10.11	324	10.27	10.05	-101	4,194	-2.41%	大買/大賣/鉅額交易
2018/10/17	145	10.25	0	0.00	10.25	145	4,047	3.58%	大買/鉅額交易
2018/10/15	52	10.20	0	0.00	10.30	52	4,026	1.29%
2018/10/12	324	10.19	0	0.00	10.25	324	4,026	8.05%	大買/鉅額交易
2018/10/11	0	0.00	153	10.12	10.20	-153	3,983	-3.84%	大賣/鉅額交易
2018/10/09	147	10.45	15	10.48	10.50	132	3,851	3.43%	大買/鉅額交易
2018/09/28	0	0.00	154	10.70	10.70	-154	3,862	-3.99%	大賣/鉅額交易
2018/09/27	0	0.00	13	10.75	10.75	-13	3,803	-0.34%
2018/09/26	0	0.00	99	10.60	10.60	-99	3,726	-2.66%
2018/09/25	5	10.57	0	0.00	10.65	5	3,744	0.13%
2018/09/20	1	10.60	35.4	10.56	10.60	-34.4	3,722	-0.92%
2018/09/19	36	10.55	194	10.55	10.60	-158	3,723	-4.24%	大賣/鉅額交易
2018/09/18	185	10.51	0	0.00	10.50	185	3,718	4.97%	大買/鉅額交易
2018/09/14	23	10.60	0	0.00	10.65	23	3,786	0.61%
2018/09/12	148	10.45	157	10.46	10.60	-9	3,787	-0.24%	大買/大賣/
2018/09/06	0	0.00	229	10.47	10.45	-229	4,044	-5.66%	大賣/鉅額交易
2018/09/04	92	10.60	0	0.00	10.65	92	4,076	2.26%
2018/08/31	214	10.60	0	0.00	10.60	214	4,155	5.15%	大買/鉅額交易
2018/08/30	177	10.69	0	0.00	10.70	177	4,223	4.19%	大買/鉅額交易
2018/08/29	460	10.64	0	0.00	10.65	460	4,211	10.92%	大買/鉅額交易
2018/08/28	168	10.53	0	0.00	10.55	168	4,190	4.01%	大買/鉅額交易
2018/08/21	287	10.41	0	0.00	10.45	287	4,299	6.67%	大買/鉅額交易
2018/08/20	142	10.40	0	0.00	10.45	142	4,316	3.29%	大買/鉅額交易
2018/08/16	701	10.34	0	0.00	10.40	701	4,330	16.19%	大買/鉅額交易
2018/08/14	75	10.35	0	0.00	10.40	75	4,266	1.76%
2018/08/13	207	10.40	0	0.00	10.40	207	4,256	4.86%	大買/鉅額交易
2018/08/10	185	10.60	0	0.00	10.60	185	4,191	4.41%	大買/鉅額交易
2018/08/09	268	10.75	0	0.00	10.75	268	4,084	6.56%	大買/鉅額交易
2018/07/24	174	10.85	0	0.00	10.95	174	3,076	5.65%	大買/鉅額交易
2018/07/09	61	10.60	0	0.00	10.65	61	3,137	1.94%
2018/06/20	257	10.97	0	0.00	10.95	257	3,362	7.64%	大買/鉅額交易
2018/06/15	554	10.75	0	0.00	10.80	554	3,196	17.33%	大買/鉅額交易
2018/05/31	358	10.49	0	0.00	10.45	358	2,997	11.94%	大買/鉅額交易
2018/05/11	84	10.45	0	0.00	10.45	84	3,262	2.57%
2018/05/04	170	10.45	0	0.00	10.45	170	3,269	5.20%	大買/鉅額交易
2018/04/30	0	0.00	212	10.30	10.35	-212	3,320	-6.39%	大賣/鉅額交易
2018/04/23	0	0.00	113	10.25	10.30	-113	3,957	-2.86%	大賣/鉅額交易
2018/04/19	0	0.00	79	10.21	10.25	-79	4,191	-1.88%
2018/04/17	61	10.20	207	10.25	10.20	-146	4,323	-3.38%	大賣/鉅額交易
2018/04/11	0	0.00	564	10.24	10.25	-564	4,419	-12.76%	大賣/鉅額交易
2018/03/27	0	0.00	80	10.05	10.05	-80	4,141	-1.93%
2018/03/22	0	0.00	5	10.11	10.10	-5	4,217	-0.12%
2018/03/20	91	10.10	0	0.00	10.10	91	4,194	2.17%
2018/03/15	98	9.98	0	0.00	9.99	98	4,068	2.41%
2018/03/12	36	9.98	0	0.00	10.00	36	4,054	0.89%
2018/03/05	0	0.00	88	9.83	9.83	-88	4,070	-2.16%
2018/03/02	410	9.91	230	9.91	9.88	180	4,053	4.44%	大買/大賣/鉅額交易
2018/03/01	433	9.96	0	0.00	9.98	433	4,003	10.82%	大買/鉅額交易
2018/02/12	136	9.70	122	9.70	9.70	14	3,896	0.36%	大買/大賣/
2018/02/08	229	9.64	165	9.66	9.68	64	3,800	1.68%	大買/大賣/
2018/02/05	102	9.88	0	0.00	9.90	102	3,488	2.92%	大買/鉅額交易
2018/02/02	161	9.98	0	0.00	10.00	161	3,426	4.70%	大買/鉅額交易
2018/01/25	601	10.15	0	0.00	10.20	601	3,210	18.72%	大買/鉅額交易
2018/01/12	188	9.55	0	0.00	9.56	188	2,059	9.13%	大買/鉅額交易
2018/01/10	0	0.00	127	9.51	9.51	-127	1,891	-6.71%	大賣/鉅額交易
2018/01/09	0	0.00	218	9.49	9.50	-218	1,819	-11.98%	大賣/鉅額交易
2018/01/04	0	0.00	12	9.49	9.50	-12	1,691	-0.71%