鼎固-KY (2923)-花旗環球券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
24.10
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市營建類股▲1.70%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	24.10	24.10	-4	44	-9.07%
2024/04/22	4	23.60	0	0.00	23.60	4	52	7.65%
2024/04/19	0	0.00	1	22.80	22.75	-1	53	-1.88%
2024/04/18	0	0.00	3	23.28	23.30	-3	50	-6.00%
2024/04/17	0	0.00	19	22.98	23.95	-19	49	-38.08%
2024/04/12	0	0.00	22	24.45	24.65	-22	48	-45.77%
2024/04/08	0	0.00	4	24.83	25.15	-4	48	-8.26%
2024/04/01	0	0.00	1	24.55	24.55	-1	53	-1.87%
2024/03/26	0	0.00	3	24.60	24.60	-3	57	-5.18%
2024/03/25	0	0.00	3	23.95	24.60	-3	57	-5.18%
2024/03/22	0	0.00	3	24.20	24.20	-3	57	-5.18%
2024/03/21	0	0.00	3	24.10	24.10	-3	58	-5.14%
2024/03/20	0	0.00	35	24.13	23.60	-35	60	-58.24%
2024/03/19	0	0.00	4	24.30	24.85	-4	63	-6.26%
2024/03/13	0	0.00	6	25.25	26.10	-6	66	-9.02%
2024/03/12	5	26.40	0	0.00	25.60	5	66	7.52%
2024/03/11	0	0.00	5	25.15	25.15	-5	65	-7.66%
2024/03/08	0	0.00	22	24.22	24.45	-22	64	-34.01%
2024/03/07	0	0.00	7	24.41	24.55	-7	63	-10.98%
2024/03/04	0	0.00	7	24.40	24.90	-7	63	-11.05%
2024/03/01	0	0.00	5	24.00	24.20	-5	64	-7.73%
2024/02/26	0	0.00	2	24.70	25.20	-2	64	-3.10%
2024/02/23	0	0.00	1	24.80	25.00	-1	64	-1.56%
2024/02/22	0	0.00	2	24.15	25.05	-2	68	-2.94%
2024/02/15	0	0.00	8	23.45	25.25	-8	69	-11.47%
2024/02/05	0	0.00	6	24.75	24.15	-6	69	-8.68%
2024/02/02	8	25.86	0	0.00	25.70	8	68	11.76%
2024/02/01	35	23.98	0	0.00	24.30	35	65	53.46%
2024/01/31	0	0.00	6	23.05	23.05	-6	62	-9.53%
2024/01/29	0	0.00	11	23.10	23.30	-11	63	-17.26%
2024/01/26	0	0.00	9	23.05	23.45	-9	63	-14.24%
2024/01/23	0	0.00	5	23.15	23.65	-5	61	-8.12%
2024/01/19	0	0.00	24	23.00	23.45	-24	60	-39.77%
2024/01/17	0	0.00	84	22.99	22.95	-84	57	-145.54%
2024/01/16	0	0.00	8	23.74	23.75	-8	51	-15.52%
2024/01/15	0	0.00	26	25.49	25.40	-26	47	-54.56%
2023/12/28	11	28.40	0	0.00	28.40	11	41	26.43%
2023/12/27	15	27.16	0	0.00	27.70	15	39	38.15%
2023/12/26	15	27.03	0	0.00	27.00	15	37	40.45%
2023/12/25	5	25.90	0	0.00	25.90	5	34	14.46%
2023/12/15	7	27.69	0	0.00	27.70	7	32	21.43%
2023/12/14	7	27.52	0	0.00	27.45	7	31	22.38%
2023/12/12	10	26.00	0	0.00	26.00	10	25	38.56%
2023/12/08	12	26.70	0	0.00	26.70	12	25	47.46%
2023/12/07	4	25.70	4	25.40	25.70	0	23	0.00%
2023/12/01	3	25.85	0	0.00	25.85	3	23	12.77%
2023/11/30	1	25.90	0	0.00	25.90	1	23	4.25%
2023/11/28	22	25.79	0	0.00	25.95	22	23	92.89%
2023/11/22	1	26.00	0	0.00	26.20	1	20	4.91%
2023/11/21	4	26.25	0	0.00	26.25	4	20	19.79%
2023/11/20	6	25.43	0	0.00	25.85	6	17	34.92%
2023/11/16	1	24.40	0	0.00	24.10	1	12	8.14%
2023/11/15	5	23.79	0	0.00	24.40	5	12	40.82%
2023/11/08	1	23.55	0	0.00	23.40	1	11	8.62%
2023/11/06	13	23.24	0	0.00	23.75	13	11	112.40%
2023/11/02	0	0.00	1	22.75	22.75	-1	12	-8.14%
2023/10/18	10	22.79	0	0.00	23.05	10	21	46.95%
2023/10/13	0	0.00	12	22.25	22.65	-12	26	-46.13%
2023/10/12	14	22.67	0	0.00	22.70	14	25	53.95%
2023/10/11	17	22.50	0	0.00	22.50	17	27	62.04%
2023/09/26	0	0.00	3	22.30	22.30	-3	39	-7.68%
2023/09/11	3	22.75	0	0.00	22.75	3	47	6.27%
2023/09/08	0	0.00	8	22.30	22.30	-8	47	-16.74%
2023/09/07	0	0.00	11	22.30	22.30	-11	48	-22.92%
2023/09/06	0	0.00	2	22.50	22.70	-2	48	-4.13%
2023/09/04	0	0.00	9	22.50	22.50	-9	48	-18.39%
2023/08/31	0	0.00	2	22.70	22.70	-2	53	-3.77%
2023/08/17	0	0.00	1	22.55	22.55	-1	55	-1.81%
2023/08/15	0	0.00	10	22.70	22.70	-10	58	-17.24%
2023/08/02	0	0.00	3	24.05	24.45	-3	64	-4.64%
2023/07/27	9	23.70	0	0.00	23.70	9	63	14.12%
2023/07/26	0	0.00	15	22.77	22.95	-15	63	-23.65%
2023/07/25	0	0.00	22	22.90	22.90	-22	63	-34.78%
2023/07/24	0	0.00	38	22.68	23.00	-38	62	-60.82%
2023/07/21	0	0.00	53	23.28	23.30	-53	60	-87.03%
2023/07/20	0	0.00	29	24.47	24.20	-29	56	-50.91%
2023/07/19	0	0.00	25	25.04	24.90	-25	54	-45.76%
2023/07/18	0	0.00	17	25.42	25.45	-17	52	-32.45%
2023/07/11	2	26.25	0	0.00	26.50	2	48	4.15%
2023/07/10	17	25.63	0	0.00	25.85	17	47	35.65%
2023/06/30	0	0.00	3	27.10	27.80	-3	37	-7.93%
2023/06/27	84	27.40	0	0.00	27.40	84	35	236.73%
2023/06/26	0	0.00	6	26.80	26.95	-6	33	-17.99%
2023/06/12	20	26.35	0	0.00	26.35	20	31	62.99%
2023/06/09	26	26.05	0	0.00	26.05	26	31	83.47%
2023/06/08	0	0.00	23	25.60	25.60	-23	31	-73.56%
2023/06/07	32	26.70	3	26.85	26.85	29	31	93.45%
2023/06/06	90	25.63	0	0.00	26.00	90	28	316.17%
2023/06/02	0	0.00	1	25.70	25.70	-1	27	-3.61%
2023/06/01	1	24.55	0	0.00	24.20	1	26	3.75%
2023/05/26	0	0.00	17	24.50	24.25	-17	27	-62.31%
2023/05/18	0	0.00	6	24.36	24.65	-6	29	-20.35%
2023/05/15	0	0.00	4	22.20	22.25	-4	21	-19.03%
2023/05/10	0	0.00	4	22.80	22.80	-4	20	-19.22%
2023/05/04	0	0.00	1	22.70	23.20	-1	20	-4.89%
2023/04/28	0	0.00	1	22.90	22.90	-1	20	-4.87%
2023/04/20	0	0.00	1	22.70	22.70	-1	20	-4.89%
2023/04/17	0	0.00	8	22.93	22.95	-8	20	-39.06%
2023/03/27	5	22.85	0	0.00	22.85	5	21	23.58%
2023/03/23	34	22.99	8	23.30	23.30	26	22	116.16%
2023/03/20	0	0.00	3	23.10	23.10	-3	21	-13.81%
2023/03/15	0	0.00	18	23.00	22.75	-18	20	-86.12%
2023/03/14	0	0.00	2	23.05	23.25	-2	19	-10.21%
2023/03/08	0	0.00	3	23.95	24.45	-3	19	-15.16%
2023/03/07	1	24.15	0	0.00	24.80	1	19	5.26%
2023/03/06	5	23.95	1	24.15	24.15	4	18	21.35%
2023/03/01	0	0.00	6	23.83	24.00	-6	19	-30.23%
2023/02/24	1	24.60	0	0.00	24.60	1	19	5.09%
2023/02/08	0	0.00	1	21.60	22.35	-1	12	-8.28%
2023/02/03	1	22.15	2	21.65	22.15	-1	12	-8.05%
2023/02/01	0	0.00	4	21.70	21.70	-4	12	-31.17%
2023/01/10	20	21.48	0	0.00	21.45	20	13	149.81%
2023/01/09	10	21.81	0	0.00	21.80	10	13	75.76%
2023/01/06	11	20.92	1	20.85	20.85	10	13	75.76%
2023/01/04	1	21.05	0	0.00	21.05	1	13	7.50%
2022/12/27	2	20.80	0	0.00	20.80	2	13	15.13%
2022/12/19	0	0.00	1	21.20	21.70	-1	16	-6.06%
2022/12/16	0	0.00	23	21.92	21.20	-23	17	-131.68%
2022/12/15	0	0.00	1	23.05	23.05	-1	18	-5.55%
2022/12/14	1	23.05	0	0.00	23.90	1	18	5.51%
2022/12/13	1	22.90	1	22.95	22.90	0	17	0.00%
2022/12/12	0	0.00	1	22.35	22.35	-1	18	-5.52%
2022/12/09	2	22.90	0	0.00	22.90	2	22	8.92%
2022/12/08	0	0.00	1	22.20	22.20	-1	22	-4.46%
2022/12/07	2	22.75	0	0.00	22.80	2	23	8.58%
2022/12/05	1	23.10	0	0.00	23.10	1	26	3.76%
2022/12/02	1	23.40	0	0.00	22.70	1	27	3.69%
2022/12/01	2	23.40	0	0.00	23.40	2	27	7.24%
2022/11/15	1	21.40	0	0.00	21.40	1	29	3.38%
2022/10/28	1	21.30	0	0.00	21.30	1	30	3.24%
2022/10/27	2	21.30	0	0.00	21.30	2	31	6.40%
2022/10/26	7	21.20	0	0.00	21.25	7	31	22.34%
2022/10/25	7	20.94	0	0.00	21.10	7	32	21.65%
2022/10/18	0	0.00	2	20.70	20.70	-2	37	-5.38%
2022/10/14	1	20.75	0	0.00	20.75	1	38	2.59%
2022/10/13	0	0.00	2	19.50	19.80	-2	40	-4.95%
2022/10/12	3	20.00	0	0.00	20.00	3	42	7.13%
2022/10/05	0	0.00	10	19.94	20.45	-10	45	-22.12%
2022/10/03	3	20.35	9	20.18	20.20	-6	45	-13.25%
2022/09/30	5	20.75	0	0.00	20.75	5	45	10.96%
2022/09/28	7	20.01	0	0.00	20.30	7	45	15.25%
2022/09/27	4	20.45	0	0.00	20.55	4	48	8.25%
2022/09/14	0	0.00	12	21.10	21.30	-12	66	-18.18%
2022/09/05	0	0.00	4	22.05	22.05	-4	68	-5.86%
2022/08/16	0	0.00	3	22.80	22.80	-3	68	-4.40%
2022/08/12	6	23.15	0	0.00	23.05	6	69	8.59%
2022/08/08	0	0.00	5	23.35	23.35	-5	74	-6.74%
2022/08/05	18	23.27	0	0.00	23.70	18	74	24.17%
2022/07/22	0	0.00	30	22.89	22.90	-30	77	-38.90%
2022/07/21	0	0.00	13	24.15	24.15	-13	73	-17.80%
2022/07/20	0	0.00	17	24.46	24.15	-17	75	-22.58%
2022/07/18	0	0.00	69	24.37	24.30	-69	73	-93.67%
2022/07/15	0	0.00	60	24.66	24.55	-60	72	-82.89%
2022/07/14	0	0.00	26	25.13	25.15	-26	71	-36.56%
2022/07/05	68	28.65	4	27.55	27.55	64	70	90.89%
2022/07/04	32	26.78	0	0.00	27.50	32	70	45.21%
2022/07/01	27	25.90	0	0.00	25.90	27	67	40.22%
2022/06/30	16	25.05	89	25.29	25.05	-73	66	-109.06%
2022/06/29	0	0.00	12	26.30	26.40	-12	63	-19.03%
2022/06/27	83	27.77	0	0.00	27.10	83	64	128.88%
2022/06/24	36	25.80	0	0.00	26.50	36	60	59.05%
2022/06/23	17	26.55	0	0.00	26.50	17	60	28.18%
2022/06/21	35	25.69	0	0.00	25.95	35	60	58.16%
2022/06/17	1	24.20	0	0.00	24.50	1	55	1.80%
2022/06/13	5	23.55	0	0.00	23.55	5	60	8.29%
2022/06/10	0	0.00	10	24.24	24.50	-10	55	-18.15%
2022/06/09	0	0.00	6	24.80	24.90	-6	55	-10.83%
2022/06/07	0	0.00	12	25.19	25.10	-12	57	-20.74%
2022/05/30	0	0.00	5	26.90	26.90	-5	63	-7.83%
2022/05/24	0	0.00	6	25.15	25.30	-6	59	-10.04%
2022/05/18	0	0.00	16	25.54	26.10	-16	60	-26.55%
2022/05/16	6	25.70	0	0.00	25.35	6	61	9.79%
2022/05/12	6	24.10	0	0.00	24.10	6	62	9.57%
2022/05/11	4	24.35	12	23.40	24.35	-8	62	-12.71%
2022/05/09	0	0.00	15	23.90	24.05	-15	64	-23.24%
2022/05/06	0	0.00	13	25.14	25.00	-13	63	-20.43%
2022/05/03	10	25.90	0	0.00	25.90	10	67	14.80%
2022/04/29	1	25.45	0	0.00	25.70	1	67	1.48%
2022/04/28	2	25.15	12	24.20	25.15	-10	68	-14.70%
2022/04/27	33	24.75	0	0.00	24.75	33	68	48.21%
2022/04/26	3	24.95	4	24.60	25.25	-1	67	-1.47%
2022/04/25	0	0.00	21	24.89	24.70	-21	68	-30.63%
2022/04/22	0	0.00	9	25.65	26.35	-9	66	-13.47%
2022/04/20	0	0.00	5	25.90	25.90	-5	67	-7.45%
2022/04/18	0	0.00	14	25.17	25.05	-14	66	-21.10%
2022/04/15	0	0.00	6	25.45	25.25	-6	65	-9.10%
2022/04/14	2	25.85	0	0.00	26.20	2	65	3.07%
2022/04/13	4	25.60	0	0.00	25.75	4	64	6.16%
2022/04/12	7	25.00	0	0.00	25.00	7	65	10.76%
2022/04/11	0	0.00	19	25.07	24.85	-19	64	-29.45%
2022/04/08	7	25.85	0	0.00	25.85	7	62	11.21%
2022/04/07	12	25.30	40	25.43	25.30	-28	62	-44.68%
2022/04/06	0	0.00	22	25.94	26.00	-22	60	-36.65%
2022/04/01	0	0.00	58	26.41	26.15	-58	58	-98.64%
2022/03/30	46	27.27	0	0.00	27.40	46	60	75.85%
2022/03/29	0	0.00	3	25.70	25.90	-3	58	-5.09%
2022/03/28	0	0.00	49	25.89	26.00	-49	58	-83.40%
2022/03/25	0	0.00	18	25.75	26.65	-18	57	-31.45%
2022/03/24	0	0.00	24	26.50	26.50	-24	57	-41.95%
2022/03/23	1	27.45	0	0.00	27.30	1	56	1.76%
2022/03/17	100	26.65	0	0.00	27.15	100	56	176.52%
2022/03/16	0	0.00	6	24.35	24.85	-6	50	-11.86%
2022/03/10	5	24.95	12	24.10	24.95	-7	48	-14.37%
2022/03/09	5	24.75	1	25.25	24.40	4	48	8.32%
2022/03/08	0	0.00	17	25.20	24.90	-17	46	-36.59%
2022/03/07	1	24.85	69	25.42	25.00	-68	45	-150.28%
2022/03/04	1	26.85	17	26.37	26.85	-16	40	-39.93%
2022/03/02	12	27.40	0	0.00	27.40	12	42	28.53%
2022/03/01	24	27.47	0	0.00	27.00	24	41	57.44%
2022/02/23	0	0.00	5	26.65	26.65	-5	41	-12.05%
2022/02/22	0	0.00	18	26.56	26.65	-18	41	-43.50%
2022/02/21	0	0.00	9	27.35	27.15	-9	40	-22.29%
2022/02/18	4	28.15	0	0.00	28.15	4	40	10.00%
2022/02/17	43	27.84	0	0.00	27.65	43	39	108.04%
2022/02/16	6	26.80	5	28.45	28.45	1	38	2.57%
2022/02/15	0	0.00	12	26.10	26.05	-12	35	-33.35%
2022/02/14	3	26.50	5	26.65	26.50	-2	33	-5.90%
2022/02/11	0	0.00	8	27.25	27.25	-8	33	-24.24%
2022/02/10	0	0.00	10	27.47	28.05	-10	32	-30.82%
2022/02/09	4	27.70	6	26.70	28.05	-2	32	-6.16%
2022/02/08	4	27.50	2	26.40	27.50	2	30	6.51%
2022/02/07	0	0.00	12	25.95	26.70	-12	31	-38.34%
2022/01/26	3	26.60	0	0.00	26.70	3	30	9.87%
2022/01/25	0	0.00	42	27.38	26.60	-42	29	-140.39%
2022/01/24	5	28.10	0	0.00	28.35	5	27	17.95%
2022/01/21	0	0.00	20	26.93	28.35	-20	27	-73.44%
2022/01/19	2	26.60	0	0.00	26.25	2	30	6.66%
2022/01/17	0	0.00	15	27.04	26.60	-15	28	-52.36%
2022/01/11	0	0.00	3	27.60	27.70	-3	34	-8.75%
2022/01/07	2	28.50	0	0.00	28.45	2	37	5.27%
2022/01/06	2	28.55	0	0.00	28.55	2	38	5.21%
2022/01/05	0	0.00	16	27.47	28.25	-16	39	-40.22%
2022/01/04	0	0.00	5	28.45	28.45	-5	39	-12.61%
2021/12/30	20	28.50	0	0.00	28.45	20	43	45.68%
2021/12/29	30	28.09	0	0.00	28.50	30	43	68.52%
2021/12/27	67	28.29	0	0.00	29.00	67	44	152.10%
2021/12/16	0	0.00	3	26.55	26.70	-3	45	-6.67%
2021/12/15	0	0.00	4	26.28	26.20	-4	45	-8.85%
2021/12/14	0	0.00	8	26.65	26.65	-8	44	-18.03%
2021/12/13	2	27.45	0	0.00	27.45	2	44	4.46%
2021/12/10	0	0.00	1	26.80	26.90	-1	44	-2.23%
2021/12/08	6	27.10	0	0.00	27.10	6	44	13.42%
2021/12/07	0	0.00	28	26.39	26.40	-28	44	-62.62%
2021/12/06	0	0.00	8	26.69	26.85	-8	44	-18.15%
2021/12/03	4	27.60	2	26.55	27.60	2	43	4.55%
2021/12/02	0	0.00	2	26.50	27.05	-2	44	-4.53%
2021/12/01	0	0.00	4	26.15	27.05	-4	46	-8.53%
2021/11/30	8	26.89	13	26.78	26.80	-5	47	-10.63%
2021/11/29	4	27.80	0	0.00	27.00	4	48	8.32%
2021/11/26	0	0.00	2	27.50	27.25	-2	47	-4.21%
2021/11/22	3	28.30	0	0.00	28.30	3	50	5.97%
2021/11/19	1	27.50	0	0.00	27.40	1	50	2.00%
2021/11/18	3	27.75	0	0.00	27.75	3	51	5.85%
2021/11/17	0	0.00	6	26.45	27.15	-6	51	-11.56%
2021/11/15	5	27.70	0	0.00	27.70	5	53	9.31%
2021/11/09	1	27.50	0	0.00	27.50	1	54	1.83%
2021/11/08	0	0.00	3	26.55	27.00	-3	56	-5.34%
2021/11/05	0	0.00	2	27.00	27.00	-2	58	-3.39%
2021/11/04	2	27.60	0	0.00	27.55	2	62	3.19%
2021/11/03	0	0.00	1	27.60	27.00	-1	63	-1.57%
2021/10/29	0	0.00	13	27.10	28.45	-13	65	-19.85%
2021/10/27	0	0.00	4	28.45	29.05	-4	67	-5.97%
2021/10/26	97	28.90	0	0.00	28.70	97	67	143.95%
2021/10/25	9	28.30	6	27.50	28.35	3	64	4.66%
2021/10/21	7	28.45	6	27.60	27.60	1	64	1.55%
2021/10/20	6	27.20	0	0.00	27.20	6	63	9.51%
2021/10/19	51	28.41	0	0.00	27.55	51	63	80.48%
2021/10/18	0	0.00	8	26.90	27.75	-8	68	-11.76%
2021/10/15	33	27.74	6	27.90	27.70	27	66	40.45%
2021/10/14	7	26.08	0	0.00	26.55	7	64	10.85%
2021/10/13	18	25.12	0	0.00	25.00	18	64	27.86%
2021/10/12	0	0.00	16	23.81	24.40	-16	64	-24.99%
2021/10/08	1	26.30	0	0.00	25.45	1	62	1.59%
2021/10/07	61	26.08	0	0.00	26.45	61	63	96.52%
2021/10/05	0	0.00	1	24.05	24.05	-1	60	-1.65%
2021/09/30	0	0.00	23	24.63	25.30	-23	62	-36.81%
2021/09/29	0	0.00	38	25.36	25.00	-38	61	-62.04%
2021/09/28	0	0.00	4	25.45	25.60	-4	60	-6.56%
2021/09/27	0	0.00	3	26.15	26.15	-3	62	-4.77%
2021/09/24	1	26.30	0	0.00	26.45	1	65	1.53%
2021/09/22	0	0.00	39	25.85	25.65	-39	65	-59.30%
2021/09/17	9	28.00	0	0.00	28.00	9	65	13.82%
2021/09/10	3	25.50	0	0.00	25.50	3	72	4.13%
2021/09/09	0	0.00	1	25.50	25.50	-1	76	-1.31%
2021/09/08	0	0.00	12	26.55	26.55	-12	76	-15.74%
2021/09/07	0	0.00	2	27.55	28.25	-2	76	-2.61%
2021/09/06	5	28.10	0	0.00	28.10	5	76	6.51%
2021/09/03	75	27.98	0	0.00	28.30	75	76	97.76%
2021/09/01	32	26.87	3	25.65	27.50	29	74	38.94%
2021/08/31	0	0.00	1	26.40	26.40	-1	73	-1.36%
2021/08/30	11	25.96	0	0.00	25.55	11	73	14.94%
2021/08/20	3	24.20	2	23.65	23.25	1	70	1.42%
2021/08/17	0	0.00	6	24.25	24.25	-6	69	-8.63%
2021/08/16	0	0.00	13	24.66	24.45	-13	69	-18.80%
2021/08/11	4	26.45	0	0.00	25.95	4	72	5.49%
2021/08/09	0	0.00	10	27.00	26.90	-10	67	-14.74%
2021/08/06	0	0.00	11	27.25	27.20	-11	72	-15.27%
2021/08/03	0	0.00	13	27.47	27.95	-13	81	-15.99%
2021/08/02	5	28.00	0	0.00	28.05	5	81	6.15%
2021/07/30	0	0.00	7	26.60	27.05	-7	80	-8.72%
2021/07/29	22	27.17	14	27.00	27.00	8	81	9.87%
2021/07/28	0	0.00	23	27.25	27.00	-23	84	-27.18%
2021/07/26	0	0.00	15	28.01	27.95	-15	100	-14.96%
2021/07/23	0	0.00	4	29.01	28.55	-4	100	-3.99%
2021/07/22	119	28.95	0	0.00	29.00	119	101	117.40%	大買/鉅額交易
2021/07/19	0	0.00	17	27.75	28.75	-17	97	-17.44%
2021/07/13	13	28.73	0	0.00	28.70	13	103	12.55%
2021/07/08	0	0.00	30	28.11	28.10	-30	104	-28.69%
2021/07/07	0	0.00	11	28.60	28.40	-11	105	-10.45%
2021/07/06	0	0.00	2	28.60	28.90	-2	109	-1.82%
2021/07/02	0	0.00	31	28.50	29.00	-31	112	-27.48%
2021/07/01	0	0.00	17	28.76	29.10	-17	111	-15.29%
2021/06/29	0	0.00	1	30.10	29.80	-1	111	-0.90%
2021/06/28	4	29.50	0	0.00	30.10	4	111	3.60%
2021/06/25	15	30.36	0	0.00	30.10	15	111	13.42%
2021/06/23	0	0.00	5	27.30	28.80	-5	113	-4.39%
2021/06/22	0	0.00	6	27.55	27.70	-6	112	-5.33%
2021/06/21	0	0.00	6	27.80	27.50	-6	111	-5.36%
2021/06/16	12	28.55	0	0.00	28.55	12	124	9.65%
2021/06/08	6	28.40	0	0.00	27.60	6	152	3.94%
2021/06/02	0	0.00	3	27.65	28.00	-3	187	-1.60%
2021/05/25	0	0.00	3	27.45	28.45	-3	215	-1.39%
2021/05/19	0	0.00	4	28.00	27.50	-4	241	-1.65%
2021/05/17	7	28.95	0	0.00	28.40	7	244	2.87%
2021/05/14	0	0.00	72	28.40	28.25	-72	246	-29.24%
2021/05/13	24	30.90	76	28.92	29.35	-52	241	-21.53%
2021/05/12	2	32.43	18	30.45	30.45	-16	235	-6.79%
2021/05/06	0	0.00	24	33.38	33.35	-24	244	-9.83%
2021/05/05	0	0.00	4	34.60	33.85	-4	243	-1.64%
2021/05/04	23	33.19	0	0.00	35.95	23	241	9.53%
2021/04/29	0	0.00	12	32.55	33.00	-12	228	-5.24%
2021/04/28	16	33.60	0	0.00	33.35	16	229	6.96%
2021/04/27	92	32.93	0	0.00	33.30	92	235	39.01%
2021/04/26	0	0.00	6	32.80	33.00	-6	233	-2.57%
2021/04/23	5	32.40	0	0.00	33.30	5	236	2.12%
2021/04/22	39	33.31	6	31.20	32.30	33	239	13.80%
2021/04/20	6	32.35	4	31.65	32.15	2	243	0.82%
2021/04/19	0	0.00	9	31.35	32.35	-9	243	-3.70%
2021/04/16	0	0.00	6	30.90	31.30	-6	242	-2.47%
2021/04/15	0	0.00	6	31.50	31.50	-6	244	-2.46%
2021/04/12	0	0.00	22	32.45	31.60	-22	240	-9.13%
2021/04/09	0	0.00	24	32.75	33.00	-24	237	-10.09%
2021/04/08	0	0.00	12	33.30	33.55	-12	235	-5.10%
2021/04/07	0	0.00	12	33.50	34.15	-12	236	-5.08%
2021/04/06	6	34.20	0	0.00	34.15	6	236	2.54%
2021/03/29	0	0.00	18	33.70	33.70	-18	236	-7.62%
2021/03/26	16	34.40	0	0.00	34.40	16	234	6.82%
2021/03/22	0	0.00	12	34.53	35.15	-12	247	-4.86%
2021/03/19	0	0.00	57	35.73	35.20	-57	242	-23.51%
2021/03/16	0	0.00	3	40.33	40.05	-3	214	-1.40%
2021/03/15	0	0.00	25	39.68	40.35	-25	211	-11.83%
2021/03/11	39	39.79	0	0.00	40.80	39	204	19.06%
2021/03/10	0	0.00	1	39.05	39.05	-1	190	-0.52%
2021/03/09	36	35.90	0	0.00	35.95	36	177	20.31%
2021/03/08	24	34.85	0	0.00	34.90	24	175	13.66%
2021/03/04	22	35.60	31	34.30	35.60	-9	172	-5.20%
2021/03/03	33	34.91	10	34.90	34.90	23	168	13.69%
2021/03/02	0	0.00	2	35.08	34.85	-2	168	-1.19%
2021/02/26	0	0.00	202	34.26	35.30	-202	168	-120.10%	大賣/鉅額交易
2021/02/25	6	36.60	0	0.00	36.60	6	154	3.88%
2021/02/24	86	36.12	0	0.00	36.15	86	158	54.12%
2021/02/23	10	35.09	0	0.00	35.20	10	150	6.67%
2021/02/22	8	32.00	0	0.00	32.00	8	135	5.91%
2021/02/19	0	0.00	12	29.55	30.25	-12	134	-8.93%
2021/02/17	0	0.00	6	29.15	30.80	-6	137	-4.37%
2021/02/05	12	29.13	3	29.35	29.35	9	133	6.75%
2021/02/04	0	0.00	24	28.15	28.85	-24	130	-18.44%
2021/02/03	11	28.85	0	0.00	28.85	11	130	8.46%
2021/02/02	17	28.60	65	27.94	28.60	-48	129	-37.15%
2021/02/01	0	0.00	6	28.10	28.40	-6	127	-4.71%
2021/01/29	0	0.00	107	27.04	28.80	-107	125	-84.98%	大賣/鉅額交易
2021/01/27	6	29.35	0	0.00	28.90	6	116	5.15%
2021/01/26	0	0.00	6	29.10	28.80	-6	117	-5.11%
2021/01/25	5	29.55	0	0.00	29.75	5	115	4.33%
2021/01/22	26	30.15	0	0.00	29.45	26	114	22.72%
2021/01/21	4	29.60	12	29.30	29.60	-8	111	-7.15%
2021/01/20	0	0.00	70	29.01	28.70	-70	110	-63.30%
2021/01/18	0	0.00	59	29.54	29.10	-59	103	-57.12%
2021/01/15	0	0.00	31	30.84	30.55	-31	100	-30.81%
2021/01/13	0	0.00	4	28.15	31.55	-4	95	-4.20%
2021/01/12	0	0.00	18	28.23	28.70	-18	88	-20.36%
2021/01/11	0	0.00	27	28.47	28.25	-27	89	-30.31%
2021/01/08	0	0.00	35	29.08	29.05	-35	88	-39.59%
2021/01/07	0	0.00	6	29.95	29.40	-6	88	-6.80%
2021/01/06	0	0.00	36	29.39	30.15	-36	88	-40.53%
2021/01/05	0	0.00	6	29.95	29.95	-6	89	-6.68%
2021/01/04	31	29.93	20	29.12	30.30	11	89	12.25%
2020/12/30	69	30.00	0	0.00	30.60	69	91	75.53%
2020/12/29	2	29.20	0	0.00	30.40	2	90	2.21%
2020/12/25	36	29.70	0	0.00	30.00	36	89	40.34%
2020/12/24	33	27.65	0	0.00	27.75	33	87	37.77%
2020/12/23	0	0.00	1	27.70	27.70	-1	86	-1.15%
2020/12/21	0	0.00	24	28.75	29.75	-24	97	-24.70%
2020/12/18	41	29.40	0	0.00	29.80	41	98	41.77%
2020/12/17	64	30.51	0	0.00	29.85	64	97	65.60%
2020/12/16	63	26.98	0	0.00	27.95	63	92	68.48%
2020/12/15	0	0.00	2	25.60	25.90	-2	87	-2.28%
2020/12/14	3	26.10	0	0.00	26.10	3	88	3.37%
2020/12/11	0	0.00	11	25.26	25.75	-11	90	-12.15%
2020/12/10	0	0.00	3	25.50	25.60	-3	92	-3.25%
2020/12/09	12	26.07	0	0.00	25.95	12	93	12.88%
2020/12/08	0	0.00	12	25.75	26.30	-12	91	-13.17%
2020/12/07	0	0.00	4	26.25	26.25	-4	91	-4.35%
2020/12/04	23	26.10	0	0.00	26.60	23	92	24.96%
2020/12/03	0	0.00	6	25.70	25.50	-6	92	-6.46%
2020/12/02	0	0.00	16	26.47	26.05	-16	96	-16.62%
2020/11/30	66	27.00	0	0.00	26.65	66	96	68.64%
2020/11/27	0	0.00	7	27.50	27.60	-7	96	-7.24%
2020/11/26	78	27.36	0	0.00	27.50	78	96	80.80%
2020/11/25	9	26.57	0	0.00	26.70	9	95	9.42%
2020/11/24	10	26.44	0	0.00	26.35	10	93	10.67%
2020/11/23	37	26.17	0	0.00	26.75	37	93	39.66%
2020/11/19	0	0.00	10	24.60	25.00	-10	85	-11.74%
2020/11/17	4	25.15	0	0.00	25.15	4	83	4.80%
2020/11/16	65	24.77	0	0.00	24.60	65	83	77.98%
2020/11/11	6	25.05	0	0.00	25.05	6	87	6.90%
2020/11/09	9	25.20	0	0.00	24.60	9	88	10.13%
2020/11/04	0	0.00	52	24.33	24.80	-52	90	-57.15%
2020/11/03	23	25.10	0	0.00	25.10	23	92	24.96%
2020/11/02	39	24.72	0	0.00	24.70	39	91	42.48%
2020/10/30	0	0.00	11	24.33	24.30	-11	91	-12.05%
2020/10/29	2	25.10	0	0.00	25.10	2	91	2.19%
2020/09/25	0	0.00	46	21.98	22.70	-46	116	-39.36%
2020/09/24	0	0.00	121	22.22	22.30	-121	115	-104.91%	大賣/鉅額交易
2020/09/23	0	0.00	49	24.51	24.50	-49	107	-45.39%
2020/09/22	20	25.55	0	0.00	25.25	20	106	18.79%
2020/09/21	28	25.83	0	0.00	25.90	28	105	26.51%
2020/09/18	70	25.47	0	0.00	25.60	70	104	66.95%
2020/09/16	12	24.65	0	0.00	24.65	12	101	11.84%
2020/09/15	7	24.60	0	0.00	24.60	7	100	6.99%
2020/09/14	6	24.45	0	0.00	24.50	6	98	6.11%
2020/09/08	9	24.40	0	0.00	24.40	9	101	8.89%
2020/09/03	25	26.15	0	0.00	26.15	25	96	25.84%
2020/09/02	0	0.00	32	26.06	26.20	-32	97	-32.79%
2020/08/27	0	0.00	2	25.70	25.70	-2	95	-2.10%
2020/08/21	3	25.20	0	0.00	25.30	3	94	3.16%
2020/08/20	0	0.00	12	24.74	25.30	-12	94	-12.73%
2020/08/19	6	25.90	0	0.00	26.15	6	94	6.35%
2020/08/18	32	25.75	0	0.00	25.80	32	92	34.62%
2020/08/17	29	25.35	0	0.00	25.50	29	92	31.37%
2020/08/14	0	0.00	3	24.50	24.90	-3	91	-3.27%
2020/08/13	0	0.00	5	24.65	24.65	-5	94	-5.30%
2020/08/12	0	0.00	13	25.16	25.00	-13	92	-14.05%
2020/08/07	0	0.00	19	24.48	24.45	-19	92	-20.60%
2020/08/06	0	0.00	24	24.55	24.50	-24	89	-26.73%
2020/08/05	8	24.75	0	0.00	24.75	8	88	9.01%
2020/08/03	0	0.00	238	24.43	24.85	-238	89	-265.73%	大賣/鉅額交易
2020/07/31	2	26.10	0	0.00	26.10	2	82	2.41%
2020/07/30	0	0.00	14	25.70	25.70	-14	82	-16.91%
2020/07/28	0	0.00	1	25.90	26.35	-1	84	-1.19%
2020/07/24	0	0.00	29	26.05	26.60	-29	91	-31.60%
2020/07/16	35	27.21	0	0.00	26.70	35	94	37.12%
2020/07/15	118	26.87	0	0.00	26.75	118	93	126.56%	大買/鉅額交易
2020/07/06	57	26.18	7	26.95	26.95	50	98	50.96%
2020/07/03	6	25.20	0	0.00	25.25	6	91	6.57%
2020/07/02	7	25.45	0	0.00	25.45	7	90	7.70%
2020/06/24	77	25.69	0	0.00	25.60	77	90	84.68%
2020/06/23	29	25.48	0	0.00	25.55	29	89	32.31%
2020/06/22	18	25.59	0	0.00	25.65	18	89	20.21%
2020/05/22	0	0.00	21	23.56	23.50	-21	96	-21.77%
2020/05/21	0	0.00	1	24.25	24.15	-1	96	-1.04%
2020/05/20	0	0.00	125	23.54	24.30	-125	96	-130.19%	大賣/鉅額交易
2020/05/15	0	0.00	12	24.40	24.50	-12	93	-12.89%
2020/05/14	0	0.00	15	24.75	24.70	-15	91	-16.33%
2020/05/08	0	0.00	6	25.70	25.60	-6	89	-6.70%
2020/05/07	19	25.91	0	0.00	25.65	19	89	21.23%
2020/05/05	1	25.10	0	0.00	25.10	1	92	1.09%
2020/05/04	0	0.00	16	25.36	25.50	-16	93	-17.03%
2020/04/30	69	25.99	0	0.00	26.20	69	93	73.71%
2020/04/29	69	24.63	0	0.00	24.80	69	91	75.67%
2020/04/27	61	23.76	0	0.00	23.90	61	87	70.03%
2020/04/23	0	0.00	31	22.65	23.10	-31	84	-36.64%
2020/04/17	37	24.50	0	0.00	24.90	37	78	47.34%
2020/04/15	44	23.62	6	24.10	24.10	38	72	52.19%
2020/04/13	4	22.05	0	0.00	22.00	4	74	5.39%
2020/03/13	0	0.00	3	21.63	21.60	-3	68	-4.36%
2020/03/12	2	22.65	2	22.73	22.65	0	63	0.00%
2020/03/10	2	23.23	0	0.00	23.60	2	59	3.34%
2020/03/05	2	24.20	0	0.00	24.15	2	51	3.91%
2020/03/04	4	23.43	0	0.00	23.50	4	51	7.84%
2019/12/30	0	0.00	1	27.15	27.25	-1	50	-1.98%
2019/12/13	0	0.00	3	25.32	25.35	-3	54	-5.49%
2019/12/11	0	0.00	4	25.38	25.40	-4	54	-7.32%
2019/11/13	0	0.00	15	25.24	25.05	-15	69	-21.57%
2019/11/12	0	0.00	2	25.18	25.20	-2	68	-2.94%
2019/11/11	0	0.00	2	25.43	25.25	-2	68	-2.93%
2019/07/29	0	0.00	29	25.15	25.15	-29	170	-17.03%
2019/06/27	34	27.91	0	0.00	27.85	34	141	24.03%
2018/11/29	2	18.55	0	0.00	18.55	2	46	4.32%