三商家購 (2945)-花旗環球券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
45.10
漲跌
▼0.20
漲幅
-0.44%
成交量
18張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	45.30	0	0.00	45.30	4	40	9.99%
2024/05/16	2	45.40	0	0.00	45.70	2	41	4.88%
2024/05/08	1	45.95	0	0.00	45.95	1	38	2.59%
2024/05/06	2	45.30	0	0.00	45.10	2	37	5.29%
2024/05/03	2	44.60	0	0.00	44.60	2	36	5.46%
2024/04/23	0	0.00	1	43.75	43.75	-1	35	-2.81%
2024/03/22	1	45.10	0	0.00	45.10	1	27	3.64%
2024/03/20	0	0.00	11	43.17	46.35	-11	25	-43.91%
2024/03/19	0	0.00	1	42.05	42.15	-1	21	-4.70%
2024/03/11	0	0.00	2	40.55	40.55	-2	23	-8.56%
2024/02/01	1	43.70	0	0.00	43.70	1	27	3.70%
2024/01/31	0	0.00	1	43.10	43.10	-1	27	-3.69%
2024/01/29	0	0.00	1	43.20	44.00	-1	27	-3.61%
2024/01/17	0	0.00	5	42.70	42.95	-5	28	-17.78%
2024/01/16	0	0.00	4	43.40	43.25	-4	27	-14.41%
2024/01/15	0	0.00	2	44.00	44.00	-2	27	-7.32%
2024/01/08	3	44.97	0	0.00	44.60	3	27	11.09%
2023/12/27	1	46.30	0	0.00	46.30	1	25	3.86%
2023/12/26	2	45.70	0	0.00	45.70	2	25	7.83%
2023/12/25	1	45.25	0	0.00	45.25	1	25	3.94%
2023/12/21	3	46.10	0	0.00	46.10	3	25	11.86%
2023/12/14	5	48.00	0	0.00	48.00	5	23	20.85%
2023/12/12	4	46.25	0	0.00	46.25	4	20	19.20%
2023/12/07	2	45.45	0	0.00	45.45	2	20	9.90%
2023/11/28	2	45.25	0	0.00	47.45	2	15	12.51%
2023/11/16	1	40.50	0	0.00	40.05	1	11	8.50%
2023/11/09	0	0.00	1	40.15	40.15	-1	11	-8.54%
2023/11/02	1	39.40	0	0.00	39.00	1	11	8.66%
2023/10/20	0	0.00	1	38.40	39.00	-1	12	-8.15%
2023/10/12	3	39.90	0	0.00	40.00	3	12	23.75%
2023/08/15	0	0.00	2	40.70	40.70	-2	16	-11.99%
2023/07/26	0	0.00	2	40.95	40.95	-2	20	-9.62%
2023/07/25	0	0.00	2	41.05	41.05	-2	20	-9.60%
2023/07/21	0	0.00	1	41.05	41.00	-1	20	-4.83%
2023/07/20	0	0.00	2	41.10	41.10	-2	20	-9.78%
2023/07/18	0	0.00	1	41.40	41.35	-1	20	-4.92%
2023/06/26	2	41.80	0	0.00	41.80	2	21	9.43%
2023/06/15	2	42.00	0	0.00	42.00	2	23	8.49%
2023/06/12	1	41.90	0	0.00	41.90	1	24	4.16%
2023/06/09	1	41.90	0	0.00	41.90	1	24	4.12%
2023/06/08	0	0.00	1	41.90	41.90	-1	24	-4.11%
2023/06/07	2	42.25	0	0.00	42.40	2	24	8.29%
2023/06/06	3	42.10	0	0.00	42.30	3	24	12.38%
2023/02/10	0	0.00	1	46.50	47.25	-1	20	-4.80%
2023/01/06	1	43.65	0	0.00	43.65	1	20	4.80%
2022/12/20	0	0.00	1	42.65	42.65	-1	24	-4.14%
2022/12/19	0	0.00	3	43.32	43.20	-3	24	-12.04%
2022/12/16	0	0.00	2	43.55	43.55	-2	25	-7.94%
2022/12/15	0	0.00	2	44.40	44.20	-2	25	-7.84%
2022/12/13	1	44.60	0	0.00	44.60	1	27	3.70%
2022/12/09	0	0.00	1	45.80	45.80	-1	28	-3.57%
2022/12/08	0	0.00	2	44.48	44.30	-2	28	-7.11%
2022/12/07	0	0.00	2	45.70	46.05	-2	29	-6.90%
2022/12/06	0	0.00	2	43.35	43.10	-2	27	-7.23%
2022/12/05	4	43.29	0	0.00	43.35	4	27	14.31%
2022/11/30	4	42.44	0	0.00	42.75	4	27	14.70%
2022/11/28	0	0.00	5	40.90	40.90	-5	26	-18.65%
2022/11/25	3	41.07	0	0.00	41.50	3	26	11.24%
2022/11/24	3	41.48	0	0.00	41.50	3	27	11.00%
2022/11/22	0	0.00	2	40.65	40.65	-2	27	-7.37%
2022/11/18	0	0.00	1	42.05	41.85	-1	27	-3.62%
2022/11/16	0	0.00	2	39.50	39.50	-2	25	-7.73%
2022/11/14	1	38.50	0	0.00	38.50	1	24	4.01%
2022/11/01	1	34.50	0	0.00	34.45	1	24	4.10%
2022/10/27	3	34.57	0	0.00	34.70	3	24	12.09%
2022/10/26	1	34.70	0	0.00	34.50	1	24	4.03%
2022/10/25	1	35.00	0	0.00	35.00	1	24	4.07%
2022/10/24	2	35.68	0	0.00	35.75	2	24	8.02%
2022/10/13	0	0.00	1	35.00	35.15	-1	24	-4.01%
2022/10/05	0	0.00	2	37.65	37.65	-2	24	-8.23%
2022/10/04	1	37.50	0	0.00	37.50	1	24	4.16%
2022/09/30	1	36.30	1	36.15	36.15	0	23	0.00%
2022/09/29	1	36.80	0	0.00	36.50	1	22	4.39%
2022/09/28	1	36.70	0	0.00	36.70	1	22	4.43%
2022/07/22	0	0.00	2	47.95	48.00	-2	46	-4.29%
2022/07/21	0	0.00	1	48.00	48.00	-1	47	-2.10%
2022/07/20	0	0.00	1	48.00	48.05	-1	47	-2.09%
2022/07/18	0	0.00	2	47.80	48.20	-2	49	-4.07%
2022/07/15	0	0.00	2	47.85	47.90	-2	49	-4.07%
2022/07/14	0	0.00	2	49.90	50.00	-2	48	-4.08%
2022/07/12	0	0.00	1	50.60	49.70	-1	48	-2.05%
2022/07/08	0	0.00	1	50.90	50.90	-1	48	-2.04%
2022/07/06	0	0.00	1	49.85	49.85	-1	48	-2.04%
2022/07/01	0	0.00	2	49.85	49.85	-2	49	-4.05%
2022/06/29	2	51.40	0	0.00	51.40	2	49	4.01%
2022/06/27	3	51.73	0	0.00	51.50	3	51	5.86%
2022/06/24	2	51.70	0	0.00	51.00	2	51	3.89%
2022/06/23	3	51.17	0	0.00	51.20	3	51	5.83%
2022/06/21	4	52.25	0	0.00	52.50	4	51	7.71%
2022/06/14	0	0.00	2	53.60	53.60	-2	53	-3.71%
2022/06/13	0	0.00	1	55.20	53.20	-1	53	-1.86%
2022/06/07	0	0.00	1	53.30	53.30	-1	51	-1.94%
2022/05/18	0	0.00	1	50.10	50.10	-1	53	-1.86%
2022/05/03	1	60.00	0	0.00	60.00	1	46	2.15%
2022/04/28	1	60.70	0	0.00	60.70	1	48	2.08%
2022/04/27	1	59.50	0	0.00	60.40	1	48	2.04%
2022/04/25	0	0.00	2	60.00	60.00	-2	49	-4.05%
2022/04/20	0	0.00	1	61.30	61.30	-1	52	-1.91%
2022/04/13	1	61.40	0	0.00	61.70	1	58	1.72%
2022/04/11	0	0.00	2	61.40	61.40	-2	59	-3.34%
2022/04/08	0	0.00	4	62.10	62.10	-4	60	-6.57%
2022/04/07	3	63.00	0	0.00	63.00	3	61	4.89%
2022/04/01	0	0.00	2	62.20	62.20	-2	63	-3.16%
2022/03/30	3	62.00	0	0.00	62.10	3	64	4.68%
2022/03/28	0	0.00	2	61.60	61.60	-2	65	-3.03%
2022/03/25	0	0.00	1	62.50	62.50	-1	67	-1.48%
2022/03/24	0	0.00	2	62.60	62.80	-2	68	-2.91%
2022/03/17	4	61.25	0	0.00	61.40	4	78	5.12%
2022/03/11	0	0.00	1	59.90	59.90	-1	99	-1.00%
2022/03/09	0	0.00	1	59.60	60.30	-1	113	-0.88%
2022/03/07	0	0.00	4	60.45	60.50	-4	142	-2.82%
2022/03/04	1	61.80	0	0.00	61.80	1	141	0.70%
2022/03/01	4	62.70	0	0.00	62.50	4	142	2.81%
2022/02/23	0	0.00	1	65.50	65.50	-1	142	-0.70%
2022/02/18	0	0.00	1	66.50	66.50	-1	146	-0.68%
2022/02/17	3	66.90	0	0.00	66.80	3	147	2.03%
2022/02/16	0	0.00	1	67.30	67.30	-1	146	-0.68%
2022/02/09	1	68.90	0	0.00	68.80	1	143	0.69%
2022/02/08	3	68.60	0	0.00	68.60	3	142	2.10%
2022/02/07	1	68.30	0	0.00	68.30	1	142	0.70%
2022/01/26	4	68.25	0	0.00	67.80	4	141	2.83%