晶豪科 (3006)-花旗環球券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.23%
成交量
4,093張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	86.80	0	0.00	86.80	1	6,717	0.01%
2024/04/24	7	82.96	0	0.00	85.40	7	6,684	0.10%
2024/04/22	1	76.10	0	0.00	76.10	1	6,654	0.02%
2024/04/19	12	79.17	0	0.00	79.10	12	6,756	0.18%
2024/04/17	0	0.00	14	82.58	82.00	-14	6,817	-0.21%
2024/04/16	0	0.00	9	83.24	81.40	-9	6,820	-0.13%
2024/04/15	2	85.30	0	0.00	85.40	2	6,819	0.03%
2024/04/12	0	0.00	4	87.65	87.80	-4	6,916	-0.06%
2024/04/11	0	0.00	10	87.06	86.80	-10	6,958	-0.14%
2024/04/08	0	0.00	2	86.15	85.90	-2	7,283	-0.03%
2024/04/03	0	0.00	17	85.65	86.10	-17	7,939	-0.21%
2024/04/01	1	87.70	0	0.00	87.70	1	9,381	0.01%
2024/03/26	2	86.90	322	87.71	86.90	-320	10,622	-3.01%	大賣/鉅額交易
2024/03/25	0	0.00	1	91.80	89.00	-1	10,817	-0.01%
2024/03/22	4	91.30	0	0.00	91.30	4	11,127	0.04%
2024/03/20	0	0.00	12	85.00	84.50	-12	11,993	-0.10%
2024/03/19	0	0.00	17	85.36	85.30	-17	12,189	-0.14%
2024/03/15	2	85.00	0	0.00	84.30	2	12,360	0.02%
2024/03/13	0	0.00	1	88.30	85.70	-1	12,709	-0.01%
2024/03/11	3	88.10	0	0.00	88.10	3	12,730	0.02%
2024/03/08	0	0.00	270	89.54	86.20	-270	12,738	-2.12%	大賣/鉅額交易
2024/03/07	0	0.00	40	92.86	91.60	-40	12,498	-0.32%
2024/03/04	1,353	102.37	2	100.40	97.80	1,351	12,374	10.92%	大買/鉅額交易
2024/03/01	0	0.00	1	94.10	97.70	-1	11,957	-0.01%
2024/02/29	0	0.00	24	91.86	93.50	-24	11,675	-0.21%
2024/02/23	0	0.00	18	91.52	91.50	-18	12,676	-0.14%
2024/02/15	0	0.00	6	91.50	93.10	-6	13,637	-0.04%
2024/02/05	0	0.00	1	91.30	90.00	-1	13,778	-0.01%
2024/02/02	46	91.65	0	0.00	91.00	46	13,828	0.33%
2024/02/01	85	92.64	1	92.40	92.40	84	13,835	0.61%
2024/01/31	2	92.20	0	0.00	92.20	2	13,903	0.01%
2024/01/30	38	92.02	0	0.00	91.90	38	13,939	0.27%
2024/01/25	39	92.59	0	0.00	92.10	39	14,364	0.27%
2024/01/24	1	94.10	1	95.40	93.10	0	14,438	0.00%
2024/01/19	0	0.00	8	91.13	91.20	-8	14,326	-0.06%
2024/01/17	36	89.58	136	89.98	89.10	-100	14,443	-0.69%	大賣/
2024/01/16	0	0.00	225	92.62	92.10	-225	14,495	-1.55%	大賣/鉅額交易
2024/01/15	0	0.00	8	94.00	94.00	-8	14,638	-0.05%
2024/01/11	1	91.10	0	0.00	91.90	1	14,781	0.01%
2024/01/05	9	94.10	0	0.00	94.10	9	15,400	0.06%
2023/12/28	8	106.50	0	0.00	106.50	8	16,790	0.05%
2023/12/27	7	105.79	0	0.00	106.50	7	16,505	0.04%
2023/12/26	7	98.94	0	0.00	99.00	7	15,713	0.04%
2023/12/25	1	97.30	0	0.00	97.30	1	15,376	0.01%
2023/12/22	0	0.00	1	97.10	97.10	-1	15,220	-0.01%
2023/12/21	0	0.00	3	94.90	94.90	-3	14,733	-0.02%
2023/12/15	10	96.44	0	0.00	96.20	10	13,327	0.08%
2023/12/14	6	94.10	169	93.59	94.10	-163	12,871	-1.27%	大賣/鉅額交易
2023/12/12	5	94.50	0	0.00	94.50	5	12,899	0.04%
2023/12/08	5	92.80	919	94.33	92.80	-914	12,840	-7.12%	大賣/鉅額交易
2023/12/07	0	0.00	1	93.30	90.80	-1	12,642	-0.01%
2023/12/06	35	91.81	0	0.00	93.20	35	12,616	0.28%
2023/12/05	0	0.00	172	90.43	90.00	-172	12,628	-1.36%	大賣/鉅額交易
2023/12/04	4	91.28	168	91.53	91.30	-164	12,807	-1.28%	大賣/鉅額交易
2023/11/30	3	94.50	36	95.39	94.50	-33	12,799	-0.26%
2023/11/28	193	94.08	3	94.60	94.60	190	12,595	1.51%	大買/鉅額交易
2023/11/24	0	0.00	1,263	94.44	93.60	-1,263	12,281	-10.28%	大賣/鉅額交易
2023/11/23	155	99.52	1	96.10	97.80	154	11,856	1.30%	大買/鉅額交易
2023/11/21	2	94.10	199	94.43	94.10	-197	11,002	-1.79%	大賣/鉅額交易
2023/11/20	3	97.53	19	97.20	95.90	-16	10,868	-0.15%
2023/11/16	5	96.28	0	0.00	94.60	5	10,505	0.05%
2023/11/15	11	96.43	0	0.00	95.10	11	10,204	0.11%
2023/11/14	18	94.38	0	0.00	94.80	18	9,805	0.18%
2023/11/13	8	93.33	0	0.00	94.40	8	9,481	0.08%
2023/11/10	0	0.00	1	89.00	90.00	-1	9,262	-0.01%
2023/11/09	2	90.80	0	0.00	90.30	2	9,186	0.02%
2023/11/08	3	92.63	0	0.00	91.60	3	9,185	0.03%
2023/11/07	7	93.71	0	0.00	93.90	7	9,080	0.08%
2023/11/06	207	92.91	0	0.00	93.50	207	9,014	2.30%	大買/鉅額交易
2023/11/02	196	91.03	17	90.77	91.40	179	8,743	2.05%	大買/鉅額交易
2023/11/01	309	86.78	0	0.00	86.90	309	8,490	3.64%	大買/鉅額交易
2023/10/31	0	0.00	76	83.90	83.90	-76	8,387	-0.91%
2023/10/27	0	0.00	185	85.94	85.60	-185	8,296	-2.23%	大賣/鉅額交易
2023/10/26	0	0.00	16	88.13	86.80	-16	8,238	-0.19%
2023/10/25	1	91.00	0	0.00	91.00	1	8,206	0.01%
2023/10/24	0	0.00	129	92.82	92.80	-129	8,170	-1.58%	大賣/鉅額交易
2023/10/23	4	94.78	0	0.00	93.20	4	8,034	0.05%
2023/10/20	781	94.27	22	90.60	93.90	759	7,842	9.68%	大買/鉅額交易
2023/10/18	34	92.70	135	92.80	92.80	-101	7,555	-1.34%	大賣/鉅額交易
2023/10/17	23	93.30	27	94.70	93.30	-4	7,316	-0.05%
2023/10/13	897	97.10	3	96.23	97.20	894	6,938	12.89%	大買/鉅額交易
2023/10/12	94	96.99	32	97.09	97.10	62	6,667	0.93%
2023/10/11	68	93.99	1	96.10	93.70	67	6,107	1.10%
2023/10/06	3,502	93.06	18	90.19	94.40	3,484	5,365	64.93%	大買/鉅額交易
2023/10/05	0	0.00	66	86.70	86.70	-66	4,757	-1.39%
2023/10/04	92	86.70	0	0.00	86.70	92	4,523	2.03%
2023/09/25	1	84.50	0	0.00	84.40	1	3,647	0.03%
2023/09/12	1.2	82.05	0	0.00	82.10	1.2	3,409	0.03%
2023/09/11	1	81.40	0	0.00	81.40	1	3,421	0.03%
2023/09/08	1	81.10	19	81.46	81.10	-18	3,384	-0.53%
2023/09/06	0	0.00	18	79.44	79.10	-18	3,141	-0.57%
2023/09/04	2	75.90	0	0.00	75.90	2	3,127	0.06%
2023/08/31	0	0.00	5	74.68	74.60	-5	3,227	-0.15%
2023/08/25	12	70.40	0	0.00	70.40	12	3,864	0.31%
2023/08/23	0	0.00	2	70.50	70.50	-2	4,358	-0.05%
2023/08/15	1	70.00	0	0.00	70.00	1	4,851	0.02%
2023/08/11	1	73.90	0	0.00	73.50	1	5,246	0.02%
2023/08/04	4	76.90	0	0.00	76.90	4	6,023	0.07%
2023/08/02	24	77.85	16	78.31	76.70	8	6,144	0.13%
2023/08/01	50	78.92	0	0.00	78.70	50	6,218	0.80%
2023/07/31	4	79.35	0	0.00	78.00	4	6,274	0.06%
2023/07/28	17	79.32	0	0.00	78.70	17	6,365	0.27%
2023/07/27	22	76.89	9	76.02	77.30	13	6,376	0.20%
2023/07/26	2	74.60	1	73.40	73.40	1	6,357	0.02%
2023/07/25	0	0.00	12	75.62	75.60	-12	6,422	-0.19%
2023/07/24	7	75.14	12	75.98	75.10	-5	6,526	-0.08%
2023/07/21	4	77.43	18	77.61	77.50	-14	6,553	-0.21%
2023/07/20	0	0.00	2	77.75	78.40	-2	6,608	-0.03%
2023/07/19	7	77.27	16	78.41	77.20	-9	6,638	-0.14%
2023/07/18	4	78.45	12	78.74	77.60	-8	6,699	-0.12%
2023/07/13	0	0.00	2	79.00	78.10	-2	6,876	-0.03%
2023/07/11	0	0.00	3	78.80	79.30	-3	7,184	-0.04%
2023/07/07	1	77.30	0	0.00	77.40	1	8,160	0.01%
2023/07/06	0	0.00	4	80.40	80.40	-4	8,835	-0.05%
2023/06/30	4	82.13	3	81.93	82.10	1	9,685	0.01%
2023/06/28	0	0.00	3	81.07	80.10	-3	9,688	-0.03%
2023/06/27	1	80.00	5	81.02	80.00	-4	9,680	-0.04%
2023/06/26	3	81.30	4	81.50	81.30	-1	9,683	-0.01%
2023/06/21	0	0.00	50	83.89	83.50	-50	9,704	-0.52%
2023/06/20	4	85.80	0	0.00	85.80	4	9,637	0.04%
2023/06/19	3	88.30	0	0.00	88.10	3	9,601	0.03%
2023/06/16	0	0.00	148	88.56	89.50	-148	9,541	-1.55%	大賣/鉅額交易
2023/06/14	5	86.90	158	87.55	86.90	-153	9,389	-1.63%	大賣/鉅額交易
2023/06/13	8	87.95	99	87.84	87.40	-91	9,374	-0.97%
2023/06/12	4	86.75	0	0.00	87.00	4	9,333	0.04%
2023/06/09	7	86.26	1	86.20	86.20	6	9,311	0.06%
2023/06/08	1	85.50	0	0.00	85.50	1	9,299	0.01%
2023/06/07	13	88.67	0	0.00	89.20	13	9,253	0.14%
2023/06/06	18	87.09	11	86.89	87.40	7	9,200	0.08%
2023/06/02	2	87.70	0	0.00	87.70	2	9,175	0.02%
2023/05/30	7	87.97	0	0.00	88.40	7	8,932	0.08%
2023/05/26	0	0.00	6	83.75	82.90	-6	8,674	-0.07%
2023/05/25	0	0.00	10	83.00	82.60	-10	8,601	-0.12%
2023/05/24	2	82.65	0	0.00	82.60	2	8,610	0.02%
2023/05/23	1	81.30	0	0.00	82.80	1	8,640	0.01%
2023/05/19	0	0.00	1	83.10	80.30	-1	8,639	-0.01%
2023/05/18	5	83.16	5	84.00	82.10	0	8,575	0.00%
2023/05/17	4	82.40	26	82.84	82.80	-22	8,470	-0.26%
2023/05/16	384	79.92	26	79.77	79.50	358	8,189	4.37%	大買/鉅額交易
2023/05/15	0	0.00	56	77.84	77.20	-56	8,029	-0.70%
2023/05/12	4	77.48	0	0.00	78.90	4	8,012	0.05%
2023/05/11	15	78.88	102	78.84	78.50	-87	7,903	-1.10%	大賣/
2023/05/10	0	0.00	161	76.38	76.40	-161	7,560	-2.13%	大賣/鉅額交易
2023/05/09	2	76.30	0	0.00	76.50	2	7,550	0.03%
2023/05/05	0	0.00	1,041	75.06	75.00	-1,041	7,472	-13.93%	大賣/鉅額交易
2023/05/04	0	0.00	309	75.75	75.50	-309	7,669	-4.03%	大賣/鉅額交易
2023/05/02	2	81.15	0	0.00	80.30	2	7,633	0.03%
2023/04/27	131	79.62	0	0.00	79.20	131	7,606	1.72%	大買/鉅額交易
2023/04/26	2	78.50	2	78.60	78.60	0	7,507	0.00%
2023/04/24	0	0.00	1	83.40	83.10	-1	7,392	-0.01%
2023/04/21	0	0.00	11	84.27	82.90	-11	7,385	-0.15%
2023/04/20	189	86.23	32	86.28	85.20	157	7,404	2.12%	大買/鉅額交易
2023/04/18	177	89.39	0	0.00	88.50	177	7,363	2.40%	大買/鉅額交易
2023/04/14	3	89.53	0	0.00	88.30	3	7,251	0.04%
2023/04/13	3	92.00	0	0.00	89.30	3	7,066	0.04%
2023/04/12	2	91.40	0	0.00	95.40	2	6,675	0.03%
2023/04/06	0	0.00	172	81.47	81.70	-172	4,834	-3.56%	大賣/鉅額交易
2023/03/30	0	0.00	134	80.46	79.50	-134	4,387	-3.05%	大賣/鉅額交易
2023/03/24	3	81.07	0	0.00	81.30	3	4,288	0.07%
2023/03/23	5	80.10	1	80.00	80.00	4	4,230	0.09%
2023/03/22	1	79.80	0	0.00	79.80	1	4,221	0.02%
2023/03/20	0	0.00	1	78.90	78.90	-1	4,193	-0.02%
2023/03/16	0	0.00	117	76.54	76.00	-117	4,209	-2.78%	大賣/鉅額交易
2023/03/15	0	0.00	2	77.80	77.30	-2	4,292	-0.05%
2023/03/13	53	77.52	0	0.00	77.50	53	4,424	1.20%
2023/03/10	2	78.10	0	0.00	77.20	2	4,491	0.04%
2023/03/09	4	79.83	0	0.00	79.20	4	4,553	0.09%
2023/03/06	2	80.00	22	81.19	80.30	-20	4,617	-0.43%
2023/03/03	0	0.00	16	78.55	81.50	-16	4,709	-0.34%
2023/03/02	0	0.00	22	75.53	75.30	-22	4,504	-0.49%
2023/03/01	0	0.00	4	75.93	75.30	-4	4,497	-0.09%
2023/02/24	4	78.90	0	0.00	78.90	4	4,454	0.09%
2023/02/20	39	82.27	0	0.00	82.90	39	5,457	0.71%
2023/02/17	214	81.84	0	0.00	80.70	214	5,453	3.92%	大買/鉅額交易
2023/02/16	232	80.76	0	0.00	81.10	232	5,428	4.27%	大買/鉅額交易
2023/02/14	139	78.30	0	0.00	78.30	139	5,519	2.52%	大買/鉅額交易
2023/02/13	0	0.00	8	76.99	76.70	-8	5,568	-0.14%
2023/02/10	0	0.00	9	79.27	78.60	-9	5,608	-0.16%
2023/02/09	0	0.00	5	79.94	79.40	-5	5,636	-0.09%
2023/02/08	0	0.00	4	80.55	80.40	-4	5,649	-0.07%
2023/02/06	204	79.47	0	0.00	79.60	204	5,676	3.59%	大買/鉅額交易
2023/02/03	1,250	81.84	2	82.70	81.50	1,248	5,641	22.12%	大買/鉅額交易
2023/02/01	0	0.00	4	79.00	79.00	-4	5,494	-0.07%
2023/01/31	11	76.49	0	0.00	77.80	11	5,401	0.20%
2023/01/30	12	75.07	9	76.40	76.40	3	5,323	0.06%
2023/01/17	0	0.00	2	72.50	72.50	-2	5,237	-0.04%
2023/01/12	13	72.65	2	72.20	72.20	11	5,361	0.21%
2023/01/11	2	72.90	0	0.00	72.90	2	5,391	0.04%
2023/01/10	11	73.43	0	0.00	72.80	11	5,429	0.20%
2023/01/09	19	72.02	0	0.00	72.00	19	5,357	0.35%
2023/01/06	11	70.45	1	71.00	71.00	10	5,343	0.19%
2023/01/05	0	0.00	7	69.30	69.30	-7	5,345	-0.13%
2023/01/04	3	68.20	0	0.00	68.20	3	5,307	0.06%
2022/12/30	1	65.00	0	0.00	65.00	1	5,408	0.02%
2022/12/27	3	66.60	0	0.00	66.60	3	5,940	0.05%
2022/12/26	2	65.90	0	0.00	65.90	2	5,967	0.03%
2022/12/19	0	0.00	6	69.97	70.10	-6	6,068	-0.10%
2022/12/16	7	70.09	16	69.91	69.80	-9	6,088	-0.15%
2022/12/15	0	0.00	9	70.99	71.00	-9	6,109	-0.15%
2022/12/14	20	71.24	0	0.00	71.10	20	6,116	0.33%
2022/12/13	4	70.55	0	0.00	70.70	4	6,106	0.07%
2022/12/12	0	0.00	3	69.70	69.70	-3	6,104	-0.05%
2022/12/09	6	69.93	2	70.30	69.80	4	6,104	0.07%
2022/12/08	3	69.60	35	69.62	69.60	-32	6,106	-0.52%
2022/12/07	12	69.73	111	70.32	69.50	-99	6,099	-1.62%	大賣/
2022/12/06	13	72.50	214	73.96	72.50	-201	6,032	-3.33%	大賣/鉅額交易
2022/12/05	39	76.81	2	76.30	76.30	37	5,967	0.62%
2022/12/02	1	75.50	0	0.00	76.10	1	5,958	0.02%
2022/12/01	208	74.88	0	0.00	75.00	208	5,905	3.52%	大買/鉅額交易
2022/11/30	80	72.79	9	72.90	72.90	71	5,877	1.21%
2022/11/29	41	71.54	0	0.00	71.50	41	5,948	0.69%
2022/11/28	10	72.80	29	72.80	72.80	-19	5,931	-0.32%
2022/11/25	30	73.41	0	0.00	72.60	30	5,916	0.51%
2022/11/24	15	76.14	3	76.90	76.90	12	5,713	0.21%
2022/11/23	0	0.00	3	75.13	75.10	-3	5,706	-0.05%
2022/11/22	4	75.10	58	74.75	74.50	-54	5,738	-0.94%
2022/11/21	0	0.00	20	76.12	75.50	-20	5,732	-0.35%
2022/11/18	0	0.00	4	78.68	77.30	-4	5,687	-0.07%
2022/11/16	0	0.00	36	77.98	78.20	-36	4,874	-0.74%
2022/11/15	0	0.00	5	70.80	71.10	-5	4,611	-0.11%
2022/11/14	1	70.60	86	70.59	70.60	-85	4,618	-1.84%
2022/11/11	0	0.00	156	70.73	71.10	-156	4,619	-3.38%	大賣/鉅額交易
2022/11/09	3	68.03	12	67.80	67.80	-9	4,664	-0.19%
2022/11/04	17	65.36	5	64.98	65.60	12	4,774	0.25%
2022/11/02	22	63.62	4	63.60	63.60	18	4,769	0.38%
2022/11/01	23	62.95	3	62.93	62.20	20	4,755	0.42%
2022/10/31	9	63.40	5	62.54	62.40	4	4,775	0.08%
2022/10/28	7	61.71	29	61.88	62.40	-22	4,779	-0.46%
2022/10/27	41	64.91	14	65.38	65.50	27	4,668	0.58%
2022/10/26	8	63.85	9	63.70	63.70	-1	4,718	-0.02%
2022/10/25	5	65.38	0	0.00	63.90	5	4,773	0.10%
2022/10/24	28	67.35	1	65.80	65.20	27	4,779	0.56%
2022/10/20	0	0.00	2	67.60	67.60	-2	4,789	-0.04%
2022/10/19	0	0.00	10	66.82	65.60	-10	4,846	-0.21%
2022/10/18	0	0.00	2	67.50	67.50	-2	4,834	-0.04%
2022/10/14	5	64.50	9	64.67	64.60	-4	4,999	-0.08%
2022/10/13	1	60.50	4	62.60	60.50	-3	5,060	-0.06%
2022/10/12	0	0.00	4	63.18	63.50	-4	5,071	-0.08%
2022/10/11	7	63.86	21	64.14	63.10	-14	5,096	-0.27%
2022/10/07	19	69.07	0	0.00	68.50	19	5,077	0.37%
2022/10/05	0	0.00	10	71.78	71.50	-10	5,108	-0.20%
2022/10/04	6	70.17	9	67.82	70.40	-3	4,902	-0.06%
2022/10/03	9	64.92	1	64.90	64.90	8	4,804	0.17%
2022/09/30	5	61.56	0	0.00	63.80	5	4,937	0.10%
2022/09/29	2	61.60	0	0.00	61.90	2	5,048	0.04%
2022/09/28	6	60.57	0	0.00	60.30	6	5,160	0.12%
2022/09/27	7	63.96	0	0.00	64.60	7	5,367	0.13%
2022/09/14	7	70.53	2	71.40	71.60	5	6,651	0.08%
2022/09/05	0	0.00	3	72.00	72.00	-3	7,391	-0.04%
2022/08/31	13	79.32	0	0.00	79.60	13	7,426	0.18%
2022/08/23	0	0.00	75	80.61	81.00	-75	7,740	-0.97%
2022/08/17	0	0.00	44	82.40	82.50	-44	7,902	-0.56%
2022/08/12	3	78.53	6	79.18	80.00	-3	7,777	-0.04%
2022/08/10	0	0.00	195	77.13	76.50	-195	7,955	-2.45%	大賣/鉅額交易
2022/08/09	0	0.00	1	77.80	77.80	-1	8,009	-0.01%
2022/08/08	0	0.00	1	78.00	78.00	-1	8,061	-0.01%
2022/08/05	2	80.60	0	0.00	79.60	2	8,109	0.02%
2022/08/04	28	77.13	3	77.40	77.80	25	8,163	0.31%
2022/08/02	20	81.30	0	0.00	79.50	20	8,304	0.24%
2022/07/29	181	82.46	5	82.08	81.50	176	8,425	2.09%	大買/鉅額交易
2022/07/28	25	82.02	0	0.00	80.80	25	8,610	0.29%
2022/07/27	0	0.00	4	81.25	82.40	-4	8,678	-0.05%
2022/07/22	29	87.90	3	87.97	87.00	26	9,113	0.29%
2022/07/21	115	86.86	0	0.00	88.50	115	9,241	1.24%	大買/鉅額交易
2022/07/20	0	0.00	5	84.44	84.00	-5	9,196	-0.05%
2022/07/19	3	81.80	7	81.74	82.80	-4	9,297	-0.04%
2022/07/18	0	0.00	8	81.84	82.60	-8	9,398	-0.09%
2022/07/15	191	80.15	9	79.83	80.40	182	9,592	1.90%	大買/鉅額交易
2022/07/14	0	0.00	9	79.93	80.20	-9	9,771	-0.09%
2022/07/13	0	0.00	41	78.42	77.50	-41	9,966	-0.41%
2022/07/12	0	0.00	6	77.33	76.00	-6	10,015	-0.06%
2022/07/11	4	81.48	2	81.10	80.50	2	10,031	0.02%
2022/07/08	0	0.00	5	81.84	82.20	-5	10,086	-0.05%
2022/07/07	0	0.00	3	79.20	79.20	-3	10,103	-0.03%
2022/07/06	0	0.00	6	77.68	76.90	-6	10,163	-0.06%
2022/07/05	306	79.64	191	79.28	80.30	115	10,364	1.11%	大買/大賣/鉅額交易
2022/07/04	2	76.80	270	77.01	76.60	-268	10,261	-2.61%	大賣/鉅額交易
2022/06/30	5	88.80	146	90.00	88.80	-141	10,065	-1.40%	大賣/鉅額交易
2022/06/29	0	0.00	4	98.00	96.40	-4	9,984	-0.04%
2022/06/28	4	102.25	145	100.58	98.90	-141	10,019	-1.41%	大賣/鉅額交易
2022/06/27	12	101.83	0	0.00	101.50	12	10,126	0.12%
2022/06/24	9	100.40	0	0.00	99.50	9	10,231	0.09%
2022/06/23	3	97.00	0	0.00	97.40	3	10,307	0.03%
2022/06/22	4	100.50	0	0.00	95.70	4	10,628	0.04%
2022/06/21	112	102.59	2	103.00	103.00	110	11,029	1.00%	大買/鉅額交易
2022/06/17	0	0.00	100	101.99	102.50	-100	11,562	-0.86%
2022/06/16	0	0.00	1	107.00	104.50	-1	11,948	-0.01%
2022/06/14	0	0.00	43	109.93	110.00	-43	13,672	-0.31%
2022/06/13	1	112.00	8	111.75	112.00	-7	13,762	-0.05%
2022/06/10	0	0.00	4	115.25	115.50	-4	13,981	-0.03%
2022/06/09	0	0.00	42	117.52	117.00	-42	14,163	-0.30%
2022/06/08	0	0.00	1	120.50	120.50	-1	14,185	-0.01%
2022/06/07	0	0.00	4	121.00	121.00	-4	14,437	-0.03%
2022/05/30	0	0.00	2	123.00	123.00	-2	17,589	-0.01%
2022/05/20	0	0.00	30	119.98	118.50	-30	18,456	-0.16%
2022/05/19	160	118.18	0	0.00	119.50	160	18,747	0.85%	大買/鉅額交易
2022/05/18	0	0.00	6	123.00	121.00	-6	19,272	-0.03%
2022/05/16	2	121.50	0	0.00	117.00	2	19,571	0.01%
2022/05/13	3	118.00	3	119.17	119.00	0	19,507	0.00%
2022/05/12	5	115.00	0	0.00	115.00	5	19,454	0.03%
2022/05/11	2	117.00	11	118.09	117.00	-9	19,382	-0.05%
2022/05/09	0	0.00	5	122.00	116.00	-5	19,198	-0.03%
2022/05/06	0	0.00	3	123.17	123.50	-3	19,095	-0.02%
2022/05/05	172	125.72	0	0.00	126.50	172	19,026	0.90%	大買/鉅額交易
2022/05/04	0	0.00	10	122.35	121.50	-10	18,865	-0.05%
2022/05/03	2	120.50	4	121.50	121.00	-2	18,774	-0.01%
2022/04/29	1	125.00	3	126.50	125.00	-2	18,676	-0.01%
2022/04/28	50	120.48	0	0.00	124.50	50	18,491	0.27%
2022/04/27	15	119.87	190	117.83	121.00	-175	18,314	-0.96%	大賣/鉅額交易
2022/04/25	0	0.00	5	123.80	121.50	-5	18,061	-0.03%
2022/04/22	0	0.00	6	129.00	130.50	-6	17,913	-0.03%
2022/04/21	3	128.50	0	0.00	133.00	3	17,886	0.02%
2022/04/20	110	123.49	4	124.50	124.50	106	17,748	0.60%	大買/鉅額交易
2022/04/18	0	0.00	112	130.25	129.00	-112	17,419	-0.64%	大賣/鉅額交易
2022/04/15	1	136.00	2	132.50	132.00	-1	17,359	-0.01%
2022/04/14	84	135.01	7	133.50	133.50	77	17,365	0.44%
2022/04/13	7	132.93	0	0.00	133.00	7	17,319	0.04%
2022/04/12	1	133.00	0	0.00	133.00	1	17,198	0.01%
2022/04/11	33	141.95	6.3	136.70	135.50	26.7	17,021	0.16%
2022/04/08	90	150.00	34	150.62	150.50	56	16,700	0.34%
2022/04/07	37	149.84	42	154.96	149.00	-5	16,589	-0.03%
2022/04/06	30	160.50	6	156.83	160.50	24	16,406	0.15%
2022/04/01	0	0.00	185	159.07	159.00	-185	16,356	-1.13%	大賣/鉅額交易
2022/03/31	2	165.00	0	0.00	161.00	2	16,272	0.01%
2022/03/30	269	166.43	0	0.00	165.00	269	16,271	1.65%	大買/鉅額交易
2022/03/29	137	165.19	1	165.50	165.00	136	16,223	0.84%	大買/鉅額交易
2022/03/28	180	163.15	8	159.63	165.50	172	16,260	1.06%	大買/鉅額交易
2022/03/25	0	0.00	19	167.11	163.00	-19	16,180	-0.12%
2022/03/24	0	0.00	131	174.43	171.50	-131	15,809	-0.83%	大賣/鉅額交易
2022/03/23	0	0.00	80	178.68	178.00	-80	15,302	-0.52%
2022/03/22	41	178.00	84	168.89	178.00	-43	14,991	-0.29%
2022/03/21	177	175.45	0	0.00	173.50	177	14,718	1.20%	大買/鉅額交易
2022/03/18	8	178.00	43	175.07	176.50	-35	14,344	-0.24%
2022/03/17	14	170.50	311	172.06	174.00	-297	13,091	-2.27%	大賣/鉅額交易
2022/03/16	182	157.59	2	158.50	158.50	180	12,472	1.44%	大買/鉅額交易
2022/03/14	39.4	160.57	0	0.00	164.00	39.4	12,172	0.32%
2022/03/10	1	158.50	4	160.00	158.50	-3	12,308	-0.02%
2022/03/09	2	154.50	0	0.00	153.50	2	12,373	0.02%
2022/03/08	0	0.00	2	156.50	157.00	-2	12,531	-0.02%
2022/03/07	90	160.15	16	163.59	162.00	74	12,232	0.60%
2022/03/04	0	0.00	175	171.29	169.00	-175	11,928	-1.47%	大賣/鉅額交易
2022/03/03	0	0.00	40	172.49	171.50	-40	11,303	-0.35%
2022/03/02	2	150.50	0	0.00	160.00	2	10,054	0.02%
2022/03/01	22	147.82	0	0.00	148.50	22	9,749	0.23%
2022/02/24	152	147.54	101	142.64	141.50	51	9,881	0.52%	大買/大賣/
2022/02/22	0	0.00	205.8	156.92	151.50	-205.8	10,368	-1.99%	大賣/鉅額交易
2022/02/21	0	0.00	3	162.50	161.00	-3	10,231	-0.03%
2022/02/18	0	0.00	3	159.00	162.50	-3	10,224	-0.03%
2022/02/17	20	153.68	5	151.50	151.50	15	9,904	0.15%
2022/02/16	5	150.40	3	150.67	155.50	2	9,991	0.02%
2022/02/15	1	141.50	11	142.82	141.50	-10	10,092	-0.10%
2022/02/14	1	142.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	0	0.00	8	146.88	147.00	-8	10,937	-0.07%
2022/02/10	192	147.92	3	150.00	148.50	189	11,265	1.68%	大買/鉅額交易
2022/02/09	190	148.43	2	146.00	150.00	188	11,402	1.65%	大買/鉅額交易
2022/02/08	97	145.97	0	0.00	146.00	97	11,481	0.84%
2022/02/07	99	142.49	146	140.74	143.00	-47	11,584	-0.41%	大賣/
2022/01/26	4	139.00	0	0.00	141.00	4	11,768	0.03%
2022/01/25	0	0.00	12	138.54	137.00	-12	12,210	-0.10%
2022/01/24	40	136.45	0	0.00	140.50	40	12,678	0.32%
2022/01/21	0	0.00	44	142.89	139.00	-44	13,031	-0.34%
2022/01/17	0	0.00	5	148.00	150.00	-5	14,101	-0.04%
2022/01/13	7	148.14	0	0.00	144.50	7	14,534	0.05%
2022/01/12	49	148.30	0	0.00	148.50	49	14,498	0.34%
2022/01/11	1	149.00	1	151.50	145.00	0	14,569	0.00%
2022/01/07	2	153.75	92	149.10	148.50	-90	14,682	-0.61%
2022/01/06	1	155.00	88	155.67	155.00	-87	14,744	-0.59%
2022/01/05	0	0.00	98	157.76	158.00	-98	14,851	-0.66%
2022/01/04	29	162.17	2	165.00	161.50	27	14,915	0.18%
2022/01/03	0	0.00	83	163.80	164.50	-83	15,049	-0.55%
2021/12/30	1	164.50	0	0.00	165.00	1	15,181	0.01%
2021/12/29	4	163.13	0	0.00	163.00	4	15,371	0.03%
2021/12/28	6	165.50	0	0.00	165.50	6	15,706	0.04%
2021/12/27	19	167.74	0	0.00	168.00	19	16,035	0.12%
2021/12/23	1	167.00	0	0.00	169.00	1	16,265	0.01%
2021/12/22	0	0.00	83	165.80	165.00	-83	16,277	-0.51%
2021/12/21	9	165.83	0	0.00	164.50	9	16,226	0.06%
2021/12/20	42	162.81	0	0.00	163.50	42	16,291	0.26%
2021/12/17	0	0.00	84	163.50	163.50	-84	16,348	-0.51%
2021/12/15	0	0.00	45	160.58	161.00	-45	16,484	-0.27%
2021/12/14	13	153.85	4	157.50	154.00	9	16,523	0.05%
2021/12/13	1	160.00	87	159.64	160.00	-86	16,597	-0.52%
2021/12/10	0	0.00	87	158.87	159.00	-87	16,904	-0.51%
2021/12/08	4	166.25	83	164.52	164.00	-79	17,062	-0.46%
2021/12/07	83	167.30	8	168.13	166.00	75	17,168	0.44%
2021/12/06	1,097	171.81	0	0.00	173.00	1,097	17,134	6.40%	大買/鉅額交易
2021/12/03	2	171.00	1	170.00	171.00	1	17,146	0.01%
2021/12/02	0	0.00	1	167.00	167.00	-1	17,226	-0.01%
2021/12/01	14	166.57	1	161.00	167.50	13	16,882	0.08%
2021/11/30	5	160.40	4	161.00	161.00	1	16,847	0.01%
2021/11/26	0	0.00	5	157.70	155.50	-5	17,360	-0.03%
2021/11/24	1	162.00	0	0.00	162.00	1	17,501	0.01%
2021/11/19	0	0.00	177	156.70	157.00	-177	17,541	-1.01%	大賣/鉅額交易
2021/11/18	1	164.00	0	0.00	164.00	1	17,641	0.01%
2021/11/17	0	0.00	2	166.00	165.00	-2	17,841	-0.01%
2021/11/15	1	158.00	0	0.00	158.00	1	18,522	0.01%
2021/11/12	2	159.00	177	156.28	156.50	-175	19,245	-0.91%	大賣/鉅額交易
2021/11/11	0	0.00	518	159.50	155.00	-518	19,449	-2.66%	大賣/鉅額交易
2021/11/09	2	148.00	0	0.00	148.50	2	20,183	0.01%
2021/11/08	0	0.00	1	142.00	139.00	-1	20,294	0.00%
2021/11/03	10	143.00	1	144.00	144.00	9	21,558	0.04%
2021/11/02	1	150.00	2	147.61	143.00	-1	21,513	0.00%
2021/11/01	9	147.89	0	0.00	147.50	9	21,303	0.04%
2021/10/29	1	144.00	2	145.00	142.50	-1	21,128	0.00%
2021/10/28	5	139.90	1	135.00	142.50	4	20,966	0.02%
2021/10/27	0	0.00	2	131.00	134.50	-2	20,899	-0.01%
2021/10/26	20	133.08	0	0.00	130.50	20	21,149	0.09%
2021/10/25	3	132.33	2	127.00	132.00	1	21,707	0.00%
2021/10/22	0	0.00	1	124.50	128.00	-1	22,361	0.00%
2021/10/21	7	125.07	5	121.60	123.00	2	23,211	0.01%
2021/10/19	14	121.89	0	0.00	121.00	14	25,066	0.06%
2021/10/18	6	118.17	0	0.00	118.50	6	26,206	0.02%
2021/10/15	12	119.17	196	118.86	118.00	-184	27,347	-0.67%	大賣/鉅額交易
2021/10/14	2	116.50	0	0.00	116.50	2	28,322	0.01%
2021/10/13	1	111.50	0	0.00	111.50	1	28,502	0.00%
2021/10/12	0	0.00	7	118.43	117.00	-7	28,564	-0.02%
2021/10/08	3	120.83	35	122.14	119.50	-32	28,733	-0.11%
2021/10/07	31	123.18	0	0.00	123.00	31	28,944	0.11%
2021/10/06	10	119.05	1	116.50	117.50	9	29,236	0.03%
2021/10/05	0	0.00	1	119.50	119.50	-1	29,528	0.00%
2021/10/01	0	0.00	1	122.50	122.50	-1	29,663	0.00%
2021/09/30	0	0.00	3	128.50	131.00	-3	30,246	-0.01%
2021/09/29	95	128.30	0	0.00	129.00	95	30,977	0.31%
2021/09/28	0	0.00	1	135.50	132.50	-1	32,629	0.00%
2021/09/27	2	135.00	3	136.00	136.00	-1	33,739	0.00%
2021/09/24	2	128.50	0	0.00	132.00	2	34,646	0.01%
2021/09/23	6	129.42	0	0.00	127.00	6	35,414	0.02%
2021/09/22	0	0.00	10	130.65	130.00	-10	35,954	-0.03%
2021/09/17	28	127.86	12	127.42	133.00	16	37,050	0.04%
2021/09/15	0	0.00	38	127.91	126.00	-38	38,955	-0.10%
2021/09/14	14	132.50	0	0.00	132.50	14	38,952	0.04%
2021/09/13	1	137.00	0	0.00	137.00	1	38,962	0.00%
2021/09/09	0	0.00	4	138.00	138.00	-4	38,969	-0.01%
2021/09/08	0	0.00	5	134.20	134.00	-5	38,931	-0.01%
2021/09/03	18	139.53	0	0.00	139.00	18	38,888	0.05%
2021/09/01	6	144.17	1	139.00	148.00	5	38,896	0.01%
2021/08/31	13	140.42	1	140.00	140.00	12	38,843	0.03%
2021/08/30	2	139.00	0	0.00	139.50	2	39,138	0.01%
2021/08/27	0	0.00	6	140.67	139.00	-6	39,411	-0.02%
2021/08/24	0	0.00	500	136.49	135.50	-500	40,059	-1.25%	大賣/鉅額交易
2021/08/20	205	133.64	2	132.50	133.00	203	40,683	0.50%	大買/鉅額交易
2021/08/19	0	0.00	204	138.68	130.50	-204	40,705	-0.50%	大賣/鉅額交易
2021/08/18	0	0.00	2	140.00	143.00	-2	41,179	0.00%
2021/08/17	0	0.00	1	137.00	132.50	-1	41,023	0.00%
2021/08/16	0	0.00	5	141.30	143.50	-5	41,087	-0.01%
2021/08/10	0	0.00	1	169.00	173.00	-1	40,474	0.00%
2021/08/09	0	0.00	57	177.18	170.00	-57	40,505	-0.14%
2021/08/03	0	0.00	1	184.50	185.50	-1	42,249	0.00%
2021/07/30	0	0.00	570	187.93	180.50	-570	42,590	-1.34%	大賣/鉅額交易
2021/07/29	4	185.00	8	183.13	188.50	-4	42,758	-0.01%
2021/07/28	0	0.00	2	175.50	175.00	-2	42,512	0.00%
2021/07/27	13	203.54	2	204.50	194.00	11	42,076	0.03%
2021/07/26	0	0.00	1	201.50	201.50	-1	41,419	0.00%
2021/07/23	15	203.73	3	199.00	197.00	12	41,083	0.03%
2021/07/22	20	186.05	0	0.00	196.50	20	39,927	0.05%
2021/07/16	0	0.00	3	165.17	163.50	-3	36,415	-0.01%
2021/07/15	0	0.00	3	162.83	164.50	-3	36,323	-0.01%
2021/07/14	0	0.00	29	156.34	159.00	-29	36,166	-0.08%
2021/07/08	0	0.00	5	167.70	166.00	-5	34,874	-0.01%
2021/07/07	0	0.00	5	170.00	165.00	-5	35,149	-0.01%
2021/07/02	0	0.00	5	159.40	174.00	-5	34,121	-0.01%
2021/07/01	0	0.00	2	165.50	158.50	-2	33,859	-0.01%
2021/06/30	30	159.47	0	0.00	163.00	30	33,203	0.09%
2021/06/28	4	156.50	0	0.00	154.00	4	32,911	0.01%
2021/06/25	2	140.00	0	0.00	146.50	2	32,506	0.01%
2021/06/24	4	134.75	0	0.00	136.00	4	31,619	0.01%
2021/06/21	0	0.00	2	121.00	120.50	-2	31,263	-0.01%
2021/06/18	0	0.00	8	130.13	129.00	-8	31,803	-0.03%
2021/06/17	0	0.00	11	129.00	131.50	-11	31,874	-0.03%
2021/06/16	3	129.50	9	131.61	129.50	-6	31,976	-0.02%
2021/06/15	0	0.00	1	133.00	136.00	-1	32,598	0.00%
2021/06/11	0	0.00	1	132.50	131.00	-1	32,521	0.00%
2021/06/10	0	0.00	18	134.03	132.00	-18	33,066	-0.05%
2021/06/08	1	136.50	0	0.00	130.50	1	33,157	0.00%
2021/06/04	0	0.00	8	133.25	139.00	-8	32,754	-0.02%
2021/06/02	0	0.00	1	136.50	134.50	-1	32,743	0.00%
2021/05/31	0	0.00	1	137.00	134.00	-1	32,109	0.00%
2021/05/28	5	134.50	0	0.00	135.00	5	32,079	0.02%
2021/05/17	3	102.50	8	103.39	97.70	-5	32,241	-0.02%
2021/05/14	0	0.00	5	115.70	108.50	-5	31,922	-0.02%
2021/05/13	4	110.00	50	115.74	115.00	-46	31,103	-0.15%
2021/05/12	4	112.50	0	0.00	112.00	4	30,227	0.01%
2021/05/11	2	124.00	0	0.00	124.00	2	29,540	0.01%
2021/05/07	2	136.00	0	0.00	139.50	2	28,925	0.01%
2021/05/06	0	0.00	7	126.86	127.00	-7	28,709	-0.02%
2021/05/05	0	0.00	2	124.00	123.00	-2	28,203	-0.01%
2021/05/04	4	136.75	0	0.00	136.50	4	27,815	0.01%
2021/04/29	0	0.00	2	167.00	168.00	-2	27,241	-0.01%
2021/04/28	3	166.00	0	0.00	165.00	3	27,134	0.01%
2021/04/27	24	163.52	0	0.00	164.50	24	26,958	0.09%
2021/04/26	0	0.00	1	155.00	161.50	-1	27,069	0.00%
2021/04/23	3	146.50	18	145.67	150.00	-15	27,253	-0.06%
2021/04/22	8	146.19	1	161.00	145.00	7	27,692	0.03%
2021/04/20	1	139.00	1	142.00	147.00	0	28,550	0.00%
2021/04/19	0	0.00	12	138.50	142.00	-12	28,673	-0.04%
2021/04/16	0	0.00	1	138.00	139.50	-1	28,936	0.00%
2021/04/15	0	0.00	1	137.00	137.00	-1	29,104	0.00%
2021/04/12	0	0.00	71	138.30	137.00	-71	29,131	-0.24%
2021/04/09	65	139.50	4	139.50	131.50	61	28,986	0.21%
2021/04/08	0	0.00	2	127.00	136.00	-2	28,283	-0.01%
2021/04/07	0	0.00	2	118.50	124.00	-2	28,316	-0.01%
2021/03/29	0	0.00	588	95.13	95.70	-588	27,520	-2.14%	大賣/鉅額交易
2021/03/26	3	93.70	0	0.00	93.70	3	27,331	0.01%
2021/03/24	0	0.00	8	96.33	95.30	-8	27,472	-0.03%
2021/03/23	0	0.00	16	96.68	95.30	-16	27,384	-0.06%
2021/03/22	3	93.80	4	94.00	93.80	-1	26,705	0.00%
2021/03/19	0	0.00	10	93.48	93.70	-10	26,856	-0.04%
2021/03/17	0	0.00	86	89.58	90.00	-86	26,435	-0.33%
2021/03/16	0	0.00	2	93.80	89.50	-2	26,542	-0.01%
2021/03/15	0	0.00	7	88.53	90.10	-7	26,602	-0.03%
2021/03/12	0	0.00	255	87.17	86.70	-255	26,703	-0.95%	大賣/鉅額交易
2021/03/11	10	88.02	4	85.45	89.00	6	27,580	0.02%
2021/03/10	0	0.00	1	84.50	84.50	-1	28,013	0.00%
2021/03/09	6	86.28	0	0.00	85.10	6	28,215	0.02%
2021/03/08	2	89.30	0	0.00	86.20	2	28,994	0.01%
2021/03/04	10	87.80	57	89.20	87.80	-47	29,933	-0.16%
2021/03/03	16	87.66	29	86.36	90.60	-13	29,980	-0.04%
2021/03/02	0	0.00	2	91.90	86.80	-2	30,062	-0.01%
2021/02/26	1	87.70	57	90.52	91.40	-56	29,945	-0.19%
2021/02/25	9	90.89	11	93.08	90.60	-2	30,326	-0.01%
2021/02/24	14	92.96	0	0.00	92.10	14	30,487	0.05%
2021/02/23	35	84.61	0	0.00	86.00	35	29,911	0.12%
2021/02/22	15	81.75	0	0.00	82.30	15	29,065	0.05%
2021/02/19	0	0.00	151	74.30	74.90	-151	28,805	-0.52%	大賣/鉅額交易
2021/02/04	0	0.00	7	61.73	62.30	-7	26,811	-0.03%
2021/02/03	1	61.50	0	0.00	61.50	1	26,732	0.00%
2021/02/02	0	0.00	10	60.90	61.00	-10	26,724	-0.04%
2021/01/29	5	58.50	25	59.44	58.50	-20	26,606	-0.08%
2021/01/28	3	59.00	0	0.00	59.00	3	26,521	0.01%
2021/01/27	2	62.70	0	0.00	61.90	2	26,408	0.01%
2021/01/25	6	63.00	0	0.00	63.50	6	26,208	0.02%
2021/01/22	11	62.75	2	63.20	63.00	9	26,023	0.03%
2021/01/21	13	63.00	2	62.30	63.00	11	25,907	0.04%
2021/01/20	0	0.00	70	65.57	61.90	-70	25,707	-0.27%
2021/01/19	0	0.00	11	66.58	65.30	-11	25,404	-0.04%
2021/01/18	0	0.00	8	65.78	66.10	-8	25,198	-0.03%
2021/01/15	0	0.00	5	69.00	66.00	-5	24,967	-0.02%
2021/01/14	0	0.00	27	68.06	69.50	-27	24,560	-0.11%
2021/01/13	0	0.00	9	62.76	64.20	-9	23,805	-0.04%
2021/01/12	0	0.00	2	64.50	61.90	-2	23,653	-0.01%
2021/01/11	0	0.00	62	64.35	64.20	-62	23,474	-0.26%
2021/01/08	0	0.00	6	63.87	63.50	-6	23,227	-0.03%
2021/01/07	0	0.00	2	62.40	64.30	-2	23,033	-0.01%
2021/01/06	0	0.00	10	63.08	61.60	-10	22,772	-0.04%
2021/01/05	0	0.00	1	63.40	63.40	-1	22,621	0.00%
2021/01/04	6	66.07	4	66.45	66.00	2	22,408	0.01%
2020/12/31	8	63.98	0	0.00	64.70	8	21,919	0.04%
2020/12/30	8	64.60	0	0.00	63.70	8	21,457	0.04%
2020/12/29	2	61.90	0	0.00	62.10	2	20,765	0.01%
2020/12/28	6	64.77	0	0.00	65.80	6	19,867	0.03%
2020/12/25	11	58.95	0	0.00	59.90	11	18,841	0.06%
2020/12/24	17	57.97	0	0.00	57.90	17	18,434	0.09%
2020/12/23	0	0.00	2	57.50	57.50	-2	18,058	-0.01%
2020/12/22	0	0.00	9	56.00	55.50	-9	17,830	-0.05%
2020/12/21	3	56.10	4	56.20	56.10	-1	17,535	-0.01%
2020/12/18	7	57.33	8	57.50	57.50	-1	17,267	-0.01%
2020/12/17	2	56.30	0	0.00	56.30	2	16,651	0.01%
2020/12/16	27	55.64	0	0.00	55.20	27	16,400	0.16%
2020/12/11	0	0.00	4	57.40	57.40	-4	15,579	-0.03%
2020/12/10	0	0.00	250	58.55	58.60	-250	15,224	-1.64%	大賣/鉅額交易
2020/12/09	2	59.80	0	0.00	60.40	2	14,889	0.01%
2020/12/04	4	55.35	0	0.00	54.70	4	12,300	0.03%
2020/12/03	47	54.23	1	55.20	53.90	46	11,514	0.40%
2020/12/02	1	55.90	0	0.00	55.20	1	11,077	0.01%
2020/11/27	2	50.30	1	50.00	50.30	1	8,301	0.01%
2020/11/26	11	50.65	0	0.00	50.00	11	7,875	0.14%
2020/11/24	1	50.70	0	0.00	49.70	1	6,773	0.01%
2020/11/23	6	49.08	0	0.00	51.30	6	5,808	0.10%
2020/11/20	0	0.00	1	46.65	46.65	-1	4,521	-0.02%
2020/11/19	0	0.00	2	41.55	42.45	-2	3,918	-0.05%
2020/11/17	2	41.80	0	0.00	41.80	2	3,919	0.05%
2020/11/16	12	41.99	0	0.00	42.20	12	3,987	0.30%
2020/11/12	0	0.00	1	41.25	41.35	-1	4,204	-0.02%
2020/11/04	2	42.75	7	42.05	42.75	-5	3,806	-0.13%
2020/11/03	10	41.39	6	41.10	41.10	4	3,727	0.11%
2020/11/02	17	41.05	0	0.00	40.60	17	3,749	0.45%
2020/10/23	18	43.30	0	0.00	43.30	18	3,587	0.50%
2020/10/06	0	0.00	24	37.20	37.25	-24	2,845	-0.84%
2020/09/25	26	35.70	0	0.00	35.70	26	3,388	0.77%
2020/09/24	0	0.00	71	37.00	36.70	-71	3,390	-2.09%
2020/09/23	15	38.00	37	37.79	38.00	-22	3,426	-0.64%
2020/09/22	0	0.00	12	37.84	37.80	-12	3,462	-0.35%
2020/09/21	31	38.50	0	0.00	38.30	31	3,456	0.90%
2020/09/18	9	38.76	0	0.00	38.70	9	3,468	0.26%
2020/09/17	0	0.00	2	38.90	38.90	-2	3,474	-0.06%
2020/09/16	6	38.75	0	0.00	38.75	6	3,468	0.17%
2020/09/15	3	38.70	43	38.23	38.70	-40	3,427	-1.17%
2020/09/14	0	0.00	61	37.23	37.25	-61	3,332	-1.83%
2020/09/11	0	0.00	39	36.65	36.55	-39	3,336	-1.17%
2020/09/09	0	0.00	321	36.93	36.85	-321	3,343	-9.60%	大賣/鉅額交易
2020/09/03	3	37.13	1	37.00	37.00	2	3,590	0.06%
2020/09/02	0	0.00	5	36.80	36.70	-5	3,618	-0.14%
2020/08/31	0	0.00	16	36.44	36.40	-16	3,728	-0.43%
2020/08/26	0	0.00	1	36.70	36.70	-1	3,984	-0.03%
2020/08/20	0	0.00	2	35.80	35.80	-2	4,089	-0.05%
2020/08/19	0	0.00	96	39.54	38.70	-96	4,086	-2.35%
2020/08/18	3	41.00	0	0.00	41.00	3	3,993	0.08%
2020/08/17	7	39.42	1	40.00	40.00	6	3,930	0.15%
2020/08/14	0	0.00	1	38.75	38.75	-1	3,960	-0.03%
2020/08/13	0	0.00	1	39.05	39.05	-1	4,036	-0.02%
2020/08/12	0	0.00	2	39.30	39.30	-2	4,163	-0.05%
2020/08/07	0	0.00	3	40.03	40.10	-3	4,998	-0.06%
2020/08/06	0	0.00	4	40.30	40.65	-4	5,173	-0.08%
2020/08/04	0	0.00	2	39.80	39.80	-2	5,351	-0.04%
2020/08/03	0	0.00	18	40.58	40.00	-18	5,469	-0.33%
2020/07/31	2	39.80	49	39.50	39.80	-47	5,515	-0.85%
2020/07/30	0	0.00	113	39.35	39.30	-113	5,584	-2.02%	大賣/鉅額交易
2020/07/29	0	0.00	1	38.15	38.40	-1	5,681	-0.02%
2020/07/24	0	0.00	5	38.70	38.70	-5	6,251	-0.08%
2020/07/23	0	0.00	4	39.34	39.50	-4	6,521	-0.06%
2020/07/21	0	0.00	5	38.98	38.95	-5	6,536	-0.08%
2020/07/17	84	37.36	0	0.00	37.05	84	6,498	1.29%
2020/07/16	83	37.53	65	37.40	37.25	18	6,544	0.28%
2020/07/15	19	37.55	0	0.00	37.40	19	6,545	0.29%
2020/07/14	84	37.87	0	0.00	37.65	84	6,611	1.27%
2020/07/07	0	0.00	41	39.52	39.35	-41	6,435	-0.64%
2020/07/06	10	39.94	3	40.05	40.05	7	6,414	0.11%
2020/07/02	1	40.20	0	0.00	40.20	1	6,358	0.02%
2020/06/29	6	38.45	0	0.00	38.45	6	6,310	0.10%
2020/06/24	26	38.96	1	39.00	39.00	25	6,294	0.40%
2020/06/23	8	38.65	19	38.74	38.65	-11	6,308	-0.17%
2020/06/22	6	39.10	0	0.00	39.05	6	6,307	0.10%
2020/06/16	0	0.00	62	38.76	38.75	-62	6,325	-0.98%
2020/06/02	0	0.00	23	41.09	40.80	-23	6,248	-0.37%
2020/05/25	0	0.00	14	40.70	40.65	-14	5,962	-0.23%
2020/05/22	0	0.00	10	40.42	40.00	-10	5,905	-0.17%
2020/05/15	0	0.00	18	43.90	42.60	-18	5,475	-0.33%
2020/05/14	0	0.00	12	42.84	42.00	-12	4,877	-0.25%
2020/05/12	24	43.20	57	41.74	43.20	-33	4,578	-0.72%
2020/05/07	2	41.95	0	0.00	42.20	2	4,200	0.05%
2020/05/06	0	0.00	6	41.58	41.40	-6	4,096	-0.15%
2020/05/05	20	41.36	0	0.00	41.80	20	4,017	0.50%
2020/05/04	0	0.00	83	41.44	41.40	-83	3,911	-2.12%
2020/04/30	26	40.85	8	41.66	41.00	18	3,808	0.47%
2020/04/29	15	40.45	0	0.00	40.80	15	3,629	0.41%
2020/04/28	30	40.09	0	0.00	40.10	30	3,359	0.89%
2020/04/27	66	37.43	31	37.65	37.80	35	3,115	1.12%
2020/04/23	28	36.59	6	36.40	36.70	22	3,081	0.71%
2020/04/17	6	36.17	0	0.00	35.80	6	3,186	0.19%
2020/04/16	17	35.60	0	0.00	35.85	17	3,137	0.54%
2020/04/15	8	34.89	1	34.55	34.55	7	3,158	0.22%
2020/04/14	1	34.80	0	0.00	34.15	1	3,136	0.03%
2020/04/13	0	0.00	2	33.05	32.70	-2	3,109	-0.06%
2020/04/08	30	31.80	43	31.55	31.80	-13	3,252	-0.40%
2020/04/07	16	31.07	82	31.04	31.15	-66	3,257	-2.03%
2020/04/06	0	0.00	102	30.02	30.40	-102	3,275	-3.11%	大賣/鉅額交易
2020/03/30	0	0.00	52	27.77	28.15	-52	3,723	-1.40%
2020/03/26	0	0.00	41	27.32	27.60	-41	3,943	-1.04%
2020/03/25	0	0.00	32	27.08	26.80	-32	4,053	-0.79%
2020/03/20	0	0.00	46	26.02	25.95	-46	4,954	-0.93%
2020/03/13	0	0.00	12	29.55	30.50	-12	4,885	-0.25%
2020/03/12	0	0.00	44	35.33	32.50	-44	4,786	-0.92%
2020/03/10	60	33.76	0	0.00	34.00	60	4,501	1.33%
2020/03/05	2	36.20	0	0.00	36.10	2	4,402	0.05%
2020/03/04	2	35.95	52	35.63	35.85	-50	4,361	-1.15%
2020/01/07	0	0.00	67	37.03	37.90	-67	3,176	-2.11%
2019/12/17	1	34.10	0	0.00	34.25	1	1,122	0.09%
2019/12/16	17	33.77	0	0.00	33.70	17	1,045	1.63%
2019/12/13	13	33.15	3	33.00	33.35	10	1,028	0.97%
2019/12/06	0	0.00	1	32.60	32.65	-1	966	-0.10%
2019/12/05	0	0.00	31	32.39	32.45	-31	972	-3.19%
2019/12/04	0	0.00	24	31.99	32.10	-24	1,012	-2.37%
2019/12/03	0	0.00	19	31.96	32.15	-19	1,123	-1.69%
2019/12/02	0	0.00	24	31.57	31.50	-24	1,157	-2.07%
2019/11/28	0	0.00	17	32.67	32.45	-17	1,158	-1.47%
2019/11/27	0	0.00	58	32.68	32.80	-58	1,156	-5.01%
2019/11/25	15	32.03	0	0.00	32.00	15	1,140	1.32%
2019/11/21	0	0.00	27	31.74	31.90	-27	1,138	-2.37%
2019/09/27	0	0.00	50	32.95	32.95	-50	1,519	-3.29%
2019/09/26	74	33.59	0	0.00	33.60	74	1,522	4.86%
2019/09/23	76	34.41	0	0.00	35.00	76	1,484	5.12%
2019/09/20	122	34.13	0	0.00	34.05	122	1,427	8.54%	大買/鉅額交易
2019/09/17	13	33.95	0	0.00	34.10	13	1,365	0.95%
2019/09/12	7	33.91	0	0.00	33.70	7	1,348	0.52%
2019/08/08	22	31.01	0	0.00	31.00	22	970	2.27%
2019/08/06	0	0.00	4	30.85	30.85	-4	974	-0.41%
2019/07/31	0	0.00	23	32.98	32.95	-23	986	-2.33%
2019/07/29	0	0.00	1	34.40	34.30	-1	959	-0.10%
2019/07/24	0	0.00	2	33.25	33.95	-2	873	-0.23%
2019/07/04	2	30.95	0	0.00	31.30	2	912	0.22%
2019/06/27	6	31.59	0	0.00	31.65	6	864	0.69%
2019/06/25	18	31.19	0	0.00	31.20	18	871	2.07%
2019/06/21	23	31.06	0	0.00	31.10	23	877	2.62%
2019/06/19	26	30.82	0	0.00	30.90	26	895	2.90%
2019/06/06	12	29.85	0	0.00	29.75	12	944	1.27%
2019/05/22	0	0.00	9	30.08	29.95	-9	1,027	-0.88%
2019/05/21	0	0.00	18	29.87	29.90	-18	1,031	-1.74%
2019/05/17	38	30.12	42	30.12	29.95	-4	1,052	-0.38%
2019/05/14	0	0.00	34	30.20	30.35	-34	1,065	-3.19%
2019/05/08	26	32.33	0	0.00	32.35	26	1,055	2.46%
2019/05/06	25	32.71	0	0.00	32.65	25	1,079	2.31%
2019/05/02	34	32.67	0	0.00	32.80	34	1,073	3.17%
2019/04/17	30	32.63	0	0.00	32.50	30	791	3.79%
2019/04/15	2	32.00	0	0.00	32.00	2	772	0.26%
2019/04/08	16	33.11	0	0.00	33.05	16	754	2.12%
2019/03/19	2	32.90	0	0.00	32.65	2	705	0.28%
2019/03/15	47	33.31	0	0.00	32.75	47	689	6.81%
2019/03/08	2	32.90	0	0.00	32.95	2	742	0.27%
2019/02/26	0	0.00	10	34.50	34.00	-10	786	-1.27%
2019/02/18	0	0.00	4	32.99	33.00	-4	723	-0.55%
2019/02/14	1	33.30	38	33.09	33.30	-37	722	-5.12%
2019/02/11	1	32.65	19	32.64	32.65	-18	686	-2.62%
2019/01/17	41	31.82	0	0.00	31.75	41	708	5.79%
2019/01/11	17	30.30	0	0.00	30.20	17	683	2.49%
2019/01/10	36	30.31	0	0.00	30.30	36	685	5.25%
2018/12/13	4	31.95	0	0.00	31.95	4	856	0.47%
2018/12/11	2	31.25	0	0.00	31.25	2	860	0.23%
2018/12/10	3	31.60	0	0.00	31.60	3	868	0.35%
2018/12/05	0	0.00	24	32.31	32.45	-24	910	-2.64%
2018/11/16	19	30.57	0	0.00	30.55	19	926	2.05%
2018/11/14	0	0.00	44	30.20	30.05	-44	936	-4.70%
2018/11/13	3	30.30	0	0.00	30.30	3	956	0.31%
2018/11/01	43	30.25	0	0.00	30.35	43	1,103	3.90%
2018/10/26	13	28.75	5	28.90	28.60	8	1,163	0.69%
2018/10/25	53	28.90	0	0.00	28.80	53	1,170	4.53%
2018/10/24	18	30.08	0	0.00	30.00	18	1,156	1.56%
2018/10/22	0	0.00	8	30.55	30.55	-8	1,172	-0.68%
2018/10/19	10	30.50	0	0.00	30.50	10	1,179	0.85%
2018/10/15	32	29.94	0	0.00	30.10	32	1,198	2.67%
2018/10/12	47	29.51	0	0.00	29.80	47	1,206	3.90%
2018/10/04	0	0.00	12	32.91	32.75	-12	1,221	-0.98%
2018/10/03	0	0.00	11	33.70	33.50	-11	1,250	-0.88%
2018/10/02	11	33.53	1	33.65	33.65	10	1,253	0.80%
2018/09/28	0	0.00	12	33.28	33.15	-12	1,279	-0.94%
2018/09/27	1	33.25	0	0.00	33.25	1	1,298	0.08%
2018/09/25	27	33.66	0	0.00	33.95	27	1,368	1.97%
2018/09/21	31	33.68	3	33.60	33.60	28	1,403	2.00%
2018/09/19	12	33.60	0	0.00	33.80	12	1,388	0.86%
2018/09/14	12	33.67	0	0.00	33.85	12	1,435	0.84%
2018/09/12	23	32.61	0	0.00	32.85	23	1,449	1.59%
2018/09/07	0	0.00	4	34.26	33.30	-4	1,423	-0.28%
2018/09/06	0	0.00	13	35.77	35.60	-13	1,416	-0.92%
2018/09/04	32	36.16	0	0.00	36.20	32	1,467	2.18%
2018/08/31	0	0.00	8	36.53	36.75	-8	1,514	-0.53%
2018/08/29	0	0.00	12	36.72	36.75	-12	1,589	-0.76%
2018/08/22	0	0.00	1	35.85	35.80	-1	1,915	-0.05%
2018/08/20	12	35.61	0	0.00	35.45	12	2,011	0.60%
2018/08/16	12	36.40	0	0.00	36.50	12	2,032	0.59%
2018/08/14	2	37.28	0	0.00	37.35	2	2,134	0.09%
2018/08/01	6	38.70	0	0.00	38.75	6	2,430	0.25%
2018/07/31	4	38.24	0	0.00	38.35	4	2,515	0.16%
2018/07/30	7	38.29	0	0.00	38.05	7	2,540	0.28%
2018/07/27	8	38.34	0	0.00	38.55	8	2,552	0.31%
2018/07/26	12	38.39	0	0.00	38.20	12	2,558	0.47%
2018/07/25	26	37.89	0	0.00	38.25	26	2,566	1.01%
2018/07/10	0	0.00	1	36.85	37.30	-1	2,759	-0.04%
2018/06/21	0	0.00	2	41.00	40.80	-2	3,344	-0.06%
2018/06/20	0	0.00	32	40.40	40.55	-32	3,474	-0.92%
2018/06/15	0	0.00	66	41.13	41.10	-66	4,223	-1.56%
2018/06/12	16	42.03	0	0.00	41.75	16	4,299	0.37%
2018/06/04	0	0.00	150	42.91	44.35	-150	5,171	-2.90%	大賣/鉅額交易
2018/06/01	1	41.90	1	41.90	42.00	0	5,628	0.00%
2018/05/31	85	42.30	0	0.00	41.80	85	5,811	1.46%
2018/05/29	15	42.55	0	0.00	42.55	15	5,735	0.26%
2018/05/25	0	0.00	16	42.00	41.85	-16	5,669	-0.28%
2018/05/23	62	41.98	0	0.00	41.75	62	5,688	1.09%
2018/05/15	16	40.67	0	0.00	40.30	16	5,535	0.29%
2018/05/04	50	38.92	0	0.00	39.15	50	5,456	0.92%
2018/05/03	0	0.00	2	38.65	38.50	-2	5,488	-0.04%
2018/04/25	0	0.00	49	38.87	38.90	-49	5,818	-0.84%
2018/04/24	0	0.00	62	38.78	38.60	-62	5,838	-1.06%
2018/04/20	0	0.00	302	40.63	40.40	-302	5,984	-5.05%	大賣/鉅額交易
2018/04/17	0	0.00	32	41.63	40.75	-32	5,914	-0.54%
2018/04/16	0	0.00	234	42.01	41.80	-234	5,889	-3.97%	大賣/鉅額交易
2018/04/11	0	0.00	193	43.41	42.75	-193	5,869	-3.29%	大賣/鉅額交易
2018/03/28	15	44.62	0	0.00	44.10	15	5,666	0.26%
2018/03/27	0	0.00	20	44.60	44.60	-20	5,638	-0.35%
2018/03/26	0	0.00	17	44.33	44.40	-17	5,569	-0.31%
2018/03/23	0	0.00	51	43.86	43.80	-51	5,544	-0.92%
2018/03/20	91	45.86	0	0.00	46.25	91	4,730	1.92%
2018/03/16	92	46.33	0	0.00	46.05	92	4,718	1.95%
2018/03/12	14	46.13	0	0.00	46.20	14	4,360	0.32%
2018/03/05	170	42.19	0	0.00	41.90	170	3,258	5.22%	大買/鉅額交易
2018/03/01	30	42.18	0	0.00	42.50	30	3,415	0.88%
2018/02/22	138	41.63	0	0.00	41.75	138	3,858	3.58%	大買/鉅額交易
2018/02/12	17	39.69	0	0.00	40.10	17	3,863	0.44%
2018/02/08	85	40.79	0	0.00	40.95	85	4,081	2.08%
2018/02/06	497	39.44	0	0.00	39.80	497	4,188	11.87%	大買/鉅額交易
2018/02/02	6	44.55	0	0.00	44.55	6	4,296	0.14%
2018/01/25	25	44.94	0	0.00	44.90	25	4,951	0.50%
2018/01/23	2	45.00	0	0.00	45.00	2	5,423	0.04%
2018/01/22	4	44.75	0	0.00	46.05	4	5,406	0.07%
2018/01/12	116	42.88	0	0.00	43.15	116	6,429	1.80%	大買/鉅額交易
2018/01/03	2	43.45	0	0.00	43.45	2	8,704	0.02%
2018/01/02	2	42.40	0	0.00	42.40	2	8,698	0.02%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析