特力 (2908)-花旗環球券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.75
漲跌
▲0.15
漲幅
+0.73%
成交量
541張
產業
上市貿易百貨類股▲0.51%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	7	20.64	0	0.00	20.75	7	586	1.19%
2025/05/07	4	20.63	0	0.00	20.55	4	580	0.69%
2025/05/06	10	20.59	0	0.00	20.65	10	576	1.73%
2025/05/05	7	20.51	0	0.00	20.45	7	573	1.22%
2025/05/02	1	20.80	0	0.00	20.80	1	571	0.17%
2025/04/30	3	20.25	0	0.00	20.30	3	549	0.55%
2025/04/29	6	20.20	0	0.00	20.25	6	547	1.10%
2025/04/28	0	0.00	26	19.81	19.90	-26	545	-4.77%
2025/04/25	0	0.00	20	19.74	19.85	-20	542	-3.69%
2025/04/23	6	19.82	1	20.00	20.00	5	536	0.93%
2025/04/22	2	19.83	0	0.00	19.90	2	531	0.38%
2025/04/21	5	19.80	0	0.00	19.80	5	526	0.95%
2025/04/18	6	19.71	0	0.00	19.80	6	523	1.15%
2025/04/17	3	19.52	0	0.00	19.55	3	520	0.58%
2025/04/15	0	0.00	5	19.44	19.65	-5	513	-0.97%
2025/04/14	0	0.00	40	19.38	19.70	-40	509	-7.85%
2025/04/08	4	19.85	4	19.40	19.70	0	506	0.00%
2025/04/02	0	0.00	1	20.10	20.10	-1	506	-0.20%
2025/03/31	5	20.15	0	0.00	20.15	5	508	0.98%
2025/03/28	0	0.00	1	20.35	20.35	-1	508	-0.20%
2025/03/27	2	20.40	0	0.00	20.40	2	508	0.39%
2025/03/26	1	20.35	0	0.00	20.35	1	504	0.20%
2025/03/17	0	0.00	57.9	20.75	20.70	-57.9	491	-11.78%
2025/03/13	1	20.65	0	0.00	20.65	1	479	0.21%
2025/03/12	2	20.70	1	20.70	20.70	1	478	0.21%
2025/03/11	2	20.70	0	0.00	20.70	2	478	0.42%
2025/03/05	8	20.69	0	0.00	20.50	8	462	1.73%
2025/03/04	1	20.75	0	0.00	20.75	1	459	0.22%
2025/03/03	1	20.65	0	0.00	20.70	1	457	0.22%
2025/02/25	0	0.00	12	20.60	20.65	-12	451	-2.66%
2025/02/24	0	0.00	4	20.45	20.45	-4	440	-0.91%
2025/02/21	2	20.40	0	0.00	20.40	2	434	0.46%
2025/02/19	0	0.00	1	20.30	20.30	-1	425	-0.23%
2025/02/17	1	20.25	2	20.20	20.20	-1	418	-0.24%
2025/02/14	0	0.00	33	20.20	20.15	-33	416	-7.92%
2025/02/10	2	20.05	0	0.00	20.05	2	407	0.49%
2025/02/05	0	0.00	18	20.04	20.05	-18	411	-4.38%
2025/02/04	0	0.00	2	20.10	20.10	-2	414	-0.48%
2025/02/03	0	0.00	9	20.00	20.05	-9	416	-2.16%
2025/01/17	0	0.00	6	20.15	20.15	-6	418	-1.43%
2025/01/13	0	0.00	4	19.93	20.00	-4	434	-0.92%
2025/01/10	0	0.00	2	19.90	19.90	-2	435	-0.46%
2025/01/06	2	20.05	18	20.03	20.10	-16	451	-3.54%
2025/01/03	0	0.00	1	20.00	20.10	-1	454	-0.22%
2025/01/02	0	0.00	9	20.04	19.95	-9	459	-1.96%
2024/12/30	0	0.00	23	20.14	20.25	-23	469	-4.89%
2024/12/25	1	20.20	0	0.00	20.20	1	464	0.22%
2024/12/24	0	0.00	1	20.05	20.05	-1	462	-0.22%
2024/12/23	1	20.15	0	0.00	20.15	1	460	0.22%
2024/12/20	0	0.00	54	19.93	20.00	-54	457	-11.80%
2024/12/19	0	0.00	46	19.98	20.10	-46	458	-10.04%
2024/12/17	1	20.00	0	0.00	20.00	1	453	0.22%
2024/12/16	1	20.15	23	20.07	20.15	-22	450	-4.89%
2024/12/12	0	0.00	2	20.00	20.00	-2	446	-0.45%
2024/12/10	0	0.00	1	20.05	20.15	-1	446	-0.22%
2024/12/05	0	0.00	1	20.05	20.05	-1	446	-0.22%
2024/11/29	3	20.20	0	0.00	20.20	3	446	0.67%
2024/11/28	1	20.15	0	0.00	20.15	1	443	0.23%
2024/11/27	5	20.30	0	0.00	20.30	5	442	1.13%
2024/11/26	2	20.60	0	0.00	20.45	2	441	0.45%
2024/11/25	10	20.60	0	0.00	20.60	10	440	2.27%
2024/11/22	4	20.60	0	0.00	20.60	4	441	0.91%
2024/11/20	3	20.25	0	0.00	20.45	3	435	0.69%
2024/11/19	1	20.30	0	0.00	20.30	1	434	0.23%
2024/11/18	0	0.00	3	20.15	20.15	-3	435	-0.69%
2024/11/15	5	20.15	0	0.00	20.15	5	434	1.15%
2024/11/14	0	0.00	14	20.09	20.10	-14	436	-3.21%
2024/11/13	0	0.00	7	20.17	20.15	-7	433	-1.62%
2024/11/12	2	20.25	5	20.27	20.25	-3	431	-0.70%
2024/11/11	1	20.40	0	0.00	20.25	1	429	0.23%
2024/11/08	2	20.40	0	0.00	20.40	2	430	0.46%
2024/11/07	5	20.50	1	20.45	20.45	4	426	0.94%
2024/11/06	0	0.00	2	20.45	20.45	-2	421	-0.47%
2024/11/04	1	20.30	0	0.00	20.30	1	415	0.24%
2024/11/01	0	0.00	3	20.28	20.25	-3	420	-0.71%
2024/10/30	7	20.36	11	20.24	20.40	-4	414	-0.96%
2024/10/29	0	0.00	5	20.18	20.15	-5	410	-1.22%
2024/10/28	0	0.00	1	20.30	20.30	-1	406	-0.25%
2024/10/25	0	0.00	20	20.24	20.15	-20	404	-4.95%
2024/10/24	1	20.30	0	0.00	20.30	1	400	0.25%
2024/10/22	1	20.40	2	20.30	20.30	-1	393	-0.25%
2024/10/21	1	20.50	0	0.00	20.40	1	387	0.26%
2024/10/18	0	0.00	4	20.26	20.35	-4	382	-1.05%
2024/10/17	0	0.00	19	20.25	20.25	-19	376	-5.04%
2024/10/16	0	0.00	12	20.30	20.35	-12	375	-3.20%
2024/10/15	0	0.00	2	20.40	20.40	-2	369	-0.54%
2024/10/14	0	0.00	1	20.45	20.50	-1	361	-0.28%
2024/10/11	0	0.00	2	20.50	20.50	-2	357	-0.56%
2024/10/09	1	20.60	5	20.45	20.50	-4	349	-1.14%
2024/10/08	0	0.00	19	20.57	20.60	-19	342	-5.55%
2024/10/04	0	0.00	2	20.65	20.70	-2	325	-0.61%
2024/10/01	7	20.60	0	0.00	20.60	7	314	2.23%
2024/09/30	21	20.65	0	0.00	20.65	21	315	6.67%
2024/09/26	3	20.53	0	0.00	20.50	3	310	0.97%
2024/09/25	4	20.55	0	0.00	20.60	4	308	1.30%
2024/09/23	1	20.45	0	0.00	20.45	1	302	0.33%
2024/09/20	36	20.45	0	0.00	20.50	36	301	11.94%
2024/09/19	5	20.40	0	0.00	20.40	5	298	1.68%
2024/09/18	6	20.30	0	0.00	20.25	6	296	2.02%
2024/09/16	5	20.30	0	0.00	20.30	5	295	1.69%
2024/09/13	1	20.30	1	20.30	20.30	0	295	0.00%
2024/09/12	0	0.00	17	20.29	20.25	-17	292	-5.81%
2024/09/10	0	0.00	5	20.19	20.20	-5	292	-1.71%
2024/09/09	0	0.00	45	20.12	20.20	-45	290	-15.48%
2024/09/06	0	0.00	1	20.35	20.35	-1	289	-0.35%
2024/09/04	0	0.00	60	20.35	20.25	-60	301	-19.92%
2024/09/02	5	20.75	0	0.00	20.75	5	295	1.69%
2024/08/30	10	20.89	0	0.00	20.95	10	293	3.40%
2024/08/29	2	20.85	0	0.00	20.85	2	292	0.68%
2024/08/27	0	0.00	1	20.85	20.85	-1	289	-0.35%
2024/08/26	11	20.85	0	0.00	20.90	11	289	3.80%
2024/08/23	4	20.64	0	0.00	20.75	4	286	1.40%
2024/08/21	19	20.59	0	0.00	20.60	19	283	6.70%
2024/08/20	1	20.55	0	0.00	20.55	1	282	0.35%
2024/08/16	2	20.38	0	0.00	20.50	2	280	0.71%
2024/08/12	7	20.31	3	20.30	20.30	4	276	1.45%
2024/08/09	16	20.32	3	20.30	20.30	13	272	4.78%
2024/08/08	4	20.15	13	20.16	20.30	-9	271	-3.31%
2024/08/06	4	20.34	0	0.00	20.55	4	269	1.48%
2024/08/05	0	0.00	3	20.15	20.70	-3	269	-1.11%
2024/08/02	1	20.40	0	0.00	20.50	1	263	0.38%
2024/08/01	21	20.61	0	0.00	20.55	21	262	8.00%
2024/07/31	10	20.39	0	0.00	20.40	10	262	3.81%
2024/07/30	1	20.40	0	0.00	20.40	1	261	0.38%
2024/07/29	21	20.36	7	20.45	20.45	14	261	5.35%
2024/07/26	3	20.35	0	0.00	20.35	3	261	1.15%
2024/07/23	1	20.50	0	0.00	20.25	1	261	0.38%
2024/07/22	7	20.38	0	0.00	20.30	7	261	2.68%
2024/07/19	0	0.00	19	20.30	20.25	-19	261	-7.28%
2024/07/18	2	20.58	0	0.00	20.55	2	260	0.77%
2024/07/12	1	21.05	1	20.90	20.90	0	262	0.00%
2024/07/10	6	20.60	0	0.00	20.60	6	259	2.32%
2024/07/08	0	0.00	2	20.70	20.70	-2	257	-0.78%
2024/07/03	0	0.00	10	20.65	20.65	-10	255	-3.92%
2024/07/02	0	0.00	14	20.62	20.65	-14	255	-5.49%
2024/06/27	17	20.54	4	20.48	20.50	13	254	5.11%
2024/06/25	3	20.75	0	0.00	20.75	3	254	1.18%
2024/06/24	2	20.70	0	0.00	20.70	2	254	0.79%
2024/06/21	5	20.50	0	0.00	20.50	5	254	1.97%
2024/06/20	16	20.74	0	0.00	20.75	16	253	6.32%
2024/06/19	27	20.72	0	0.00	20.50	27	252	10.68%
2024/06/18	7	20.61	0	0.00	20.65	7	252	2.77%
2024/06/17	0	0.00	2	20.90	20.75	-2	249	-0.80%
2024/06/14	0	0.00	2	20.85	20.85	-2	248	-0.80%
2024/06/11	0	0.00	2	21.10	21.65	-2	237	-0.84%
2024/06/06	2	21.00	1	21.00	20.95	1	230	0.43%
2024/06/05	14	21.00	0	0.00	21.00	14	230	6.09%
2024/06/04	3	20.95	0	0.00	20.95	3	230	1.30%
2024/05/29	3	20.95	0	0.00	20.90	3	226	1.32%
2024/05/28	38	20.91	0	0.00	20.95	38	226	16.75%
2024/05/27	3	20.80	0	0.00	20.80	3	226	1.33%
2024/05/23	0	0.00	8	20.83	20.80	-8	225	-3.55%
2024/05/22	0	0.00	12	20.92	20.90	-12	225	-5.32%
2024/05/21	4	20.95	11	20.88	20.95	-7	227	-3.08%
2024/05/20	14	21.00	0	0.00	21.00	14	227	6.15%
2024/05/17	17	20.97	0	0.00	20.90	17	227	7.48%
2024/05/16	33	20.97	0	0.00	20.95	33	226	14.55%
2024/05/15	3	20.90	3	20.85	20.90	0	224	0.00%