• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    3,568張
  • 產業
    上市 貿易百貨類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17522.151222.0022.00-73,186-0.22%
2025/01/16921.8300.0021.6593,1250.29%
2025/01/1400.002021.1921.25-203,011-0.66%
2025/01/1300.001020.8720.60-102,898-0.35%
2025/01/1000.00621.2021.20-62,845-0.21%
2025/01/0900.00121.2521.15-12,799-0.04%
2025/01/07121.904821.9722.00-472,633-1.78%
2025/01/06522.2500.0022.1552,5660.19%
2025/01/0300.00422.5022.15-42,517-0.16%
2025/01/0200.002422.7022.60-242,454-0.98%
2024/12/25123.8000.0023.5512,2230.04%
2024/12/23223.8000.0023.8022,1260.09%
2024/12/201523.7524423.7723.75-2292,034-11.26% 大賣/鉅額交易
2024/12/1900.0017123.6423.75-1711,961-8.72% 大賣/鉅額交易
2024/12/176223.7120123.7123.65-1391,893-7.34% 大賣/鉅額交易
2024/12/16124.5000.0023.7011,8960.05%
2024/12/10124.20224.2024.00-11,967-0.05%
2024/12/09124.456424.3024.30-631,952-3.23%
2024/12/05924.6000.0024.6091,9600.46%
2024/12/04924.7400.0024.6091,9740.46%
2024/12/0300.002824.9824.85-281,981-1.41%
2024/12/02125.15124.9024.9001,9790.00%
2024/11/29625.20124.7525.2051,9910.25%
2024/11/28825.01224.9024.9062,0090.30%
2024/11/27925.2500.0025.2591,9770.46%
2024/11/26625.5000.0025.5061,9780.30%
2024/11/253925.581025.5025.50291,9751.47%
2024/11/221125.2900.0025.25111,9420.57%
2024/11/21625.2800.0025.3561,9600.31%
2024/11/20925.07425.2025.2551,9570.26%
2024/11/19425.4000.0025.4041,9680.20%
2024/11/1800.00525.5525.55-51,946-0.26%
2024/11/152325.612225.6325.6011,9400.05%
2024/11/1400.002025.6025.60-201,937-1.03%
2024/11/13325.702225.7125.70-191,958-0.97%
2024/11/12425.753125.6925.75-271,987-1.36%
2024/11/11325.703825.8126.15-352,010-1.74%
2024/11/08425.6500.0025.6542,0110.20%
2024/11/07725.84525.7025.8022,0430.10%
2024/11/06325.80425.9525.95-12,055-0.05%
2024/11/0500.00225.7525.95-22,063-0.10%
2024/11/041925.95425.9025.95152,1090.71%
2024/11/015825.701225.6725.75462,1902.10%
2024/10/3011825.651525.6925.651032,1944.69% 大買/鉅額交易
2024/10/29126.052225.8125.80-212,188-0.96%
2024/10/28326.05426.1026.05-12,188-0.05%
2024/10/252026.5000.0026.45202,1880.91%
2024/10/2400.001126.5626.60-112,202-0.50%
2024/10/232526.661226.5726.70132,2420.58%
2024/10/22227.25426.7526.75-22,236-0.09%
2024/10/21627.2700.0027.3062,2780.26%
2024/10/18127.1500.0027.0512,3260.04%
2024/10/171127.15927.2027.1522,3840.08%
2024/10/16127.109827.0427.50-972,393-4.05%
2024/10/1500.00427.5027.50-42,511-0.16%
2024/10/1400.00527.2527.40-52,642-0.19%
2024/10/11427.3500.0027.3542,7300.15%
2024/10/09427.35427.0026.8502,8150.00%
2024/10/0800.008427.2927.20-842,880-2.92%
2024/10/0400.004827.2927.35-482,890-1.66%
2024/10/011127.3500.0027.35112,9140.38%
2024/09/30127.1500.0027.1512,9450.03%
2024/09/277327.538827.5427.45-152,987-0.50%
2024/09/26827.1800.0027.3083,0210.26%
2024/09/25927.0900.0026.9593,0460.30%
2024/09/23927.085627.0326.90-473,079-1.53%
2024/09/208026.9600.0026.90803,1092.57%
2024/09/192526.832026.9026.9053,1260.16%
2024/09/181626.6700.0026.50163,1350.51%
2024/09/163626.87326.7526.75333,1351.05%
2024/09/13227.05327.0027.05-13,165-0.03%
2024/09/12526.9500.0027.0053,2280.15%
2024/09/11626.9500.0026.9563,2260.19%
2024/09/10327.721027.8927.65-73,191-0.22%
2024/09/0900.0014527.8327.90-1453,205-4.52% 大賣/鉅額交易
2024/09/06428.0000.0028.0043,2360.12%
2024/09/0400.0017927.9527.75-1793,298-5.43% 大賣/鉅額交易
2024/09/0300.001528.3628.40-153,294-0.46%
2024/09/021328.50128.6528.65123,3360.36%
2024/08/302828.4310128.3528.25-733,368-2.17% 大賣/
2024/08/292828.5300.0028.45283,4170.82%
2024/08/285528.55528.5028.50503,4541.45%
2024/08/2700.00328.5028.50-33,492-0.09%
2024/08/263728.4600.0028.50373,5431.04%
2024/08/235928.0411827.9528.15-593,561-1.66% 大賣/
2024/08/2112128.3700.0028.301213,6103.35% 大買/鉅額交易
2024/08/20528.20328.1528.1523,6190.06%
2024/08/162528.2800.0028.20253,7010.68%
2024/08/15728.2300.0028.0073,7630.19%
2024/08/143828.4600.0028.50383,8200.99%
2024/08/134.528.5200.0028.404.53,9000.12%
2024/08/122028.74728.7028.70134,1090.32%
2024/08/094528.86428.5528.55414,1710.98%
2024/08/08929.303429.0629.10-254,166-0.60%
2024/08/07229.7500.0029.7524,2800.05%
2024/08/06528.32328.6328.5524,4690.04%
2024/08/0500.001329.2028.50-134,479-0.29%
2024/08/028330.30130.2030.10824,4721.83%
2024/08/017130.9400.0030.85714,4921.58%
2024/07/313730.6610030.6730.55-634,504-1.40%
2024/07/30330.7012030.2630.70-1174,527-2.58% 大賣/鉅額交易
2024/07/295830.3613530.2530.40-774,567-1.69% 大賣/
2024/07/2600.001929.9529.95-194,585-0.41%
2024/07/231330.631030.6430.6034,5870.07%
2024/07/222030.5800.0030.40204,6390.43%
2024/07/191530.755330.8530.60-384,616-0.82%
2024/07/1830131.4717331.4631.351284,6392.76% 大買/大賣/鉅額交易
2024/07/171231.2500.0031.25124,6780.26%
2024/07/1500.002633.1032.85-264,647-0.56%
2024/07/121333.087033.0633.00-574,574-1.25%
2024/07/1100.002233.3533.35-224,513-0.49%
2024/07/1000.008933.8233.30-894,510-1.97%
2024/07/0900.0012934.5134.55-1294,448-2.90% 大賣/鉅額交易
2024/07/081434.8311534.8634.70-1014,464-2.26% 大賣/鉅額交易
2024/07/04835.4500.0035.4584,4940.18%
2024/07/03234.9000.0035.3024,5040.04%
2024/07/021035.056634.8734.90-564,561-1.23%
2024/06/28934.2100.0034.0094,5430.20%
2024/06/2700.004033.9733.75-404,571-0.87%
2024/06/252435.0800.0035.00244,6210.52%
2024/06/24534.901833.9534.90-134,610-0.28%
2024/06/211534.0200.0033.95154,6200.32%
2024/06/201633.7400.0033.60164,6710.34%
2024/06/197533.3300.0033.55754,6961.60%
2024/06/182032.5900.0032.60204,7140.42%
2024/06/1400.00152.331.9532.05-152.34,827-3.15% 大賣/鉅額交易
2024/06/11432.958032.9232.95-765,138-1.48%
2024/06/06632.70332.4032.4535,2170.06%
2024/06/05832.0000.0032.0085,2490.15%
2024/06/04131.9500.0031.9515,2630.02%
2024/05/3000.00431.9031.70-45,325-0.08%
2024/05/294232.2700.0032.15425,3800.78%
2024/05/289832.1518032.1932.10-825,361-1.53% 大賣/
2024/05/27732.30432.4032.3035,3360.06%
2024/05/2400.00131.9032.40-15,299-0.02%
2024/05/2300.002531.8531.85-255,274-0.47%
2024/05/221031.7400.0031.85105,2380.19%
2024/05/211431.90139.331.9732.15-125.35,178-2.42% 大賣/鉅額交易
2024/05/201432.473032.3032.30-165,119-0.31%
2024/05/171432.7400.0032.40145,0420.28%
2024/05/1610634.12233.0533.051044,9222.11% 大買/鉅額交易
2024/05/157835.42735.3335.50714,7021.51%
2024/05/1400.0035434.3034.20-3544,624-7.66% 大賣/鉅額交易
2024/05/101935.7100.0035.70194,4830.42%
2024/05/09433.4500.0033.4544,3010.09%
2024/05/066234.3000.0034.40624,2071.47%
2024/05/031034.1700.0034.35104,1960.24%
2024/04/301833.9500.0033.95184,1000.44%
2024/04/29533.6500.0033.7554,0620.12%
2024/04/2500.00733.2533.25-73,935-0.18%
2024/04/24532.651933.0033.45-143,895-0.36%
2024/04/232432.785332.1532.95-293,843-0.75%
2024/04/221332.5600.0032.65133,7670.35%
2024/04/1900.004531.0531.45-453,663-1.23%
2024/04/1700.009630.2030.10-963,620-2.65%
2024/04/163029.98930.0629.85213,5990.58%
2024/04/15831.00230.9530.8063,5220.17%
2024/04/1200.001830.7130.95-183,517-0.51%
2024/04/0800.00430.3031.25-43,475-0.12%
2024/04/022129.7000.0029.70213,4540.61%
2024/04/01529.2000.0029.2053,4750.14%
2024/03/2800.005429.7529.70-543,430-1.57%
2024/03/2617128.9900.0028.851713,4344.98% 大買/鉅額交易
2024/03/2500.00428.2529.20-43,472-0.12%
2024/03/202627.024927.0427.05-233,429-0.67%
2024/03/1900.009427.1127.30-943,382-2.78%
2024/03/1300.00525.0025.30-52,914-0.17%
2024/03/11225.1000.0025.1022,7410.07%
2024/03/08424.7516424.8024.75-1602,656-6.02% 大賣/鉅額交易
2024/03/0700.004624.9624.85-462,590-1.78%
2024/03/0600.003125.0425.10-312,529-1.23%
2024/03/0400.001224.9024.65-122,403-0.50%
2024/03/0100.0010524.5324.50-1052,301-4.56% 大賣/鉅額交易
2024/02/271424.4100.0024.25142,3210.60%
2024/02/2600.00224.2524.40-22,322-0.09%
2024/02/232124.309924.2624.25-782,313-3.37%
2024/02/2200.008924.3024.25-892,317-3.84%
2024/02/2100.0010924.3924.35-1092,315-4.71% 大賣/鉅額交易
2024/02/2000.00424.6524.45-42,307-0.17%
2024/02/191024.5900.0024.60102,3000.43%
2024/02/1600.009924.3724.20-992,321-4.26%
2024/02/1500.002724.4224.60-272,304-1.17%
2024/02/0500.00424.7024.55-42,324-0.17%
2024/02/02824.705124.7224.70-432,335-1.84%
2024/02/013324.80524.8524.85282,3571.19%
2024/01/31824.8500.0024.8582,3980.33%
2024/01/301224.7000.0024.70122,3810.50%
每坪約195萬！高雄大遠百商圈第12年榮登地王 地后也蟬連11年UDN聯合新聞網－2024/12/26
高雄市地政局今公告2025年土地現值，由大遠百商圈連續第12年蟬聯地王，公告土地現值每坪約195萬元；地后落在博愛二路，......詳全文
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
遠百 相關文章
遠百 相關影音