• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    1,091張
  • 產業
    上市 貿易百貨類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商 (2905)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001116.0516.05-11957-1.15%
2025/01/15715.7000.0015.6579480.74%
2025/01/1400.00815.7015.75-8942-0.85%
2025/01/13215.607615.2715.70-74959-7.71%
2025/01/1000.00515.1615.20-5939-0.53%
2025/01/0900.006615.2615.15-66949-6.95%
2025/01/0200.001715.2015.10-171,114-1.53%
2024/12/3100.001115.3315.30-111,123-0.98%
2024/12/25115.8000.0015.6011,2050.08%
2024/12/23115.5500.0015.5511,2780.08%
2024/12/201215.158915.2015.15-771,285-5.99%
2024/12/1900.006415.2015.15-641,316-4.86%
2024/12/1700.00115.6515.65-11,439-0.07%
2024/12/16115.503115.6515.50-301,465-2.05%
2024/12/102216.01116.0015.95211,6521.27%
2024/12/0900.007415.9915.95-741,688-4.38%
2024/12/05416.0000.0016.0041,7520.23%
2024/12/0200.00116.1016.10-11,893-0.05%
2024/11/29316.05116.0516.0521,9070.10%
2024/11/28516.20216.2016.2031,9530.15%
2024/11/273116.4100.0016.25312,0061.54%
2024/11/26416.70416.4516.6002,0250.00%
2024/11/258716.7500.0016.90872,0364.27%
2024/11/221216.1300.0016.10122,0490.59%
2024/11/20716.3300.0016.3572,1240.33%
2024/11/19416.5000.0016.5042,1100.19%
2024/11/1800.00116.2516.25-12,165-0.05%
2024/11/151516.70716.6716.7082,2400.36%
2024/11/1400.001916.4816.30-192,308-0.82%
2024/11/13316.753116.7916.75-282,374-1.18%
2024/11/12816.801216.9416.80-42,386-0.17%
2024/11/11216.9000.0016.8522,4050.08%
2024/11/08316.902217.0216.90-192,445-0.78%
2024/11/0700.00117.1017.15-12,467-0.04%
2024/11/0600.00217.1017.10-22,490-0.08%
2024/11/04817.1500.0017.1582,5450.31%
2024/11/0100.00516.9017.30-52,685-0.19%
2024/10/301016.941616.9416.90-62,715-0.22%
2024/10/29117.301316.9816.95-122,759-0.43%
2024/10/2800.00917.2817.30-92,844-0.32%
2024/10/241117.2500.0017.25112,9160.38%
2024/10/2300.00417.1017.10-42,937-0.14%
2024/10/22116.90417.0017.00-32,951-0.10%
2024/10/21116.8000.0016.8012,9830.03%
2024/10/18116.9000.0016.8013,0240.03%
2024/10/17617.35417.2917.3523,0340.07%
2024/10/16617.128517.0117.10-793,062-2.58%
2024/10/1500.00217.0017.00-23,076-0.07%
2024/10/1400.00317.2317.20-33,087-0.10%
2024/10/111417.256317.4717.25-493,164-1.55%
2024/10/09318.151517.7617.85-123,168-0.38%
2024/10/081018.107518.0918.00-653,162-2.06%
2024/10/0400.00317.8017.80-33,161-0.09%
2024/10/01918.1000.0018.1093,1560.29%
2024/09/30118.0500.0018.0513,1610.03%
2024/09/275918.6800.0018.60593,1441.88%
2024/09/26718.6200.0018.6073,1330.22%
2024/09/25718.88518.5018.5023,0840.06%
2024/09/248418.8500.0018.70843,0732.73%
2024/09/23919.0100.0018.7593,0720.29%
2024/09/2040519.0600.0019.004053,06113.23% 大買/鉅額交易
2024/09/191419.30419.3019.30102,9480.34%
2024/09/181918.7800.0018.55192,9270.65%
2024/09/161918.5700.0019.05192,9150.65%
2024/09/13218.00217.8518.0002,8750.00%
2024/09/1100.00118.0518.05-12,855-0.04%
2024/09/1000.001219.2319.05-122,737-0.44%
2024/09/0900.0012819.3319.35-1282,735-4.68% 大賣/鉅額交易
2024/09/06919.8200.0019.7092,7320.33%
2024/09/0500.001719.7019.75-172,769-0.61%
2024/09/0400.0013519.5219.50-1352,768-4.88% 大賣/鉅額交易
2024/09/0300.001219.8320.00-122,747-0.44%
2024/09/02720.0500.0020.0072,7150.26%
2024/08/302320.3300.0020.40232,7340.84%
2024/08/292220.6800.0020.75222,7230.81%
2024/08/2700.00220.1520.15-22,769-0.07%
2024/08/263920.79820.2520.25312,7861.11%
2024/08/23720.31419.9520.5032,8010.11%
2024/08/227620.2000.0020.05762,8352.68%
2024/08/214120.6600.0020.65412,8321.45%
2024/08/20321.30121.1021.1022,8140.07%
2024/08/16121.2000.0020.3512,7240.04%
2024/08/121620.31620.3520.35102,7750.36%
2024/08/093519.76219.7019.70332,7961.18%
2024/08/08419.102618.4819.10-222,792-0.79%
2024/08/07218.8000.0018.8522,8180.07%
2024/08/06118.4000.0018.4012,8340.04%
2024/08/05318.851318.3818.35-102,782-0.36%
2024/08/015520.1400.0020.20552,6522.07%
2024/07/311519.8700.0019.80152,6580.56%
2024/07/30219.3000.0019.3022,6070.08%
2024/07/293818.4500.0018.45382,6081.46%
2024/07/2600.00118.2018.20-12,628-0.04%
2024/07/231018.63718.4618.5032,6720.11%
2024/07/221718.2900.0018.30172,6620.64%
2024/07/19718.354618.3318.35-392,644-1.47%
2024/07/18718.44318.8018.8042,6320.15%
2024/07/17618.4900.0018.5062,6040.23%
2024/07/12217.70318.2018.20-12,495-0.04%
2024/07/114017.3800.0017.30402,4201.65%
2024/07/081016.803916.8916.80-292,489-1.16%
2024/07/04717.1000.0017.1072,4910.28%
2024/07/03116.75217.0017.00-12,491-0.04%
2024/07/0200.004216.6016.65-422,476-1.70%
2024/06/2800.002.216.5516.60-2.22,474-0.09%
2024/06/2700.002916.4116.55-292,468-1.17%
2024/06/251616.5000.0016.50162,4370.66%
2024/06/24416.45816.4516.45-42,434-0.16%
2024/06/211316.6400.0016.70132,4320.53%
2024/06/201516.4900.0016.50152,4140.62%
2024/06/196016.6200.0016.50602,3972.50%
2024/06/181416.4500.0016.50142,3830.59%
2024/06/1700.00416.3016.30-42,385-0.17%
2024/06/1400.00416.3516.35-42,379-0.17%
2024/06/11217.701018.0217.70-82,264-0.35%
2024/06/06617.50218.3017.5542,2300.18%
2024/06/05718.1900.0018.2072,1840.32%
2024/06/04118.4500.0018.4512,1580.05%
2024/05/3000.00417.5517.35-41,998-0.20%
2024/05/293217.5200.0017.90321,9621.63%
2024/05/288317.3600.0017.35831,9014.37%
2024/05/27516.7000.0016.7051,8290.27%
2024/05/2400.00415.9015.90-41,789-0.22%
2024/05/2300.002216.3816.05-221,767-1.24%
2024/05/22716.7500.0016.5571,7180.41%
2024/05/211116.7572.816.7116.85-61.81,701-3.63%
2024/05/201416.8918.116.9516.95-4.11,639-0.25%
2024/05/171216.4300.0016.60121,5780.76%
2024/05/167516.3200.0016.35751,5414.87%
2024/05/155315.97616.3116.00471,3973.36%
2024/05/101615.1100.0015.05161,2451.28%
2024/05/09214.4000.0014.4021,2070.17%
2024/05/064614.7500.0014.65461,1324.06%
2024/05/031414.6500.0014.65141,0811.29%
2024/04/301414.1500.0014.15141,0041.39%
2024/04/2900.002.714.1514.45-2.7957-0.28%
2024/04/2500.00114.1014.10-1888-0.11%
2024/04/23313.6000.0013.7538460.35%
2024/04/22413.6000.0013.6048650.46%
2024/04/173613.6300.0013.65368414.28%
2024/04/1600.00313.5513.55-3838-0.36%
2024/04/155013.7900.0013.80508126.16%
2024/04/1200.001414.0013.65-14779-1.80%
2024/04/0900.002.912.5512.80-2.9658-0.43%
2024/04/0800.00412.4012.50-4643-0.62%
2024/04/032712.5000.0012.45276394.22%
2024/04/01312.6000.0012.6036340.47%
2024/03/2500.00412.3512.45-4631-0.63%
2024/03/22412.3500.0012.3546370.63%
2024/03/2000.004512.1912.25-45644-6.99%
2024/03/193012.265212.2912.20-22636-3.46%
2024/03/183412.2300.0012.30346415.30%
2024/03/1300.00512.6012.65-5679-0.74%
2024/03/12312.7000.0012.7036790.44%
2024/03/11612.5500.0012.5566840.88%
2024/03/082212.40812.4512.40146902.03%
2024/03/0700.001112.4512.50-11683-1.61%
2024/03/0400.00812.5512.50-8683-1.17%
2024/03/0100.00412.6512.65-4682-0.59%
2024/02/2700.00412.6012.65-4664-0.60%
2024/02/2600.00112.5512.70-1676-0.15%
2024/02/2300.00112.6512.60-1692-0.14%
2024/02/2200.00112.8012.65-1706-0.14%
2024/02/2000.00412.8012.75-4838-0.48%
2024/02/1500.001912.3012.45-19929-2.04%
2024/02/05212.40412.4512.40-2939-0.21%
三商 相關文章
三商 相關影音