統領 (2910)-花旗環球券商分點個股進出

台股 » 個股 » 統領 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統領

(2910)

可現股當沖

股價
27.00
漲跌
▲0.30
漲幅
+1.12%
成交量
74張
產業
上市貿易百貨類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統領 (2910)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	26.75	26.70	-2	33	-5.98%
2024/04/08	1	27.25	1	27.10	27.25	0	32	0.00%
2024/04/01	0	0.00	1	27.10	27.10	-1	33	-2.98%
2024/03/26	1	27.45	0	0.00	27.45	1	34	2.91%
2024/03/25	0	0.00	1	27.05	27.40	-1	34	-2.94%
2024/03/22	0	0.00	3	27.05	27.05	-3	33	-8.88%
2024/03/21	0	0.00	3	27.10	27.10	-3	33	-8.99%
2024/03/20	0	0.00	4	27.11	27.05	-4	33	-11.88%
2024/03/19	0	0.00	4	27.25	27.15	-4	33	-12.04%
2024/03/13	0	0.00	1	27.20	27.65	-1	31	-3.19%
2024/03/08	1	27.70	1	27.05	27.70	0	29	0.00%
2024/03/07	0	0.00	1	27.20	27.45	-1	27	-3.59%
2024/03/04	0	0.00	2	27.48	27.60	-2	27	-7.31%
2024/03/01	0	0.00	1	27.45	27.70	-1	27	-3.70%
2024/02/05	1	27.60	1	26.95	27.60	0	25	0.00%
2024/02/02	1	27.60	0	0.00	27.60	1	24	4.07%
2024/02/01	1	27.50	0	0.00	27.50	1	24	4.16%
2024/01/31	0	0.00	3	27.30	27.30	-3	23	-12.56%
2024/01/30	2	27.50	0	0.00	27.50	2	23	8.52%
2024/01/29	0	0.00	1	27.45	27.45	-1	22	-4.41%
2024/01/26	0	0.00	1	27.00	27.35	-1	22	-4.49%
2024/01/19	0	0.00	2	25.20	25.40	-2	20	-9.96%
2024/01/17	0	0.00	8	25.57	25.35	-8	19	-40.58%
2024/01/16	0	0.00	11	26.12	26.00	-11	18	-58.20%
2024/01/15	0	0.00	2	26.65	26.65	-2	17	-11.24%
2024/01/11	1	27.00	0	0.00	27.05	1	17	5.83%
2024/01/08	3	27.10	0	0.00	26.95	3	16	18.65%
2024/01/05	1	27.20	0	0.00	27.30	1	15	6.32%
2024/01/02	5	27.54	0	0.00	27.45	5	15	32.05%
2023/12/28	5	28.35	0	0.00	28.35	5	14	35.09%
2023/12/27	2	28.30	0	0.00	28.30	2	13	14.41%
2023/12/26	2	28.55	0	0.00	28.55	2	12	15.44%
2023/12/25	1	28.35	0	0.00	28.35	1	12	8.25%
2023/12/21	1	28.25	0	0.00	28.25	1	11	8.76%
2023/12/15	9	28.47	0	0.00	28.45	9	11	81.45%
2023/12/14	1	28.05	0	0.00	28.05	1	10	9.80%
2023/12/12	2	28.20	0	0.00	28.20	2	10	19.32%
2023/12/08	3	27.85	0	0.00	27.85	3	9	30.56%
2023/12/07	1	27.85	1	27.60	27.85	0	9	0.00%
2023/11/28	2	28.25	0	0.00	28.25	2	10	18.55%
2023/11/02	0	0.00	2	27.70	27.70	-2	8	-23.81%
2023/11/01	1	27.95	0	0.00	27.95	1	8	11.93%
2023/10/13	0	0.00	2	27.25	27.30	-2	9	-20.58%
2023/10/12	8	27.38	0	0.00	27.55	8	9	84.36%
2023/10/11	2	27.40	0	0.00	27.40	2	9	21.28%
2023/08/28	0	0.00	1	28.25	28.25	-1	10	-9.84%
2023/08/23	0	0.00	3	28.40	28.40	-3	10	-29.08%
2023/08/15	0	0.00	1	29.05	29.05	-1	11	-8.96%
2023/07/31	0	0.00	1	29.75	29.75	-1	11	-8.45%
2023/07/27	1	29.70	0	0.00	29.70	1	11	8.63%
2023/07/26	0	0.00	6	29.23	29.30	-6	11	-51.95%
2023/07/25	0	0.00	7	29.40	29.40	-7	11	-61.59%
2023/07/21	0	0.00	3	29.55	29.55	-3	11	-26.51%
2023/07/20	0	0.00	2	29.70	29.70	-2	11	-17.57%
2023/07/19	0	0.00	3	29.25	29.65	-3	11	-26.39%
2023/07/18	0	0.00	4	29.85	29.80	-4	11	-36.31%
2023/06/27	3	31.60	0	0.00	31.60	3	10	28.89%
2023/06/26	10	31.45	0	0.00	31.45	10	10	97.72%
2023/06/13	1	30.10	0	0.00	30.15	1	8	11.47%
2023/06/12	4	30.24	0	0.00	30.30	4	8	44.78%
2023/06/09	5	30.30	0	0.00	30.30	5	8	55.87%
2023/06/08	2	30.10	0	0.00	30.10	2	8	22.56%
2023/06/06	5	30.11	2	29.90	29.90	3	8	34.03%
2023/06/02	2	30.20	0	0.00	30.20	2	8	22.26%
2023/05/18	0	0.00	1	29.55	30.40	-1	9	-10.53%
2023/05/15	0	0.00	1	29.20	29.05	-1	9	-10.75%
2023/03/23	0	0.00	1	30.30	30.30	-1	15	-6.57%
2023/03/06	0	0.00	1	30.40	30.40	-1	17	-5.68%
2023/03/01	0	0.00	1	30.20	30.20	-1	18	-5.28%
2023/02/24	4	30.20	0	0.00	30.20	4	18	21.20%
2023/02/13	0	0.00	2	29.08	29.20	-2	21	-9.24%
2023/02/09	0	0.00	3	29.45	29.50	-3	22	-13.46%
2023/02/08	0	0.00	3	29.70	29.75	-3	22	-13.47%
2023/02/03	1	29.95	2	29.80	29.95	-1	22	-4.46%
2023/02/01	0	0.00	4	29.75	29.75	-4	22	-17.96%
2023/01/30	4	29.68	0	0.00	30.90	4	23	17.30%
2023/01/17	0	0.00	2	29.40	29.40	-2	23	-8.60%
2023/01/10	2	30.40	0	0.00	30.35	2	23	8.67%
2023/01/09	8	29.93	0	0.00	30.20	8	22	34.91%
2023/01/06	0	0.00	2	29.40	29.40	-2	22	-8.73%
2023/01/04	1	29.75	0	0.00	29.75	1	22	4.35%
2023/01/03	0	0.00	2	29.75	29.75	-2	22	-8.72%
2022/12/27	0	0.00	1	30.05	30.05	-1	21	-4.59%
2022/12/26	0	0.00	1	30.25	30.25	-1	21	-4.59%
2022/12/22	0	0.00	2	30.20	30.30	-2	22	-8.96%
2022/12/20	0	0.00	12	30.58	30.35	-12	23	-50.49%
2022/12/19	0	0.00	5	30.71	30.80	-5	25	-19.76%
2022/12/16	0	0.00	4	31.14	31.25	-4	27	-14.55%
2022/12/15	0	0.00	2	31.80	31.80	-2	27	-7.28%
2022/12/14	3	32.10	0	0.00	32.00	3	27	10.88%
2022/12/13	3	31.95	0	0.00	31.95	3	27	10.99%
2022/12/12	0	0.00	2	31.95	31.95	-2	27	-7.37%
2022/12/09	1	32.05	3	32.08	32.05	-2	27	-7.38%
2022/12/08	0	0.00	4	32.09	32.15	-4	26	-15.05%
2022/12/07	0	0.00	2	32.95	32.95	-2	26	-7.44%
2022/12/06	2	33.30	0	0.00	33.30	2	26	7.49%
2022/12/05	5	33.60	0	0.00	33.70	5	26	19.05%
2022/12/02	1	33.85	0	0.00	33.70	1	26	3.82%
2022/12/01	1	33.85	0	0.00	33.85	1	26	3.80%
2022/11/30	7	33.69	0	0.00	33.80	7	26	26.65%
2022/11/29	1	33.60	0	0.00	34.10	1	25	3.86%
2022/11/28	2	33.60	0	0.00	33.60	2	26	7.69%
2022/11/24	6	33.45	0	0.00	33.60	6	30	19.47%
2022/11/22	1	32.30	2	32.45	32.45	-1	29	-3.39%
2022/11/18	0	0.00	1	33.90	33.40	-1	30	-3.29%
2022/11/16	0	0.00	4	34.45	34.45	-4	32	-12.23%
2022/11/14	2	34.70	0	0.00	34.70	2	32	6.20%
2022/11/04	1	34.10	1	32.75	34.10	0	33	0.00%
2022/11/02	0	0.00	2	33.05	33.05	-2	33	-6.02%
2022/11/01	3	33.40	0	0.00	33.00	3	33	9.04%
2022/10/31	0	0.00	2	32.90	32.90	-2	34	-5.81%
2022/10/28	1	32.85	2	32.75	32.75	-1	34	-2.91%
2022/10/27	8	33.03	0	0.00	32.85	8	34	23.32%
2022/10/26	3	32.15	0	0.00	32.25	3	36	8.33%
2022/10/25	3	31.80	0	0.00	31.80	3	35	8.38%
2022/10/24	3	31.20	0	0.00	31.20	3	35	8.47%
2022/10/19	0	0.00	1	30.90	30.90	-1	38	-2.60%
2022/10/18	0	0.00	5	30.60	30.60	-5	40	-12.49%
2022/10/14	3	30.92	0	0.00	30.85	3	39	7.51%
2022/10/13	1	30.55	3	30.35	30.55	-2	39	-5.01%
2022/10/05	0	0.00	3	30.35	30.35	-3	39	-7.56%
2022/10/04	3	30.30	1	30.25	30.40	2	39	5.02%
2022/10/03	0	0.00	1	30.25	30.25	-1	39	-2.52%
2022/09/30	3	30.25	2	30.35	30.35	1	39	2.53%
2022/09/29	4	30.18	0	0.00	30.15	4	39	10.13%
2022/09/28	2	31.00	0	0.00	29.90	2	39	5.11%
2022/09/14	0	0.00	1	30.55	30.50	-1	33	-3.00%
2022/09/05	1	30.75	0	0.00	30.75	1	34	2.92%
2022/08/16	0	0.00	3	31.60	31.60	-3	26	-11.52%
2022/08/09	0	0.00	3	30.20	30.20	-3	22	-13.20%
2022/08/08	0	0.00	2	30.25	30.25	-2	22	-8.86%
2022/08/05	0	0.00	6	30.30	30.30	-6	22	-26.30%
2022/07/22	0	0.00	4	30.29	30.40	-4	13	-29.13%
2022/07/21	0	0.00	1	30.25	30.25	-1	13	-7.34%
2022/07/20	0	0.00	2	30.20	30.00	-2	13	-14.62%
2022/07/18	0	0.00	2	30.00	30.15	-2	13	-14.53%
2022/07/15	0	0.00	1	30.30	30.30	-1	13	-7.38%
2022/07/14	0	0.00	2	30.60	30.70	-2	14	-13.50%
2022/07/12	0	0.00	3	30.65	30.85	-3	15	-19.57%
2022/07/11	0	0.00	1	30.85	30.85	-1	14	-6.72%
2022/07/08	0	0.00	5	30.95	31.05	-5	14	-33.67%
2022/07/07	0	0.00	1	31.05	31.05	-1	14	-6.85%
2022/07/06	0	0.00	1	31.35	31.35	-1	14	-6.95%
2022/07/05	1	31.25	0	0.00	31.90	1	14	6.97%
2022/07/04	2	31.25	0	0.00	31.70	2	13	14.42%
2022/07/01	3	31.35	0	0.00	31.35	3	13	22.22%
2022/06/30	1	31.40	0	0.00	31.40	1	13	7.54%
2022/06/29	1	31.60	0	0.00	31.60	1	13	7.59%
2022/06/27	8	31.81	0	0.00	31.90	8	13	60.53%
2022/06/23	1	30.95	0	0.00	30.95	1	12	7.84%
2022/06/21	4	31.10	0	0.00	31.20	4	12	31.71%
2022/06/17	0	0.00	1	31.15	31.15	-1	12	-7.95%
2022/06/14	0	0.00	2	30.68	30.75	-2	11	-17.32%
2022/06/13	0	0.00	5	31.38	31.25	-5	11	-45.25%
2022/06/08	0	0.00	1	31.75	31.75	-1	10	-9.92%
2022/06/07	0	0.00	2	32.15	32.15	-2	10	-20.00%
2022/05/30	0	0.00	2	32.30	32.30	-2	9	-20.20%
2022/05/19	0	0.00	1	31.45	31.45	-1	9	-10.60%
2022/05/18	0	0.00	2	32.25	32.25	-2	9	-21.16%
2022/05/12	2	33.35	0	0.00	33.35	2	9	21.51%
2022/05/04	0	0.00	1	34.40	34.40	-1	9	-10.12%
2022/05/03	1	34.45	1	33.80	33.80	0	10	0.00%
2022/04/20	0	0.00	1	33.80	33.80	-1	10	-9.82%
2022/03/02	2	31.33	0	0.00	31.05	2	12	15.96%
2022/03/01	1	30.80	0	0.00	31.40	1	12	7.85%
2022/02/22	0	0.00	2	30.70	30.70	-2	12	-15.87%
2022/02/18	2	31.00	0	0.00	31.20	2	13	15.21%
2022/02/17	2	30.83	0	0.00	30.95	2	13	15.33%
2022/02/16	0	0.00	3	30.67	30.65	-3	13	-22.59%
2022/02/14	0	0.00	1	30.80	30.80	-1	13	-7.47%
2022/02/11	0	0.00	7	31.66	31.65	-7	13	-51.92%
2022/02/07	0	0.00	3	31.60	31.95	-3	13	-22.39%
2022/01/21	0	0.00	5	31.51	31.40	-5	13	-36.63%
2022/01/19	0	0.00	2	31.95	31.95	-2	13	-15.21%
2022/01/14	0	0.00	1	32.20	32.20	-1	14	-7.08%
2022/01/11	0	0.00	2	33.80	33.80	-2	14	-14.20%
2022/01/07	0	0.00	1	35.50	35.50	-1	14	-7.03%
2022/01/06	1	36.20	1	35.80	35.80	0	14	0.00%
2022/01/05	0	0.00	1	36.05	35.75	-1	14	-7.01%
2021/12/30	3	40.38	0	0.00	40.00	3	14	21.23%
2021/12/29	2	41.65	0	0.00	41.30	2	13	14.91%
2021/12/28	11	41.03	0	0.00	41.25	11	13	83.76%
2021/12/08	1	35.95	0	0.00	35.95	1	11	8.49%
2021/11/30	2	34.75	4	34.75	34.75	-2	15	-12.71%
2021/11/24	1	35.40	0	0.00	35.40	1	15	6.40%
2021/11/18	1	35.25	0	0.00	35.25	1	15	6.43%
2021/11/15	1	34.45	0	0.00	34.45	1	15	6.47%
2021/11/12	1	34.05	0	0.00	34.10	1	15	6.62%
2021/11/09	1	34.40	0	0.00	34.40	1	14	7.08%
2021/11/02	0	0.00	1	34.40	34.40	-1	13	-7.51%
2021/11/01	1	34.70	0	0.00	34.70	1	13	7.49%
2021/10/26	21	35.24	0	0.00	35.50	21	13	158.69%
2021/10/21	0	0.00	1	33.85	33.85	-1	11	-8.51%
2021/10/20	1	33.80	0	0.00	33.80	1	11	8.61%
2021/10/19	1	34.30	0	0.00	34.30	1	11	8.66%
2021/10/18	1	33.85	0	0.00	33.85	1	11	8.82%
2021/10/15	2	33.93	0	0.00	33.95	2	11	17.65%
2021/10/14	1	33.60	0	0.00	33.60	1	11	9.05%
2021/10/13	1	33.55	0	0.00	33.55	1	11	9.05%
2021/10/08	1	34.00	0	0.00	34.20	1	10	9.23%
2021/10/07	2	33.75	0	0.00	34.00	2	10	18.52%
2021/09/30	0	0.00	3	33.87	34.00	-3	10	-29.46%
2021/09/27	0	0.00	2	33.70	33.70	-2	9	-20.44%
2021/09/22	0	0.00	5	33.01	32.75	-5	9	-53.01%
2021/09/17	4	33.70	0	0.00	33.70	4	9	43.01%
2021/09/09	0	0.00	2	33.00	33.00	-2	9	-21.94%
2021/09/08	0	0.00	2	33.20	33.20	-2	8	-23.17%
2021/06/08	1	33.50	0	0.00	33.50	1	15	6.64%
2021/05/27	0	0.00	1	31.25	31.25	-1	18	-5.42%
2021/05/19	0	0.00	1	30.80	31.35	-1	21	-4.59%
2021/05/18	0	0.00	2	31.45	31.45	-2	21	-9.26%
2021/05/17	1	31.10	2	31.10	31.10	-1	21	-4.63%
2021/05/14	0	0.00	2	30.30	31.10	-2	21	-9.30%
2021/05/13	4	31.50	12	30.99	30.50	-8	21	-37.56%
2021/05/12	2	32.10	0	0.00	33.25	2	20	9.75%
2021/05/06	0	0.00	3	32.97	33.00	-3	20	-14.74%
2021/05/04	2	33.45	0	0.00	32.95	2	20	9.90%
2021/04/29	0	0.00	2	35.30	35.25	-2	19	-10.38%
2021/04/28	3	35.30	0	0.00	35.30	3	19	15.57%
2021/04/27	10	35.34	0	0.00	35.30	10	18	52.68%
2021/04/26	0	0.00	1	33.00	34.45	-1	18	-5.56%
2021/04/22	2	33.05	1	33.25	33.10	1	16	5.99%
2021/04/20	1	33.30	0	0.00	33.20	1	16	6.12%
2021/04/19	0	0.00	1	32.35	32.95	-1	16	-6.22%
2021/04/16	0	0.00	1	32.15	32.35	-1	16	-6.19%
2021/04/15	0	0.00	2	32.20	32.20	-2	16	-12.38%
2021/04/14	0	0.00	1	32.20	32.20	-1	16	-6.24%
2021/04/12	0	0.00	3	32.60	32.70	-3	16	-18.75%
2021/04/09	0	0.00	4	32.40	32.25	-4	15	-25.03%
2021/04/08	0	0.00	2	32.40	32.80	-2	15	-12.65%
2021/04/07	0	0.00	2	33.05	32.85	-2	15	-12.75%
2021/03/29	0	0.00	3	31.60	31.60	-3	16	-18.40%
2021/03/22	0	0.00	2	31.90	32.65	-2	15	-12.57%
2021/03/19	0	0.00	8	32.45	32.35	-8	15	-50.37%
2021/03/15	0	0.00	4	33.05	33.25	-4	15	-25.18%
2021/03/11	5	33.05	0	0.00	33.40	5	15	32.09%
2021/03/09	4	33.68	1	32.75	32.75	3	15	19.96%
2021/03/08	2	34.90	0	0.00	33.40	2	14	13.57%
2021/03/04	2	36.00	1	35.50	36.00	1	14	7.08%
2021/03/03	4	33.50	4	34.80	34.80	0	13	0.00%
2021/03/02	0	0.00	3	32.43	32.50	-3	13	-22.61%
2021/02/26	0	0.00	14	31.48	31.55	-14	12	-110.10%
2021/01/14	1	48.65	0	0.00	46.95	1	10	9.54%
2021/01/11	0	0.00	1	49.70	49.70	-1	10	-9.63%
2021/01/08	0	0.00	2	50.70	50.70	-2	10	-19.05%
2021/01/04	0	0.00	2	51.90	51.80	-2	10	-18.99%
2020/12/29	2	48.10	0	0.00	48.10	2	10	18.75%
2020/12/24	3	39.20	0	0.00	39.20	3	10	28.35%
2020/12/22	0	0.00	2	40.45	40.45	-2	10	-18.90%
2020/12/18	1	43.20	0	0.00	43.20	1	10	9.39%
2020/12/17	1	43.00	0	0.00	43.90	1	10	9.39%
2020/12/16	9	39.32	0	0.00	41.55	9	10	87.24%
2020/12/14	1	37.80	0	0.00	37.80	1	9	10.22%
2020/12/09	1	37.85	0	0.00	37.85	1	10	9.66%
2020/12/04	2	38.35	0	0.00	38.35	2	9	20.37%
2020/12/03	0	0.00	1	37.50	37.60	-1	9	-10.31%
2020/11/30	15	38.85	0	0.00	37.95	15	8	166.98%
2020/11/27	2	39.45	0	0.00	39.45	2	8	22.95%
2020/11/24	1	36.50	0	0.00	36.25	1	8	11.93%
2020/11/23	4	36.55	0	0.00	36.55	4	8	47.90%
2020/11/19	0	0.00	2	35.28	35.45	-2	8	-24.64%
2020/07/15	1	33.40	0	0.00	33.40	1	6	14.85%
2020/05/07	1	31.65	0	0.00	31.80	1	12	8.23%
2020/04/30	4	30.94	0	0.00	31.30	4	12	31.05%
2020/04/29	8	30.55	0	0.00	30.70	8	12	64.43%
2020/04/27	1	29.45	0	0.00	29.45	1	12	8.30%
2020/04/23	0	0.00	1	28.95	29.05	-1	12	-8.13%
2020/04/15	4	31.88	1	32.00	32.00	3	11	25.68%
2020/04/13	1	30.10	0	0.00	30.10	1	12	8.21%
2020/03/12	1	28.10	0	0.00	25.60	1	53	1.87%