台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    30.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.84%
  • 成交量
    781
  • 產業
    上市 電子零組件類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
今皓 (3011)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00129.9029.90-1691-0.14%
2024/03/2000.00529.5929.60-5719-0.69%
2024/03/1900.00429.7429.65-4729-0.55%
2024/03/1100.00131.5031.50-1701-0.14%
2024/03/0800.00131.6031.60-1711-0.14%
2024/02/1500.00135.0534.80-1729-0.14%
2024/02/01233.0000.0033.2027550.26%
2024/01/31132.5500.0032.5517550.13%
2024/01/2600.00132.6532.60-1767-0.13%
2024/01/1900.00233.1032.90-2778-0.26%
2024/01/1700.001933.0933.10-19782-2.43%
2024/01/1600.00633.9333.65-6783-0.77%
2024/01/1500.00434.4534.45-4781-0.51%
2023/12/28435.4000.0035.4048400.48%
2023/12/27235.4300.0035.4528460.24%
2023/12/26435.6000.0035.6048670.46%
2023/12/2100.00135.2035.20-1891-0.11%
2023/12/15437.7000.0037.7048570.47%
2023/12/14137.6000.0037.6018440.12%
2023/12/12538.1000.0038.1058610.58%
2023/12/08237.9000.0037.9028590.23%
2023/12/07437.4500.0037.4548650.46%
2023/11/28336.6300.0036.6531,1300.27%
2023/11/16434.9800.0035.1041,6490.24%
2023/11/15434.4800.0034.3041,6610.24%
2023/11/14434.1900.0034.1041,6750.24%
2023/11/13134.5500.0034.6011,6870.06%
2023/11/09132.9500.0032.9511,6890.06%
2023/11/06134.8500.0034.1011,7050.06%
2023/10/2600.00136.5536.50-11,945-0.05%
2023/10/2300.00335.6235.80-32,040-0.15%
2023/10/2000.00535.5935.95-52,071-0.24%
2023/10/18135.7500.0035.7512,1030.05%
2023/10/12837.7000.0037.6582,1750.37%
2023/10/11137.9000.0037.5012,1890.05%
2023/08/0200.00331.7732.15-32,781-0.11%
2023/07/2500.00132.5032.50-12,770-0.04%
2023/07/2400.00231.7032.80-22,753-0.07%
2023/07/2100.00331.8031.95-32,755-0.11%
2023/07/20131.8500.0031.8512,7780.04%
2023/07/1900.00531.3530.80-52,774-0.18%
2023/07/1800.00331.8031.55-32,834-0.11%
2023/06/3000.00132.0032.00-13,605-0.03%
2023/06/27231.9000.0031.9023,4780.06%
2023/06/26229.85129.9029.8513,4620.03%
2023/06/15127.9500.0027.9513,4540.03%
2023/06/13428.4400.0028.3543,4790.11%
2023/06/12128.4000.0028.2513,4860.03%
2023/06/09228.60228.6028.6003,4990.00%
2023/06/0800.00328.3528.35-33,524-0.09%
2023/06/07428.1800.0028.0043,5600.11%
2023/06/06728.2600.0028.1573,6720.19%
2023/05/1700.00229.4529.45-23,811-0.05%
2023/04/26128.8500.0028.7513,3560.03%
2023/04/2000.00131.3031.30-13,178-0.03%
2023/04/1700.00229.7029.70-22,932-0.07%
2023/04/14129.6000.0029.5012,8580.03%
2023/03/23323.4700.0023.6531,8460.16%
2023/02/1300.00318.1318.10-3740-0.41%
2023/02/1000.00718.3118.50-7733-0.95%
2023/02/03218.1000.0018.1026720.30%
2023/01/31417.5500.0017.5046510.61%
2023/01/3000.00317.5017.50-3650-0.46%
2023/01/1200.00117.3017.30-1647-0.15%
2023/01/10117.8000.0017.6016360.16%
2023/01/09517.7800.0017.7556390.78%
2023/01/06217.5000.0017.7526550.31%
2022/12/1900.00316.9717.10-3573-0.52%
2022/12/1600.00616.6516.85-6590-1.02%
2022/12/1500.00416.2816.75-4653-0.61%
2022/12/14215.3000.0015.2526510.31%
2022/12/13114.8000.0014.9016570.15%
2022/12/09216.00116.0016.0016760.15%
2022/12/0800.00615.9316.10-6683-0.88%
2022/12/0700.00416.0115.95-4695-0.58%
2022/12/06216.20516.2816.20-3700-0.43%
2022/12/05316.6000.0016.6037150.42%
2022/11/30816.5600.0016.5087411.08%
2022/11/28316.60716.3716.60-4795-0.50%
2022/11/25716.5400.0016.5077960.88%
2022/11/24516.1700.0016.2557910.63%
2022/11/22116.0000.0015.7018000.12%
2022/11/1600.001316.0016.05-13836-1.55%
2022/11/1500.00114.9015.25-1831-0.12%
2022/11/09214.65514.5514.55-31,004-0.30%
2022/11/04414.08114.0514.0531,0760.28%
2022/11/01213.7000.0013.5021,1020.18%
2022/10/28112.90112.9512.9501,1450.00%
2022/10/27612.9600.0013.0061,1650.51%
2022/10/26212.75112.7012.7011,1990.08%
2022/10/25212.80112.7512.7511,2360.08%
2022/10/24613.0000.0012.9561,2950.46%
2022/10/1800.00213.1513.15-21,445-0.14%
2022/10/14213.8300.0013.7021,5460.13%
2022/10/0500.00414.8314.65-41,758-0.23%
2022/10/04114.80114.8014.8001,7610.00%
2022/09/30314.82114.7014.7021,7730.11%
2022/09/29115.0000.0014.8511,7760.06%
2022/09/28115.2000.0014.8511,7810.06%
2022/09/1400.00115.2015.25-11,664-0.06%
2022/09/0500.00116.5016.50-11,693-0.06%
2022/08/31118.5500.0018.5511,8010.06%
2022/08/0900.00121.8521.85-11,713-0.06%
2022/08/05222.7000.0022.5021,7390.11%
2022/07/2200.00321.3823.00-31,856-0.16%
2022/07/2000.00321.6821.05-31,899-0.16%
2022/07/1800.00319.6020.60-31,985-0.15%
2022/07/1500.00418.8318.75-41,993-0.20%
2022/07/1300.00318.6018.55-32,070-0.14%
2022/07/1100.00218.4018.50-22,225-0.09%
2022/07/0800.00218.2018.20-22,331-0.09%
2022/07/0600.00317.9217.70-32,409-0.12%
2022/07/05118.4500.0018.3012,5020.04%
2022/07/04118.1000.0018.0012,5490.04%
2022/07/0100.00317.6017.60-32,643-0.11%
2022/06/3000.00318.8318.30-32,695-0.11%
2022/06/28119.7000.0019.2012,7330.04%
2022/06/27619.7300.0019.8062,7780.22%
2022/06/24418.7500.0018.7042,8190.14%
2022/06/23218.3500.0018.2522,9400.07%
2022/06/22119.4000.0018.4513,0990.03%
2022/06/211318.75218.9518.95113,2550.34%
2022/06/1400.00219.7319.65-23,887-0.05%
2022/06/1300.00219.6820.00-23,881-0.05%
2022/06/0800.00119.1019.10-13,881-0.03%
2022/06/0700.00317.4817.40-33,892-0.08%
2022/05/1800.00118.9518.95-13,827-0.03%
2022/05/03119.4500.0019.4513,5040.03%
2022/04/28319.5300.0019.4033,4270.09%
2022/04/27121.8000.0020.8513,3480.03%
2022/04/2500.00223.7524.10-23,201-0.06%
2022/04/22824.05821.8024.0503,1050.00%
2022/04/2000.00420.2020.20-42,899-0.14%
2022/04/1800.00720.4520.45-72,837-0.25%
2022/04/14120.0500.0020.6012,6960.04%
2022/03/2800.00317.8318.20-32,145-0.14%
2022/03/252116.852116.7516.8502,0240.00%
2022/03/2400.00315.8316.75-31,876-0.16%
2022/03/222415.402414.9015.4001,6450.00%
2022/03/18312.6500.0013.3531,2490.24%
2022/03/17712.1900.0012.1571,1100.63%
2022/03/1100.00113.0513.05-11,066-0.09%
2022/03/101512.001511.8012.0009940.00%
2022/03/0900.00110.9011.90-1946-0.11%
2022/03/0800.00111.0510.85-1903-0.11%
2022/03/0700.00511.3611.30-5901-0.55%
2022/03/04111.65111.6011.6508930.00%
2022/03/02311.4500.0011.5038860.34%
2022/03/01411.1800.0011.5548900.45%
2022/02/2300.00111.3011.30-1932-0.11%
2022/02/2200.00111.2011.20-1946-0.11%
2022/02/1800.00111.5011.50-1955-0.10%
2022/02/17411.43111.3011.3039730.31%
2022/02/1600.00211.1511.15-2999-0.20%
2022/02/1500.00111.4511.25-11,007-0.10%
2022/02/1400.00111.5011.50-11,044-0.10%
2022/02/1100.00111.1511.15-11,050-0.10%
2022/01/2500.00310.1310.05-31,275-0.24%
2022/01/2100.00310.2510.20-31,405-0.21%
2022/01/1900.00110.6010.60-11,491-0.07%
2022/01/0500.00311.4211.25-31,687-0.18%
2022/01/0400.00111.4511.35-11,686-0.06%
2021/12/29211.8800.0011.9021,6680.12%
2021/12/28212.0000.0012.0021,6550.12%
2021/12/27311.9300.0011.9031,6500.18%
2021/12/21411.3800.0011.3541,6950.24%
2021/12/08111.7000.0011.7012,3040.04%
2021/12/0700.00411.7111.70-42,448-0.16%
2021/11/30211.4300.0011.1522,7930.07%
2021/11/2600.00111.7511.65-13,040-0.03%
2021/11/12112.0500.0012.1013,0020.03%
2021/11/0300.00112.7512.75-12,850-0.04%
2021/11/01112.4500.0012.5512,6930.04%
2021/10/26811.0700.0011.7582,4840.32%
2021/10/20111.2500.0011.2512,4040.04%
2021/10/19311.1200.0011.1532,3990.13%
2021/10/18111.2000.0011.2012,3920.04%
2021/10/15210.1300.0010.7022,3220.09%
2021/10/1200.00110.0010.05-12,294-0.04%
2021/10/0819.9300.009.9112,2950.04%
2021/10/07310.0700.009.9732,2980.13%
2021/10/0500.00110.2010.20-12,296-0.04%
2021/09/3000.0019.6810.45-12,268-0.04%
2021/09/27110.3000.0010.0512,3080.04%
2021/09/2200.00310.6810.45-32,237-0.13%
2021/09/1600.00110.7010.70-12,140-0.05%
2021/09/03710.6100.0010.7071,0210.68%
2021/08/3100.00110.1510.15-1700-0.14%
2021/08/2600.0018.688.71-1561-0.18%
2021/08/1700.0018.508.50-1562-0.18%
2021/08/1600.0018.488.48-1562-0.18%
2021/07/3000.0019.129.03-1599-0.17%
2021/07/2929.2429.149.2505990.00%
2021/07/2800.0019.089.02-1603-0.17%
2021/07/2278.9800.009.0076681.05%
2021/07/0800.0028.468.79-2851-0.23%
2021/07/0700.0018.888.55-1870-0.11%
2021/07/0200.0017.858.14-1859-0.12%
2021/07/0100.0017.877.83-1850-0.12%
2021/06/2817.9000.007.8618820.11%
2021/06/2517.8500.007.8118940.11%
2021/06/2100.0017.287.36-11,084-0.09%
2021/05/2517.8500.007.8511,2030.08%
2021/05/1700.0016.566.56-11,193-0.08%
2021/05/1400.0027.407.25-21,179-0.17%
2021/05/1300.00107.347.28-101,168-0.86%
2021/05/1237.3800.007.3031,1540.26%
2021/05/1100.0027.957.95-21,133-0.18%
2021/05/0700.0028.758.75-21,113-0.18%
2021/05/0419.1800.008.6211,0910.09%
2021/04/2759.6000.009.6659620.52%
2021/04/2319.2000.009.4419300.11%
2021/04/2219.4000.009.4619160.11%
2021/04/1500.0028.598.59-2723-0.28%
2021/04/1400.0028.508.50-2720-0.28%
2021/03/1900.0047.037.03-4322-1.24%
2021/03/1500.0016.946.94-1320-0.31%
2021/03/1136.7800.006.8133180.94%
2021/03/0926.7716.766.7613140.32%
2021/03/0426.8416.806.8413230.31%
2021/03/0316.8446.846.84-3323-0.93%
2021/03/0200.0096.836.83-9319-2.82%
2021/02/2600.0046.776.80-4316-1.26%
2021/02/2426.8500.006.8223160.63%
2021/02/2366.8000.006.8463131.92%
2021/02/2216.6700.006.6713070.32%
2021/02/1900.0026.566.60-2303-0.66%
2021/02/0400.0096.406.40-9299-3.01%
2021/02/0300.0066.506.43-6299-2.00%
2021/02/0200.0066.526.52-6299-2.00%
2021/02/0100.0026.476.47-2300-0.66%
2021/01/2986.4176.346.4112990.33%
2021/01/2216.4000.006.4013010.33%
2021/01/2000.0066.716.47-6300-2.00%
2021/01/1800.0016.596.59-1295-0.34%
2021/01/1200.0046.776.67-4289-1.38%
2021/01/1100.0036.876.87-3286-1.05%
2021/01/0600.0026.896.86-2291-0.69%
2020/12/3127.3800.007.2822810.71%
2020/12/3047.2300.007.2842711.47%
2020/12/2917.0500.007.0812570.39%
2020/12/2847.0000.007.0442471.61%
2020/12/2536.8800.006.8932411.24%
2020/12/2426.8500.006.8822410.83%
2020/12/2200.0016.966.73-1261-0.38%
2020/12/2126.9716.936.9712810.35%
2020/12/1816.9000.006.8913120.32%
2020/12/16136.9000.006.98133094.20%
2020/12/1100.0016.746.74-1301-0.33%
2020/12/0416.5400.006.6013180.31%
2020/11/2726.3500.006.3523260.61%
2020/11/2636.3400.006.3533270.92%
2020/11/2326.2600.006.3023290.61%
2020/11/1716.1700.006.1713290.30%
2020/11/1656.1700.006.1053321.50%
2020/11/0416.1716.196.1703610.00%
2020/11/0336.2000.006.1733570.84%
2020/11/0236.1400.006.1533600.83%
2020/09/2536.6716.976.6723510.57%
2020/09/2400.00196.977.08-19334-5.68%
2020/09/2300.0056.767.22-5308-1.62%
2020/09/2246.5326.576.5722700.74%
2020/09/21126.5400.006.54122684.47%
2020/09/0200.0025.985.98-2248-0.80%
2020/08/2600.0016.006.00-1252-0.40%
2020/08/2500.0015.875.99-1252-0.40%
2020/08/2000.0025.965.73-2251-0.80%
2020/08/19106.0000.006.00102474.04%
2020/08/1815.9300.005.9312420.41%
2020/08/1725.6800.005.7522380.84%
2020/08/1200.0015.555.60-1254-0.39%
2020/08/0700.0015.715.71-1238-0.42%
2020/08/0600.0025.765.75-2238-0.84%
2020/08/0500.0015.685.73-1235-0.43%
2020/08/0400.0025.725.72-2236-0.85%
2020/08/0300.0045.705.79-4230-1.73%
2020/07/3135.7800.005.7832321.29%
2020/07/3000.0025.735.76-2232-0.86%
2020/07/2400.0025.765.81-2230-0.87%
2020/07/0645.9615.985.9832021.48%
2020/07/0100.0015.905.91-1197-0.51%
2020/06/2315.7200.005.8511870.53%
2020/06/2225.8100.005.8521861.07%
2020/05/2200.0035.425.42-3175-1.71%
2020/05/1500.0025.345.27-2153-1.31%
2020/05/1400.0035.405.36-3154-1.95%
2020/05/1200.00115.355.39-11154-7.13%
2020/04/30115.3900.005.40111626.77%
2020/04/2955.2900.005.3051653.03%
2020/04/27105.4000.005.38101705.86%
2020/04/2300.0015.255.25-1172-0.58%
2020/04/1725.5000.005.4721721.16%
2020/04/1535.5015.505.5021691.18%
2020/04/1300.00135.155.12-13167-7.77%
2020/03/1200.0035.124.80-3170-1.76%
2020/03/10225.3100.005.322216613.20%
2019/12/1300.0016.346.24-1147-0.68%
2019/06/2717.1200.007.1212270.44%
2018/09/1418.9800.008.9315,7800.02%
〈今皓衝刺AI〉「Heph A.I」策略平台效仿軟銀模式 鎖定三大領域市場Anue鉅亨-2023/12/15
〈今皓衝刺AI〉攜手寓意科技成立湧現智庫公司 聚焦AI知識管理業務Anue鉅亨-2023/12/15
今皓 相關文章
今皓 相關影音