麗嬰房 (2911)-花旗環球券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.89
漲跌
▼0.06
漲幅
-0.67%
成交量
73張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	8.89	0	0.00	8.89	1	235	0.42%
2024/11/14	0	0.00	4	8.95	8.95	-4	241	-1.65%
2024/11/04	0	0.00	1	9.36	9.36	-1	254	-0.39%
2024/10/16	0	0.00	8	9.84	9.94	-8	305	-2.62%
2024/10/11	0	0.00	2	9.83	9.83	-2	362	-0.55%
2024/10/08	0	0.00	2	11.00	10.45	-2	349	-0.57%
2024/09/30	5	9.14	0	0.00	9.14	5	248	2.01%
2024/09/23	2	8.85	0	0.00	8.86	2	249	0.80%
2024/09/20	7	8.82	0	0.00	8.84	7	250	2.80%
2024/09/19	1	8.84	0	0.00	8.84	1	246	0.40%
2024/09/16	2	8.79	0	0.00	8.79	2	248	0.80%
2024/09/13	0	0.00	1	8.77	8.77	-1	250	-0.40%
2024/09/11	0	0.00	1	8.76	8.76	-1	250	-0.40%
2024/09/10	0	0.00	14	8.80	8.95	-14	248	-5.63%
2024/09/09	0	0.00	4	9.37	8.98	-4	243	-1.65%
2024/08/27	0	0.00	1	7.20	7.20	-1	243	-0.41%
2024/08/26	4	7.16	0	0.00	7.24	4	244	1.64%
2024/08/23	1	7.07	0	0.00	7.07	1	244	0.41%
2024/08/21	5	7.10	0	0.00	7.10	5	246	2.03%
2024/08/12	2	7.39	0	0.00	7.30	2	273	0.73%
2024/08/09	5	7.21	2	7.19	7.19	3	271	1.10%
2024/08/08	0	0.00	1	7.18	7.18	-1	269	-0.37%
2024/08/06	1	7.45	0	0.00	7.41	1	266	0.37%
2024/08/02	1	7.49	0	0.00	7.49	1	260	0.38%
2024/08/01	4	7.64	0	0.00	7.59	4	258	1.55%
2024/07/31	3	7.60	0	0.00	7.60	3	257	1.17%
2024/07/29	4	7.63	0	0.00	7.62	4	257	1.55%
2024/07/26	2	7.69	0	0.00	7.69	2	256	0.78%
2024/07/22	2	7.45	0	0.00	7.43	2	264	0.76%
2024/07/19	0	0.00	5	7.67	7.60	-5	262	-1.91%
2024/07/10	1	8.08	0	0.00	8.08	1	243	0.41%
2024/07/08	0	0.00	1	8.23	8.23	-1	224	-0.44%
2024/07/04	0	0.00	1	7.70	7.70	-1	156	-0.64%
2024/07/03	0	0.00	3	7.00	7.00	-3	139	-2.16%
2024/07/02	0	0.00	1	7.00	7.00	-1	138	-0.72%
2024/06/27	0	0.00	3	6.91	6.94	-3	141	-2.12%
2024/06/25	2	6.94	0	0.00	6.94	2	143	1.39%
2024/06/21	3	6.90	0	0.00	6.90	3	145	2.06%
2024/06/19	7	6.95	0	0.00	6.90	7	147	4.76%
2024/06/18	2	6.94	0	0.00	6.94	2	147	1.36%
2024/06/06	1	7.06	0	0.00	7.06	1	176	0.57%
2024/06/05	3	7.11	0	0.00	7.11	3	187	1.60%
2024/06/04	1	7.11	0	0.00	7.11	1	193	0.52%
2024/05/29	6	7.10	0	0.00	7.09	6	216	2.78%
2024/05/28	4	7.13	0	0.00	7.12	4	220	1.82%
2024/05/23	0	0.00	2	7.01	7.01	-2	226	-0.88%
2024/05/21	2	7.10	0	0.00	7.10	2	224	0.89%
2024/05/20	5	7.29	0	0.00	7.29	5	223	2.24%
2024/05/16	12	6.82	0	0.00	6.84	12	203	5.90%
2024/05/15	1	6.79	0	0.00	6.79	1	200	0.50%
2024/05/08	0	0.00	2	6.77	6.77	-2	203	-0.99%
2024/05/06	8	6.84	0	0.00	6.84	8	202	3.95%
2024/05/03	1	6.82	0	0.00	6.82	1	203	0.49%
2024/04/30	2	6.77	0	0.00	6.77	2	205	0.97%
2024/04/23	0	0.00	1	6.80	6.80	-1	193	-0.52%
2024/04/08	0	0.00	1	6.79	6.79	-1	187	-0.53%
2024/04/01	1	6.95	0	0.00	6.95	1	185	0.54%
2024/03/26	0	0.00	1	6.98	6.98	-1	186	-0.54%
2024/03/21	0	0.00	2	7.02	7.02	-2	187	-1.07%
2024/03/20	0	0.00	12	7.12	7.08	-12	187	-6.41%
2024/03/19	0	0.00	4	7.30	7.08	-4	186	-2.14%
2024/02/05	0	0.00	1	6.22	6.20	-1	121	-0.82%
2024/02/01	3	6.33	0	0.00	6.29	3	121	2.47%
2024/01/31	0	0.00	10	6.27	6.27	-10	121	-8.20%
2024/01/30	2	6.33	0	0.00	6.33	2	120	1.66%
2024/01/29	0	0.00	2	6.17	6.25	-2	120	-1.65%
2024/01/26	0	0.00	1	6.18	6.17	-1	120	-0.83%
2024/01/19	0	0.00	2	6.24	6.24	-2	119	-1.68%
2024/01/17	0	0.00	18	6.26	6.30	-18	123	-14.57%
2024/01/16	0	0.00	11	6.41	6.38	-11	131	-8.39%
2024/01/15	0	0.00	3	6.45	6.45	-3	134	-2.22%
2024/01/08	2	6.69	0	0.00	6.66	2	137	1.46%
2023/12/28	4	6.72	0	0.00	6.72	4	171	2.34%
2023/12/27	5	6.67	0	0.00	6.69	5	169	2.94%
2023/12/26	4	6.69	0	0.00	6.69	4	169	2.36%
2023/12/25	1	6.68	0	0.00	6.68	1	168	0.59%
2023/12/21	0	0.00	1	6.68	6.68	-1	170	-0.59%
2023/12/15	5	6.73	0	0.00	6.73	5	172	2.90%
2023/12/14	4	6.69	0	0.00	6.69	4	173	2.31%
2023/12/12	9	6.69	0	0.00	6.69	9	171	5.24%
2023/12/08	3	6.68	0	0.00	6.68	3	169	1.77%
2023/12/07	9	6.55	1	6.53	6.55	8	166	4.82%
2023/11/30	0	0.00	1	6.46	6.46	-1	161	-0.62%
2023/11/28	6	6.56	0	0.00	6.56	6	160	3.75%
2023/11/21	2	6.55	0	0.00	6.55	2	148	1.35%
2023/11/16	6	6.39	0	0.00	6.35	6	141	4.25%
2023/11/15	4	6.35	0	0.00	6.38	4	140	2.86%
2023/11/14	3	6.30	0	0.00	6.30	3	139	2.15%
2023/11/13	4	6.37	0	0.00	6.33	4	138	2.89%
2023/11/09	0	0.00	3	6.42	6.42	-3	137	-2.19%
2023/11/06	3	6.64	0	0.00	6.60	3	139	2.15%
2023/11/02	3	6.48	2	6.47	6.47	1	142	0.70%
2023/11/01	1	6.52	0	0.00	6.52	1	139	0.71%
2023/10/26	0	0.00	10	6.74	6.68	-10	143	-6.98%
2023/10/18	1	6.10	0	0.00	6.10	1	129	0.77%
2023/10/13	0	0.00	2	6.22	6.20	-2	133	-1.50%
2023/10/12	11	6.13	0	0.00	6.21	11	132	8.30%
2023/10/11	2	6.20	0	0.00	6.20	2	128	1.56%
2023/08/15	0	0.00	4	6.93	6.93	-4	187	-2.13%
2023/07/31	0	0.00	1	7.22	7.22	-1	187	-0.53%
2023/07/27	1	7.23	0	0.00	7.23	1	188	0.53%
2023/07/26	0	0.00	7	7.21	7.21	-7	189	-3.70%
2023/07/25	0	0.00	7	7.21	7.21	-7	192	-3.64%
2023/07/21	0	0.00	1	7.28	7.28	-1	190	-0.52%
2023/07/20	0	0.00	3	7.29	7.29	-3	190	-1.57%
2023/07/19	0	0.00	1	7.33	7.26	-1	189	-0.53%
2023/07/18	0	0.00	4	7.40	7.38	-4	189	-2.11%
2023/06/27	2	7.47	0	0.00	7.47	2	160	1.24%
2023/06/26	6	7.50	2	7.49	7.50	4	162	2.46%
2023/06/15	5	7.28	0	0.00	7.28	5	151	3.30%
2023/06/13	1	7.29	0	0.00	7.27	1	152	0.65%
2023/06/12	2	7.32	0	0.00	7.26	2	152	1.31%
2023/06/09	4	7.36	2	7.38	7.38	2	150	1.33%
2023/06/08	0	0.00	3	7.23	7.23	-3	148	-2.02%
2023/06/07	4	7.22	0	0.00	7.22	4	157	2.54%
2023/06/06	10	7.22	2	7.23	7.23	8	159	5.01%
2023/06/02	2	7.18	0	0.00	7.18	2	174	1.14%
2023/05/18	0	0.00	1	7.11	7.10	-1	215	-0.46%
2023/04/20	0	0.00	2	7.24	7.24	-2	244	-0.82%
2023/04/17	0	0.00	2	7.23	7.23	-2	243	-0.82%
2023/04/14	2	7.22	0	0.00	7.25	2	243	0.82%
2023/03/23	3	7.38	1	7.38	7.38	2	427	0.47%
2023/03/22	1	7.45	0	0.00	7.39	1	490	0.20%
2023/03/15	0	0.00	1	7.28	7.26	-1	518	-0.19%
2023/03/06	1	7.46	4	7.48	7.48	-3	484	-0.62%
2023/03/01	0	0.00	1	7.42	7.42	-1	478	-0.21%
2023/02/24	4	7.42	0	0.00	7.42	4	475	0.84%
2023/02/22	0	0.00	25	7.38	7.35	-25	447	-5.58%
2023/02/16	1	7.06	0	0.00	7.06	1	434	0.23%
2023/02/13	0	0.00	1	7.01	7.06	-1	429	-0.23%
2023/02/10	0	0.00	8	7.08	7.05	-8	428	-1.87%
2023/02/09	0	0.00	3	7.07	7.10	-3	426	-0.70%
2023/02/08	0	0.00	3	7.10	7.09	-3	425	-0.70%
2023/02/03	4	7.16	2	7.16	7.16	2	418	0.48%
2023/02/01	0	0.00	4	7.26	7.26	-4	414	-0.97%
2023/01/31	9	7.22	0	0.00	7.34	9	406	2.21%
2023/01/30	5	7.10	6	7.07	7.07	-1	394	-0.25%
2023/01/17	0	0.00	2	6.93	6.93	-2	387	-0.52%
2023/01/12	0	0.00	1	6.98	6.98	-1	383	-0.26%
2023/01/10	1	7.02	0	0.00	7.04	1	379	0.26%
2023/01/09	9	7.06	0	0.00	7.04	9	379	2.37%
2023/01/06	2	7.04	1	7.04	7.04	1	378	0.26%
2023/01/04	1	7.15	0	0.00	7.15	1	375	0.27%
2022/12/19	0	0.00	8	7.59	7.40	-8	308	-2.59%
2022/12/16	0	0.00	12	7.48	7.65	-12	298	-4.02%
2022/12/15	0	0.00	6	8.02	7.75	-6	265	-2.26%
2022/12/14	6	7.67	0	0.00	7.81	6	180	3.33%
2022/12/13	2	6.92	0	0.00	7.10	2	116	1.71%
2022/12/12	0	0.00	2	6.47	6.46	-2	90	-2.20%
2022/12/09	2	6.36	1	6.36	6.36	1	87	1.15%
2022/12/08	0	0.00	7	6.45	6.44	-7	86	-8.13%
2022/12/07	3	6.55	10	6.44	6.55	-7	84	-8.32%
2022/12/06	1	6.41	5	6.41	6.41	-4	82	-4.88%
2022/12/05	4	6.41	0	0.00	6.38	4	82	4.86%
2022/12/02	1	6.43	0	0.00	6.45	1	80	1.25%
2022/12/01	1	6.43	0	0.00	6.43	1	81	1.23%
2022/11/30	13	6.37	0	0.00	6.35	13	78	16.61%
2022/11/29	1	6.35	0	0.00	6.35	1	76	1.31%
2022/11/28	4	6.35	7	6.31	6.35	-3	75	-3.98%
2022/11/25	8	6.32	0	0.00	6.31	8	75	10.57%
2022/11/24	9	6.34	2	6.32	6.32	7	76	9.15%
2022/11/22	2	6.31	0	0.00	6.31	2	79	2.53%
2022/11/18	0	0.00	2	6.35	6.34	-2	95	-2.10%
2022/11/16	0	0.00	17	6.35	6.34	-17	96	-17.60%
2022/11/15	0	0.00	2	6.41	6.37	-2	96	-2.08%
2022/11/14	3	6.35	0	0.00	6.35	3	94	3.19%
2022/11/10	1	6.36	0	0.00	6.32	1	94	1.06%
2022/11/09	3	6.45	1	6.43	6.43	2	93	2.13%
2022/11/04	1	6.36	0	0.00	6.36	1	101	0.98%
2022/11/02	0	0.00	1	6.35	6.35	-1	112	-0.89%
2022/11/01	3	6.37	0	0.00	6.36	3	120	2.49%
2022/10/31	0	0.00	2	6.35	6.35	-2	122	-1.63%
2022/10/28	1	6.49	2	6.35	6.35	-1	123	-0.81%
2022/10/27	10	6.39	0	0.00	6.40	10	122	8.15%
2022/10/25	2	6.39	0	0.00	6.39	2	123	1.61%
2022/10/24	6	6.37	0	0.00	6.40	6	124	4.83%
2022/10/18	0	0.00	2	6.44	6.44	-2	126	-1.59%
2022/10/14	2	6.55	0	0.00	6.59	2	125	1.59%
2022/10/11	0	0.00	4	6.69	6.72	-4	124	-3.21%
2022/10/05	0	0.00	2	6.75	6.60	-2	121	-1.65%
2022/10/04	4	6.63	0	0.00	6.63	4	121	3.30%
2022/10/03	0	0.00	1	6.63	6.63	-1	120	-0.83%
2022/09/30	0	0.00	2	6.61	6.61	-2	121	-1.65%
2022/09/29	3	6.50	0	0.00	6.65	3	121	2.47%
2022/09/28	2	6.52	0	0.00	6.49	2	120	1.66%
2022/09/14	0	0.00	2	6.84	6.84	-2	119	-1.68%
2022/09/05	0	0.00	1	6.87	6.87	-1	120	-0.83%
2022/08/31	2	6.93	0	0.00	6.92	2	118	1.68%
2022/08/16	0	0.00	1	6.64	6.64	-1	97	-1.03%
2022/08/09	1	6.52	1	6.54	6.54	0	89	0.00%
2022/08/08	0	0.00	1	6.57	6.57	-1	83	-1.20%
2022/08/05	3	6.66	0	0.00	6.59	3	76	3.91%
2022/07/22	0	0.00	6	6.67	6.69	-6	80	-7.44%
2022/07/20	0	0.00	5	6.70	6.68	-5	82	-6.06%
2022/07/18	0	0.00	4	6.79	6.79	-4	83	-4.81%
2022/07/15	0	0.00	7	6.76	6.77	-7	83	-8.35%
2022/07/14	0	0.00	3	6.75	6.77	-3	84	-3.56%
2022/07/13	0	0.00	1	6.70	6.78	-1	86	-1.15%
2022/07/11	0	0.00	4	6.70	6.70	-4	91	-4.35%
2022/07/08	0	0.00	3	6.76	6.74	-3	92	-3.25%
2022/07/06	0	0.00	4	6.74	6.72	-4	93	-4.28%
2022/07/05	1	6.86	0	0.00	6.80	1	95	1.05%
2022/07/04	1	6.80	0	0.00	6.80	1	94	1.06%
2022/07/01	0	0.00	5	6.74	6.74	-5	99	-5.05%
2022/06/30	0	0.00	2	6.83	6.83	-2	99	-2.00%
2022/06/29	1	6.97	0	0.00	6.97	1	100	1.00%
2022/06/28	3	6.99	0	0.00	6.98	3	99	3.00%
2022/06/27	8	6.99	0	0.00	6.99	8	101	7.85%
2022/06/24	5	6.90	0	0.00	6.91	5	102	4.89%
2022/06/23	5	6.88	0	0.00	6.90	5	102	4.86%
2022/06/22	3	6.79	0	0.00	6.85	3	103	2.89%
2022/06/21	12	6.92	0	0.00	6.92	12	102	11.76%
2022/06/17	0	0.00	1	6.99	6.99	-1	104	-0.96%
2022/06/14	0	0.00	4	6.99	6.99	-4	110	-3.61%
2022/06/08	0	0.00	1	7.09	7.09	-1	119	-0.84%
2022/06/07	0	0.00	4	7.08	7.09	-4	119	-3.34%
2022/05/30	0	0.00	2	7.08	7.08	-2	128	-1.56%
2022/05/19	0	0.00	1	6.95	6.95	-1	130	-0.76%
2022/05/18	0	0.00	3	7.01	7.01	-3	129	-2.32%
2022/05/13	2	6.99	0	0.00	6.97	2	128	1.55%
2022/05/12	2	6.89	0	0.00	6.89	2	128	1.56%
2022/05/05	1	7.31	0	0.00	7.30	1	134	0.74%
2022/05/03	5	7.35	0	0.00	7.37	5	137	3.63%
2022/04/27	2	7.40	0	0.00	7.41	2	149	1.34%
2022/04/25	0	0.00	3	7.46	7.46	-3	148	-2.02%
2022/04/22	0	0.00	2	7.52	7.52	-2	148	-1.35%
2022/04/20	0	0.00	3	7.53	7.53	-3	157	-1.90%
2022/04/18	0	0.00	3	7.52	7.51	-3	165	-1.82%
2022/04/13	4	7.49	0	0.00	7.50	4	164	2.43%
2022/04/11	0	0.00	13	7.46	7.46	-13	169	-7.66%
2022/04/08	14	7.56	0	0.00	7.56	14	171	8.16%
2022/04/07	12	7.54	17	7.49	7.54	-5	176	-2.83%
2022/04/06	0	0.00	1	7.54	7.54	-1	173	-0.58%
2022/04/01	0	0.00	8	7.55	7.55	-8	173	-4.60%
2022/03/31	2	7.56	2	7.52	7.52	0	175	0.00%
2022/03/30	6	7.54	0	0.00	7.56	6	175	3.42%
2022/03/28	0	0.00	6	7.52	7.53	-6	175	-3.42%
2022/03/25	0	0.00	4	7.54	7.54	-4	174	-2.29%
2022/03/24	0	0.00	5	7.62	7.63	-5	176	-2.83%
2022/03/22	0	0.00	42	7.55	7.53	-42	176	-23.76%
2022/03/21	1	7.62	0	0.00	7.55	1	174	0.57%
2022/03/18	2	7.59	0	0.00	7.62	2	175	1.14%
2022/03/17	12	7.58	0	0.00	7.58	12	177	6.78%
2022/03/11	0	0.00	2	7.65	7.65	-2	174	-1.15%
2022/03/10	1	7.76	0	0.00	7.76	1	174	0.57%
2022/03/07	0	0.00	8	7.75	7.86	-8	177	-4.52%
2022/03/04	2	7.86	5	7.78	7.86	-3	175	-1.71%
2022/03/02	3	7.85	0	0.00	7.88	3	178	1.68%
2022/03/01	7	7.82	0	0.00	7.80	7	178	3.92%
2022/02/23	0	0.00	2	7.93	7.93	-2	194	-1.03%
2022/02/18	1	7.93	0	0.00	7.93	1	240	0.42%
2022/02/17	7	7.92	1	7.89	7.89	6	260	2.30%
2022/02/16	1	7.94	0	0.00	7.94	1	273	0.37%
2022/02/15	0	0.00	5	7.90	7.95	-5	276	-1.81%
2022/02/11	0	0.00	6	8.01	8.00	-6	287	-2.09%
2022/02/08	1	8.08	0	0.00	8.08	1	335	0.30%
2022/02/07	0	0.00	3	7.86	8.17	-3	344	-0.87%
2022/01/25	0	0.00	4	7.86	7.88	-4	345	-1.16%
2022/01/21	0	0.00	5	7.96	7.92	-5	355	-1.41%
2022/01/19	0	0.00	2	7.92	7.92	-2	360	-0.56%
2022/01/11	0	0.00	1	8.08	8.08	-1	564	-0.18%
2022/01/06	0	0.00	1	8.18	8.18	-1	561	-0.18%
2022/01/05	0	0.00	3	8.19	8.18	-3	564	-0.53%
2022/01/04	0	0.00	1	8.18	8.18	-1	562	-0.18%
2021/12/29	3	8.11	0	0.00	8.11	3	558	0.54%
2021/12/28	6	8.08	0	0.00	8.10	6	561	1.07%
2021/12/27	5	8.09	0	0.00	8.11	5	562	0.89%
2021/12/21	4	8.12	0	0.00	8.14	4	582	0.69%
2021/12/15	0	0.00	1	8.03	8.03	-1	598	-0.17%
2021/12/13	1	8.07	0	0.00	8.07	1	622	0.16%
2021/12/10	1	8.08	0	0.00	8.08	1	707	0.14%
2021/12/07	0	0.00	3	8.09	8.05	-3	746	-0.40%
2021/12/01	3	8.26	0	0.00	8.24	3	745	0.40%
2021/11/30	1	8.22	4	8.14	8.14	-3	744	-0.40%
2021/11/26	0	0.00	1	8.11	8.11	-1	744	-0.13%
2021/11/24	1	8.26	0	0.00	8.26	1	745	0.13%
2021/11/15	1	8.11	0	0.00	8.11	1	682	0.15%
2021/11/12	2	8.10	0	0.00	8.08	2	672	0.30%
2021/11/03	0	0.00	1	8.21	8.21	-1	634	-0.16%
2021/11/02	0	0.00	1	8.19	8.19	-1	638	-0.16%
2021/11/01	1	8.20	0	0.00	8.20	1	639	0.16%
2021/10/26	10	8.25	0	0.00	8.22	10	635	1.57%
2021/10/25	1	8.31	0	0.00	8.32	1	634	0.16%
2021/10/21	0	0.00	1	8.40	8.40	-1	599	-0.17%
2021/10/19	5	7.72	0	0.00	7.73	5	455	1.10%
2021/10/15	5	7.67	0	0.00	7.60	5	473	1.06%
2021/10/08	1	7.82	0	0.00	7.79	1	497	0.20%
2021/10/07	4	7.78	0	0.00	7.81	4	513	0.78%
2021/10/01	0	0.00	2	7.75	7.75	-2	559	-0.36%
2021/09/30	0	0.00	1	7.99	7.97	-1	580	-0.17%
2021/09/27	1	7.88	2	7.90	7.90	-1	616	-0.16%
2021/09/24	1	7.65	0	0.00	7.81	1	629	0.16%
2021/09/22	0	0.00	5	7.57	7.58	-5	663	-0.75%
2021/09/17	4	7.83	0	0.00	7.83	4	676	0.59%
2021/09/09	0	0.00	2	7.33	7.33	-2	769	-0.26%
2021/09/08	0	0.00	3	7.26	7.26	-3	787	-0.38%
2021/09/03	8	7.52	0	0.00	7.55	8	861	0.93%
2021/09/01	4	7.54	0	0.00	7.57	4	929	0.43%
2021/08/31	0	0.00	1	7.46	7.46	-1	995	-0.10%
2021/08/30	1	7.44	0	0.00	7.45	1	1,089	0.09%
2021/08/26	0	0.00	1	7.21	7.20	-1	1,754	-0.06%
2021/08/23	1	7.20	0	0.00	7.21	1	1,783	0.06%
2021/08/16	0	0.00	2	7.39	7.23	-2	1,777	-0.11%
2021/08/09	0	0.00	1	7.95	7.81	-1	1,778	-0.06%
2021/08/03	0	0.00	1	8.00	7.92	-1	1,812	-0.06%
2021/07/29	2	8.08	1	8.01	8.08	1	1,822	0.05%
2021/07/28	0	0.00	4	8.01	8.00	-4	1,832	-0.22%
2021/07/27	1	8.13	0	0.00	8.13	1	1,844	0.05%
2021/07/23	4	8.22	0	0.00	8.31	4	1,877	0.21%
2021/07/22	5	8.15	0	0.00	8.10	5	1,892	0.26%
2021/07/19	0	0.00	2	8.35	8.38	-2	1,959	-0.10%
2021/07/08	0	0.00	4	8.66	8.69	-4	2,033	-0.20%
2021/07/07	0	0.00	2	8.82	8.70	-2	2,061	-0.10%
2021/07/06	0	0.00	1	8.79	8.71	-1	2,061	-0.05%
2021/07/02	0	0.00	3	8.48	8.41	-3	2,030	-0.15%
2021/07/01	0	0.00	1	8.46	8.46	-1	2,022	-0.05%
2021/06/28	2	8.69	0	0.00	8.66	2	1,974	0.10%
2021/06/25	1	8.83	0	0.00	8.78	1	1,960	0.05%
2021/06/22	0	0.00	1	8.83	9.03	-1	1,906	-0.05%
2021/06/17	0	0.00	1	8.28	8.28	-1	1,728	-0.06%
2021/06/16	3	8.31	0	0.00	8.31	3	1,712	0.18%
2021/06/08	1	8.90	0	0.00	9.40	1	1,573	0.06%
2021/05/25	3	7.67	0	0.00	7.70	3	743	0.40%
2021/05/24	1	7.68	0	0.00	7.68	1	743	0.13%
2021/05/19	0	0.00	1	7.78	7.57	-1	745	-0.13%
2021/05/17	1	6.70	0	0.00	6.91	1	744	0.13%
2021/05/14	0	0.00	4	7.39	7.31	-4	739	-0.54%
2021/05/13	4	7.20	18	7.42	7.42	-14	727	-1.93%
2021/05/12	6	7.93	3	7.50	7.50	3	722	0.42%
2021/05/11	0	0.00	2	8.11	8.11	-2	707	-0.28%
2021/05/06	0	0.00	3	8.67	8.77	-3	682	-0.44%
2021/05/05	0	0.00	1	8.40	8.45	-1	669	-0.15%
2021/05/04	1	8.78	0	0.00	8.27	1	656	0.15%
2021/04/29	0	0.00	2	9.30	9.16	-2	613	-0.33%
2021/04/28	1	9.32	0	0.00	9.32	1	597	0.17%
2021/04/27	10	9.08	0	0.00	9.23	10	583	1.71%
2021/04/26	0	0.00	1	8.75	8.95	-1	547	-0.18%
2021/04/23	2	8.24	0	0.00	8.50	2	511	0.39%
2021/04/22	8	8.59	1	8.24	8.30	7	499	1.40%
2021/04/20	1	8.25	0	0.00	8.25	1	440	0.23%
2021/04/19	0	0.00	1	7.83	8.19	-1	429	-0.23%
2021/04/16	0	0.00	1	7.90	7.82	-1	400	-0.25%
2021/04/15	0	0.00	1	7.84	7.84	-1	393	-0.25%
2021/04/12	0	0.00	3	7.20	7.50	-3	347	-0.86%
2021/04/09	0	0.00	4	7.15	7.18	-4	334	-1.20%
2021/04/08	0	0.00	2	7.15	7.14	-2	342	-0.58%
2021/04/07	0	0.00	2	7.15	7.17	-2	374	-0.53%
2021/04/06	4	7.20	0	0.00	7.20	4	383	1.04%
2021/03/29	0	0.00	3	7.16	7.16	-3	394	-0.76%
2021/03/22	0	0.00	3	7.11	7.15	-3	406	-0.74%
2021/03/19	0	0.00	5	7.12	7.11	-5	407	-1.23%
2021/03/15	0	0.00	4	7.16	7.22	-4	423	-0.95%
2021/03/11	5	7.13	0	0.00	7.07	5	446	1.12%
2021/03/09	5	7.14	0	0.00	7.15	5	574	0.87%
2021/03/04	3	7.15	2	7.17	7.15	1	655	0.15%
2021/03/03	1	7.19	2	7.19	7.19	-1	647	-0.15%
2021/03/02	0	0.00	6	6.78	6.78	-6	628	-0.95%
2021/02/26	1	6.75	18	6.67	6.66	-17	627	-2.71%
2021/02/24	4	6.74	0	0.00	6.69	4	640	0.62%
2021/02/23	17	6.77	0	0.00	6.78	17	637	2.66%
2021/02/22	2	6.68	0	0.00	6.73	2	634	0.32%
2021/02/19	1	6.62	8	6.56	6.62	-7	633	-1.11%
2021/02/05	0	0.00	3	6.41	6.41	-3	625	-0.48%
2021/02/04	0	0.00	14	6.17	6.19	-14	623	-2.25%
2021/02/03	0	0.00	7	6.31	6.21	-7	622	-1.12%
2021/02/02	0	0.00	18	6.33	6.31	-18	619	-2.91%
2021/02/01	0	0.00	8	6.40	6.40	-8	617	-1.30%
2021/01/29	20	6.42	16	6.48	6.42	4	616	0.65%
2021/01/26	0	0.00	10	6.59	6.57	-10	615	-1.62%
2021/01/22	4	6.62	1	6.55	6.60	3	619	0.48%
2021/01/21	26	6.50	1	6.54	6.50	25	619	4.04%
2021/01/20	0	0.00	15	6.81	6.45	-15	614	-2.44%
2021/01/18	0	0.00	3	6.88	6.87	-3	603	-0.50%
2021/01/15	0	0.00	5	7.08	6.97	-5	602	-0.83%
2021/01/12	0	0.00	2	7.41	7.10	-2	587	-0.34%
2021/01/11	0	0.00	4	7.43	7.50	-4	582	-0.69%
2021/01/08	0	0.00	5	7.51	7.53	-5	578	-0.86%
2021/01/07	0	0.00	1	7.52	7.53	-1	574	-0.17%
2021/01/06	0	0.00	8	7.67	7.50	-8	570	-1.40%
2021/01/05	0	0.00	1	7.85	7.85	-1	560	-0.18%
2021/01/04	5	7.92	2	8.03	7.94	3	554	0.54%
2020/12/31	5	7.98	0	0.00	8.03	5	544	0.92%
2020/12/30	5	8.11	0	0.00	8.15	5	532	0.94%
2020/12/29	5	7.70	0	0.00	7.70	5	493	1.01%
2020/12/28	10	7.55	0	0.00	7.56	10	481	2.08%
2020/12/25	6	7.41	0	0.00	7.44	6	470	1.28%
2020/12/24	5	7.45	0	0.00	7.46	5	463	1.08%
2020/12/22	0	0.00	4	7.27	7.22	-4	464	-0.86%
2020/12/21	0	0.00	2	7.40	7.42	-2	469	-0.43%
2020/12/18	3	7.38	0	0.00	7.47	3	500	0.60%
2020/12/17	9	7.51	0	0.00	7.50	9	502	1.79%
2020/12/16	8	7.35	0	0.00	7.41	8	499	1.60%
2020/12/09	1	7.36	0	0.00	7.40	1	506	0.20%
2020/12/04	3	7.66	0	0.00	7.52	3	488	0.61%
2020/12/03	0	0.00	1	8.00	7.62	-1	459	-0.22%
2020/11/27	0	0.00	1	6.70	6.66	-1	287	-0.35%
2020/11/26	10	6.71	0	0.00	6.70	10	288	3.47%
2020/11/23	3	6.59	0	0.00	6.62	3	281	1.06%
2020/11/19	0	0.00	2	6.55	6.56	-2	275	-0.73%
2020/11/17	3	6.56	0	0.00	6.56	3	273	1.10%
2020/11/16	9	6.58	0	0.00	6.58	9	276	3.26%
2020/11/12	0	0.00	1	6.66	6.65	-1	280	-0.36%
2020/11/04	0	0.00	6	6.61	6.60	-6	296	-2.03%
2020/11/03	3	6.58	2	6.65	6.65	1	296	0.34%
2020/11/02	8	6.47	0	0.00	6.54	8	298	2.68%
2020/09/25	0	0.00	3	6.64	6.64	-3	356	-0.84%
2020/09/24	0	0.00	15	6.75	6.65	-15	353	-4.24%
2020/09/23	0	0.00	15	6.74	6.89	-15	343	-4.36%
2020/09/22	6	6.53	0	0.00	6.63	6	317	1.89%
2020/09/21	15	6.59	0	0.00	6.55	15	312	4.79%
2020/09/16	3	6.55	0	0.00	6.55	3	308	0.97%
2020/09/02	0	0.00	4	6.16	6.18	-4	286	-1.40%
2020/08/26	0	0.00	91.1	6.02	6.06	-91.1	324	-28.06%
2020/08/25	0	0.00	1	5.97	5.98	-1	344	-0.29%
2020/08/21	0	0.00	62	6.07	6.03	-62	345	-17.93%
2020/08/20	0	0.00	4	5.98	5.91	-4	351	-1.14%
2020/08/19	17	6.09	126	6.14	6.09	-109	349	-31.16%	大賣/鉅額交易
2020/08/18	2	6.11	0	0.00	6.11	2	344	0.58%
2020/08/17	3	6.13	104	6.12	6.11	-101	341	-29.55%	大賣/鉅額交易
2020/08/13	0	0.00	1	6.02	6.02	-1	336	-0.30%
2020/08/12	0	0.00	59	6.11	6.07	-59	334	-17.64%
2020/08/07	0	0.00	2	5.92	5.93	-2	316	-0.63%
2020/08/06	0	0.00	152	5.96	5.93	-152	314	-48.29%	大賣/鉅額交易
2020/08/05	0	0.00	1	5.95	5.97	-1	311	-0.32%
2020/08/04	0	0.00	6	5.95	5.95	-6	314	-1.91%
2020/08/03	0	0.00	10	5.88	5.91	-10	320	-3.12%
2020/07/31	0	0.00	193	5.92	5.96	-193	320	-60.23%	大賣/鉅額交易
2020/07/30	0	0.00	7	5.94	5.95	-7	318	-2.20%
2020/07/24	0	0.00	3	6.02	6.03	-3	313	-0.96%
2020/07/15	3	6.27	0	0.00	6.23	3	307	0.98%
2020/07/07	0	0.00	20	6.36	6.32	-20	258	-7.74%
2020/07/06	6	6.31	1	6.31	6.31	5	259	1.93%
2020/07/03	0	0.00	12	6.35	6.31	-12	259	-4.63%
2020/07/01	0	0.00	11	6.45	6.42	-11	254	-4.32%
2020/06/23	6	6.47	0	0.00	6.49	6	248	2.42%
2020/06/22	4	6.54	45	6.52	6.52	-41	245	-16.67%
2020/06/19	0	0.00	208	6.43	6.55	-208	242	-85.63%	大賣/鉅額交易
2020/06/17	0	0.00	84	6.44	6.48	-84	243	-34.54%
2020/06/02	0	0.00	188	6.45	6.45	-188	269	-69.71%	大賣/鉅額交易
2020/05/27	0	0.00	134	6.04	5.96	-134	221	-60.39%	大賣/鉅額交易
2020/05/22	0	0.00	3	5.90	5.90	-3	219	-1.37%
2020/05/15	0	0.00	1	5.91	5.91	-1	226	-0.44%
2020/05/14	0	0.00	3	6.00	5.96	-3	231	-1.30%
2020/05/12	0	0.00	6	6.02	6.02	-6	243	-2.46%
2020/05/11	0	0.00	196	6.10	6.07	-196	250	-78.27%	大賣/鉅額交易
2020/05/08	0	0.00	391	6.05	6.06	-391	251	-155.49%	大賣/鉅額交易
2020/05/07	0	0.00	52	6.05	6.04	-52	246	-21.13%
2020/05/04	0	0.00	3	6.05	6.01	-3	249	-1.20%
2020/04/30	18	6.16	0	0.00	6.15	18	247	7.28%
2020/04/29	10	6.08	0	0.00	6.13	10	250	3.99%
2020/04/27	16	5.96	0	0.00	6.05	16	262	6.09%
2020/04/24	0	0.00	76	5.93	5.88	-76	261	-29.06%
2020/04/23	0	0.00	3	5.80	5.89	-3	260	-1.15%
2020/04/17	3	6.03	0	0.00	6.06	3	266	1.13%
2020/04/16	0	0.00	13	6.01	6.07	-13	264	-4.91%
2020/04/15	5	6.11	1	6.09	6.09	4	270	1.48%
2020/04/13	0	0.00	14	6.01	5.98	-14	289	-4.83%
2020/04/09	0	0.00	65	6.16	6.19	-65	296	-21.90%
2020/03/12	0	0.00	3	6.74	6.71	-3	257	-1.16%
2020/03/10	27	7.08	0	0.00	7.15	27	255	10.57%
2020/03/04	1	7.44	0	0.00	7.44	1	255	0.39%
2020/03/02	0	0.00	49	7.43	7.48	-49	254	-19.22%
2019/12/13	0	0.00	2	7.44	7.46	-2	226	-0.88%
2019/12/04	0	0.00	10	7.33	7.36	-10	293	-3.40%
2019/11/19	0	0.00	50	7.15	7.15	-50	401	-12.45%
2019/11/15	0	0.00	17	7.17	7.15	-17	400	-4.24%
2019/10/29	0	0.00	12	7.19	7.21	-12	389	-3.08%
2019/09/26	0	0.00	52	7.33	7.32	-52	376	-13.82%
2019/09/25	0	0.00	47	7.26	7.32	-47	372	-12.62%
2019/07/29	0	0.00	7	7.56	7.55	-7	150	-4.64%
2019/07/24	0	0.00	34	7.56	7.56	-34	161	-21.05%
2019/06/27	3	7.54	0	0.00	7.53	3	172	1.73%
2019/05/03	0	0.00	43	8.90	8.89	-43	182	-23.55%
2019/03/26	0	0.00	20	9.11	9.07	-20	130	-15.37%
2019/03/11	0	0.00	6	9.07	9.12	-6	127	-4.70%
2018/11/12	0	0.00	42	8.98	9.00	-42	155	-27.06%
2018/10/25	0	0.00	4	9.05	9.01	-4	188	-2.12%
2018/10/24	0	0.00	3	9.26	9.27	-3	185	-1.62%
2018/09/14	2	10.90	0	0.00	10.80	2	224	0.89%
2018/06/15	7	13.21	0	0.00	13.10	7	1,512	0.46%
2018/05/24	38	13.57	0	0.00	13.55	38	1,379	2.75%
2018/05/11	46	13.43	0	0.00	13.65	46	1,170	3.93%
2018/04/17	55	13.90	0	0.00	14.00	55	844	6.51%
2018/02/08	31	11.39	0	0.00	11.50	31	580	5.34%
2018/02/05	12	11.90	0	0.00	12.00	12	562	2.13%
2018/01/30	27	12.37	0	0.00	12.25	27	546	4.94%
2018/01/10	44	12.24	0	0.00	12.15	44	432	10.17%
2018/01/05	52	12.32	0	0.00	12.30	52	420	12.37%