• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    797張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0010142.50142.50-101,154-0.87%
2024/12/0200.0010141.95143.00-101,152-0.87%
2024/11/2900.0013139.65140.50-131,148-1.13%
2024/11/281138.5020138.70138.50-191,150-1.65%
2024/11/276140.082142.00139.0041,1450.35%
2024/11/268143.8800.00143.0081,1320.71%
2024/11/255143.901143.50143.5041,1320.35%
2024/11/2237142.19103142.11142.00-661,118-5.90% 大賣/
2024/11/201142.5000.00143.0011,1100.09%
2024/11/181139.0063140.28139.00-621,089-5.69%
2024/11/152142.5028143.30143.00-261,080-2.41%
2024/11/142142.0025142.16142.00-231,075-2.14%
2024/11/131144.5019144.76144.50-181,064-1.69%
2024/11/121147.002148.25147.00-11,055-0.09%
2024/11/1125149.1425149.08151.0001,0380.00%
2024/11/084150.50118150.16148.50-1141,020-11.17% 大賣/鉅額交易
2024/11/07113152.041151.00155.0011299111.30% 大買/鉅額交易
2024/11/0600.0024145.23150.50-24900-2.66%
2024/11/0500.0024136.10137.00-24834-2.88%
2024/11/0412136.0800.00136.00128671.38%
2024/11/0173137.3000.00138.50739008.11%
2024/10/301135.501137.00135.5009070.00%
2024/10/2900.007137.29137.00-7912-0.77%
2024/10/2800.001139.00139.00-1913-0.11%
2024/10/2500.001140.50142.00-1916-0.11%
2024/10/241141.0010141.50141.00-9921-0.98%
2024/10/2300.009143.06142.50-9930-0.97%
2024/10/2200.001141.50141.50-1934-0.11%
2024/10/211141.0000.00141.0019580.10%
2024/10/187139.073139.50138.5049770.41%
2024/10/1700.001140.00140.00-1992-0.10%
2024/10/167140.8611140.95142.50-41,002-0.40%
2024/10/1500.009141.22141.00-9994-0.90%
2024/10/112139.5000.00139.5021,0200.20%
2024/10/0900.002136.50136.00-21,030-0.19%
2024/10/0800.0010137.60137.00-101,057-0.95%
2024/10/071140.0000.00139.5011,0870.09%
2024/10/045139.602139.50138.0031,1030.27%
2024/10/011142.0000.00142.0011,1220.09%
2024/09/3000.0035142.16141.00-351,180-2.97%
2024/09/2715143.3000.00142.00151,2271.22%
2024/09/261143.0000.00143.0011,2210.08%
2024/09/251138.5028139.21139.50-271,201-2.25%
2024/09/233138.5000.00138.0031,2100.25%
2024/09/208137.1300.00135.5081,2030.66%
2024/09/192135.00164134.90134.50-1621,197-13.53% 大賣/鉅額交易
2024/09/164138.0000.00138.0041,2170.33%
2024/09/1100.001134.50134.50-11,222-0.08%
2024/09/1000.003139.33134.50-31,240-0.24%
2024/09/095138.0016137.16138.00-111,252-0.88%
2024/09/061133.501134.00134.0001,2360.00%
2024/09/0500.00200134.75133.50-2001,254-15.94% 大賣/鉅額交易
2024/09/0400.00139135.96134.50-1391,273-10.91% 大賣/鉅額交易
2024/09/032142.502144.00142.5001,2850.00%
2024/09/021143.00110143.92143.00-1091,320-8.25% 大賣/鉅額交易
2024/08/303145.672145.00145.0011,3630.07%
2024/08/292144.5000.00144.5021,3910.14%
2024/08/2800.0016143.50143.00-161,438-1.11%
2024/08/264145.6315145.20145.00-111,574-0.70%
2024/08/231143.501144.00144.0001,6510.00%
2024/08/217144.8600.00145.0071,7270.41%
2024/08/151144.5025144.48144.50-241,922-1.25%
2024/08/1300.0040144.50144.50-402,007-1.99%
2024/08/1212144.001144.50144.50112,0220.54%
2024/08/095142.501141.00141.0042,0260.20%
2024/08/0800.00106141.42140.00-1062,035-5.21% 大賣/鉅額交易
2024/08/0500.001138.00133.50-12,018-0.05%
2024/08/018152.2500.00153.0082,0050.40%
2024/07/314150.00108149.11150.00-1042,014-5.16% 大賣/鉅額交易
2024/07/295151.50157151.44149.00-1522,059-7.38% 大賣/鉅額交易
2024/07/261153.00250152.29153.00-2492,063-12.07% 大賣/鉅額交易
2024/07/231154.0000.00154.0012,0530.05%
2024/07/222153.0000.00152.0022,0410.10%
2024/07/1951159.417160.50157.00442,0202.18%
2024/07/1874162.3500.00164.00742,0083.68%
2024/07/1795165.2796165.20165.50-12,005-0.05%
2024/07/1624165.9000.00166.50242,0051.20%
2024/07/1523165.13103165.07165.50-802,041-3.92% 大賣/
2024/07/126167.6700.00168.0062,0280.30%
2024/07/1100.002169.00169.00-22,018-0.10%
2024/07/1011170.9100.00171.50112,0410.54%
2024/07/0900.0075176.97177.00-752,019-3.71%
2024/07/081177.501176.50176.5001,9910.00%
2024/07/046182.1700.00184.0061,9840.30%
2024/07/034175.75103176.69178.50-991,943-5.09% 大賣/
2024/07/0200.00173171.79173.00-1731,903-9.09% 大賣/鉅額交易
2024/06/281171.5000.00170.5011,9150.05%
2024/06/2700.005172.80173.00-51,954-0.26%
2024/06/253172.0000.00172.0032,0960.14%
2024/06/241170.502177.00170.50-12,116-0.05%
2024/06/213179.0000.00179.0032,1220.14%
2024/06/1942175.6000.00175.00422,1971.91%
2024/06/1820176.6500.00176.00202,2630.88%
2024/06/1400.001176.50176.50-12,448-0.04%
2024/06/111170.502174.00170.50-12,551-0.04%
2024/06/061172.503171.33172.00-22,659-0.08%
2024/06/051171.0030170.12171.00-292,658-1.09%
2024/06/0300.0021172.14171.00-212,671-0.79%
2024/05/3126177.4200.00175.00262,6350.99%
2024/05/3017178.5600.00179.00172,5690.66%
2024/05/2931176.1000.00176.50312,5391.22%
2024/05/2826175.5200.00175.00262,4741.05%
2024/05/2710174.4500.00173.50102,4720.40%
2024/05/2300.004173.00169.00-42,469-0.16%
2024/05/2271171.5100.00172.50712,4402.91%
2024/05/2150167.536167.50169.00442,3961.84%
2024/05/2037163.7400.00163.00372,3551.57%
2024/05/175166.4000.00166.0052,3220.22%
2024/05/169167.9400.00168.0092,3370.39%
2024/05/159167.611167.50167.5082,4560.33%
2024/05/1400.00133166.47168.00-1332,526-5.26% 大賣/鉅額交易
2024/05/1300.0052164.16165.00-522,521-2.06%
2024/05/102163.5000.00163.5022,5230.08%
2024/05/0900.002167.00165.00-22,511-0.08%
2024/05/0800.0034168.51169.50-342,487-1.37%
2024/05/0700.0011166.77167.50-112,466-0.45%
2024/05/068167.3800.00166.0082,4670.32%
2024/05/032171.5038170.64168.00-362,461-1.46%
2024/05/0200.0028167.16168.50-282,431-1.15%
2024/04/302167.00121166.58167.00-1192,419-4.92% 大賣/鉅額交易
2024/04/2600.0083162.73162.50-832,418-3.43%
2024/04/2400.0022161.11162.00-222,428-0.91%
2024/04/231156.5000.00156.5012,4280.04%
2024/04/222158.5000.00158.5022,4240.08%
2024/04/1900.0027157.02157.00-272,415-1.12%
2024/04/1800.001161.50163.50-12,382-0.04%
2024/04/1530164.5517164.38165.00132,3670.55%
2024/04/1227165.509165.50165.50182,3730.76%
2024/04/1115164.3300.00165.00152,3890.63%
2024/04/1000.0018165.75165.00-182,398-0.75%
2024/04/0800.001167.50168.50-12,367-0.04%
2024/03/286177.4200.00176.5062,2720.26%
2024/03/2729175.8400.00178.00292,2431.29%
2024/03/261174.5054177.48174.50-532,263-2.34%
2024/03/2500.001175.50175.50-12,244-0.04%
2024/03/221176.0000.00176.0012,2670.04%
2024/03/20102180.823180.00179.50992,1904.52% 大買/
2024/03/1900.0011174.82174.00-112,086-0.53%
2024/03/1300.001174.00171.50-11,908-0.05%
2024/03/111164.0000.00164.0011,7570.06%
2024/03/081169.002166.00169.00-11,733-0.06%
2024/03/0710165.206165.33165.0041,6930.24%
2024/03/0400.0011166.23166.00-111,702-0.65%
2024/03/0100.001166.50165.50-11,686-0.06%
2024/02/1500.0011157.00161.50-111,564-0.70%
2024/02/051154.001153.50154.0001,5270.00%
2024/02/0214152.7500.00153.00141,5750.89%
2024/02/0118152.111152.50152.50171,7720.96%
2024/01/3100.001152.00152.00-11,839-0.05%
2024/01/302151.5000.00151.5021,8690.11%
2024/01/2600.001150.00147.00-11,948-0.05%
2024/01/2357149.8500.00149.00572,1152.69%
2024/01/2200.0014152.61151.00-142,191-0.64%
2024/01/1900.002152.50151.00-22,267-0.09%
2024/01/1700.0019152.26151.00-192,377-0.80%
2024/01/1600.0021152.57153.50-212,419-0.87%
2024/01/1500.004153.00153.00-42,445-0.16%
2024/01/115150.9000.00152.0052,5130.20%
2024/01/0900.0025149.58150.50-252,617-0.96%
2024/01/057151.6410153.00153.00-32,701-0.11%
2023/12/287150.2100.00150.0073,0980.23%
2023/12/274151.1300.00151.5043,1880.13%
2023/12/264148.6300.00149.0043,1850.13%
2023/12/222149.0000.00148.5023,2960.06%
2023/12/2100.001147.00147.00-13,317-0.03%
2023/12/201150.0100.00150.0013,3170.03%
2023/12/19125151.4700.00151.001253,3763.70% 大買/鉅額交易
2023/12/154155.8800.00155.0043,5610.11%
2023/12/144161.0000.00161.0043,6440.11%
2023/12/136159.1700.00162.0063,7150.16%
2023/12/123158.0000.00158.0033,9390.08%
2023/12/0816158.9700.00158.50164,2910.37%
2023/12/0700.001155.00156.00-14,386-0.02%
2023/12/063156.6729156.48156.00-264,561-0.57%
2023/12/0434162.6900.00161.50344,9290.69%
2023/12/0143158.9400.00159.50434,9910.86%
2023/11/302156.5061156.79156.50-595,117-1.15%
2023/11/292157.0000.00158.0025,3340.04%
2023/11/2832156.2800.00157.00325,3500.60%
2023/11/212154.5000.00154.5025,4150.04%
2023/11/164154.2500.00152.5045,4550.07%
2023/11/15541154.7600.00154.505415,4759.88% 大買/鉅額交易
2023/11/149152.1713152.38152.50-45,528-0.07%
2023/11/134149.6300.00149.5045,5340.07%
2023/11/091151.001151.50151.5005,5210.00%
2023/11/082166.0000.00165.5025,3660.04%
2023/11/061163.505165.00165.00-45,428-0.07%
2023/11/0215166.971168.00168.00145,4840.26%
2023/11/011161.0000.00161.0015,4440.02%
2023/10/3000.0089167.09167.00-895,542-1.61%
2023/10/276164.25145163.94160.50-1395,563-2.50% 大賣/鉅額交易
2023/10/2670166.766166.17165.50645,6231.14%
2023/10/2500.0098166.91169.00-985,875-1.67%
2023/10/234162.5000.00163.0046,0430.07%
2023/10/2000.0011161.73163.00-116,025-0.18%
2023/10/181161.0000.00161.0016,0510.02%
2023/10/1700.00326162.93162.50-3266,021-5.41% 大賣/鉅額交易
2023/10/133165.172165.00165.5015,9900.02%
2023/10/128165.6314167.00166.50-66,041-0.10%
2023/10/116169.5800.00166.5066,0260.10%
2023/10/0500.005162.00160.00-55,830-0.09%
2023/09/2600.0099164.02161.50-995,594-1.77%
2023/09/0600.007150.29151.00-74,066-0.17%
2023/08/3183143.3414142.75143.50693,7881.82%
2023/08/3000.0084141.20142.50-843,758-2.24%
2023/08/2900.0034139.31140.00-343,729-0.91%
2023/08/281139.0000.00139.0013,7110.03%
2023/08/231137.5000.00137.5013,6920.03%
2023/08/2156133.1200.00132.50563,6941.52%
2023/08/1819134.211139.00134.50183,7150.48%
2023/08/17132140.8100.00143.501323,6543.61% 大買/鉅額交易
2023/08/1676137.3800.00139.00763,6182.10%
2023/08/1568138.5600.00138.50683,6331.87%
2023/08/101.1141.0000.00135.001.13,5910.03%
2023/08/09106138.265139.40140.001013,5072.88% 大買/鉅額交易
2023/08/044142.0012142.38142.00-83,442-0.23%
2023/08/02126145.9610147.95142.001163,4503.36% 大買/鉅額交易
2023/07/282157.0000.00158.0023,2300.06%
2023/07/251129.501129.50129.5002,6190.00%
2023/07/2400.004133.00131.50-42,598-0.15%
2023/07/2100.008131.63132.50-82,556-0.31%
2023/07/2000.0036128.74129.00-362,509-1.43%
2023/07/1900.0057127.35127.00-572,475-2.30%
2023/07/1800.00124127.25128.00-1242,445-5.07% 大賣/鉅額交易
2023/07/1726128.0000.00128.00262,3791.09%
2023/07/1000.00106120.96121.00-1062,133-4.97% 大賣/鉅額交易
2023/07/054117.0000.00116.5042,0610.19%
2023/06/3000.001112.50112.50-12,005-0.05%
2023/06/28171111.0400.00111.001711,9878.60% 大買/鉅額交易
2023/06/271108.5046110.17108.50-451,976-2.28%
2023/06/261112.506112.58112.50-51,940-0.26%
2023/06/194121.1300.00121.0041,8510.22%
2023/06/143122.0000.00122.0031,7650.17%
2023/06/134122.8800.00123.0041,7260.23%
2023/06/122115.2500.00117.0021,6110.12%
2023/06/094118.6300.00117.5041,5580.26%
2023/06/081118.5000.00118.5011,4560.07%
2023/06/078114.8800.00115.0081,3750.58%
2023/06/066112.421112.50112.5051,3570.37%
2023/06/022113.0045113.31113.00-431,351-3.18%
2023/05/265110.8000.00110.5051,3600.37%
2023/05/2500.006110.58112.00-61,339-0.45%
2023/05/1800.004105.00104.50-41,151-0.35%
2023/05/1700.001103.50103.50-11,128-0.09%
2023/05/03289.9500.0089.4028350.24%
2023/04/26186.2000.0087.3018680.12%
2023/04/14192.0000.0091.9019000.11%
2023/04/1300.00292.2590.50-2896-0.22%
2023/03/23388.1700.0088.3038990.33%
2023/03/22787.9300.0087.9079030.77%
2023/03/213087.3600.0087.50309123.29%
2023/03/1500.00288.3087.00-2977-0.20%
2023/03/131288.7000.0088.70129771.23%
2023/03/08291.0000.0091.0029640.21%
2023/03/0600.00489.9089.90-4943-0.42%
2023/03/01789.23189.3089.2069210.65%
2023/02/24488.9000.0088.9049140.44%
2023/02/2000.00786.2986.30-7872-0.80%
2023/02/1700.00285.3585.50-2872-0.23%
2023/02/16385.50285.2585.5018740.11%
2023/02/1500.00584.4484.20-5887-0.56%
2023/02/14184.5000.0084.5018950.11%
2023/02/1300.00384.0783.80-3933-0.32%
2023/02/1000.00785.4985.20-7922-0.76%
2023/02/0900.00383.0086.90-3889-0.34%
2023/02/0800.00382.5782.60-3828-0.36%
2023/02/039882.58282.1082.109681011.84%
2023/02/0100.00580.9281.30-5766-0.65%
2023/01/311178.2000.0079.00117471.47%
2023/01/30776.20677.1077.1017310.14%
2023/01/1700.00274.7074.70-2718-0.28%
2023/01/129575.88176.0076.009471413.15%
2023/01/10575.3000.0075.6057010.71%
2023/01/091875.3300.0075.20186952.59%
2023/01/061174.9300.0074.90116861.60%
2023/01/04274.3000.0074.3026830.29%
2022/12/30173.3000.0073.3016790.15%
2022/12/1900.00672.7072.90-6633-0.95%
2022/12/1600.00972.7372.50-9634-1.42%
2022/12/1500.00574.5874.20-5627-0.80%
2022/12/14475.8000.0075.1046220.64%
2022/12/13275.3000.0075.1026140.33%
2022/12/120.976.00275.6075.60-1.1603-0.19%
2022/12/09375.53171.9075.6025770.35%
2022/12/08170.601070.1870.60-9521-1.72%
2022/12/07169.70670.3769.70-5523-0.96%
2022/12/06171.10671.4071.10-5519-0.96%
2022/12/05273.30172.7072.7015140.19%
2022/12/02172.4000.0072.9015100.20%
2022/12/01672.4200.0072.4065081.18%
2022/11/301071.6100.0071.60105002.00%
2022/11/29170.7000.0070.7015010.20%
2022/11/28370.70870.6070.70-5503-0.99%
2022/11/251071.2300.0070.70105041.98%
2022/11/24771.10171.6071.6065031.19%
2022/11/22370.2300.0070.8034980.60%
2022/11/1800.00172.1071.20-1492-0.20%
2022/11/1600.002172.0372.10-21480-4.37%
2022/11/1500.00268.6069.40-2436-0.46%
2022/11/1400.00168.5068.50-1440-0.23%
2022/11/10168.1000.0068.3014280.23%
2022/11/09268.50168.6068.6014340.23%
2022/11/082264.6100.0063.80224145.31%
2022/11/04662.60262.3062.7044240.94%
2022/11/0200.00161.0061.00-1418-0.24%
2022/11/01460.3000.0060.2044190.95%
2022/10/3100.00359.4759.50-3421-0.71%
2022/10/28458.40458.2058.2004270.00%
2022/10/27958.7200.0059.4094312.09%
2022/10/26457.70357.4057.4014320.23%
2022/10/25258.90158.2058.2014330.23%
2022/10/24960.1000.0058.9094362.06%
2022/10/18157.80358.2058.20-2444-0.45%
2022/10/1700.00155.9057.80-1451-0.22%
2022/10/14358.7000.0059.1034560.66%
2022/10/0700.00160.4060.10-1467-0.21%
2022/10/0600.00162.0061.50-1498-0.20%
2022/10/0500.00561.7261.60-5535-0.93%
2022/10/04360.40260.6060.6015530.18%
2022/10/03159.00158.7058.7005650.00%
2022/09/30456.80158.6058.6035770.52%
2022/09/29157.2000.0057.6015870.17%
2022/09/28256.7000.0056.8025920.34%
2022/09/1400.00166.5066.30-1681-0.15%
2022/09/0700.002264.8464.50-22748-2.94%
2022/09/0500.00166.6066.60-1762-0.13%
2022/08/31270.0500.0070.2028080.25%
2022/08/1600.00171.7071.70-1943-0.11%
2022/08/09166.2000.0066.1018990.11%
2022/08/0800.00167.1067.10-1897-0.11%
2022/08/05166.4000.0066.7019000.11%
2022/07/2200.00171.8071.90-1924-0.11%
2022/07/2000.00370.7070.30-3938-0.32%
2022/07/1900.00168.6069.30-1966-0.10%
2022/07/1800.00568.4468.80-5975-0.51%
2022/07/1500.00566.3667.10-5980-0.51%
2022/07/1300.00575.1474.70-5958-0.52%
2022/07/1100.00377.4777.20-3923-0.32%
2022/07/0800.00378.3079.80-3919-0.33%
2022/07/0600.00477.5076.00-4936-0.43%
2022/07/04278.50178.4077.2019700.10%
2022/07/0100.00277.4077.40-2986-0.20%
2022/06/3000.00580.9079.70-5989-0.51%
2022/06/28286.4000.0085.5029800.20%
2022/06/27687.1000.0087.1061,0040.60%
2022/06/24385.2300.0084.5031,0120.30%
2022/06/22286.9500.0084.5021,0370.19%
2022/06/212287.57188.1088.10211,0442.01%
2022/06/1400.00294.9595.00-21,123-0.18%
2022/06/1300.00494.7094.50-41,134-0.35%
2022/06/1000.00197.0096.60-11,160-0.09%
2022/06/0800.001100.50100.50-11,167-0.09%
2022/06/0700.002101.25101.00-21,205-0.17%
2022/05/3000.00298.1098.10-21,476-0.14%
2022/05/252895.5900.0095.30281,8911.48%
2022/05/1800.00597.5097.50-52,354-0.21%
2022/05/16196.2000.0094.9012,4900.04%
2022/05/13194.6000.0094.9012,5440.04%
2022/05/12293.60594.7293.60-32,637-0.11%
2022/05/101194.3500.0095.70112,7550.40%
2022/05/0600.00198.1098.10-12,790-0.04%
2022/05/03296.6000.0096.8022,8190.07%
2022/04/292896.4800.0096.40282,8240.99%
2022/04/28495.98294.6595.7022,8280.07%
2022/04/27293.2000.0094.5022,8180.07%
2022/04/2500.00396.3796.20-32,799-0.11%
2022/04/2200.001101.00100.00-12,771-0.04%
2022/04/2000.002101.50101.50-22,762-0.07%
2022/04/1800.001100.50100.50-12,772-0.04%
2022/04/134103.0000.00103.0042,8050.14%
2022/04/1100.002102.50103.00-22,790-0.07%
2022/04/0800.002108.50108.50-22,762-0.07%
2022/04/0719109.4212109.50108.0072,7700.25%
2022/04/066110.9200.00111.0062,7460.22%
2022/04/0128112.056112.42112.50222,7300.81%
2022/03/311112.5000.00112.0012,7300.04%
2022/03/304113.1300.00113.0042,7410.15%
2022/03/2800.006111.92112.50-62,721-0.22%
2022/03/2500.003113.17112.50-32,712-0.11%
2022/03/2451113.655113.70113.50462,6971.71%
2022/03/2252112.3900.00113.50522,6551.96%
2022/03/211111.5000.00112.0012,6430.04%
2022/03/1859110.6900.00110.50592,6382.24%
2022/03/1710111.3000.00112.00102,6230.38%
2022/03/166109.5000.00109.0062,6080.23%
2022/03/1400.001112.50112.50-12,589-0.04%
2022/03/1100.001113.50113.50-12,577-0.04%
2022/03/101113.5000.00113.5012,5780.04%
2022/03/091111.0000.00110.5012,6100.04%
2022/03/0800.001110.50108.50-12,581-0.04%
2022/03/074113.508113.75113.00-42,506-0.16%
2022/03/041114.507114.86114.50-62,437-0.25%
2022/03/023110.8300.00114.0032,3150.13%
2022/03/016108.6700.00109.0062,2080.27%
2022/02/2300.001118.50118.50-11,812-0.06%
2022/02/2200.003113.17113.50-31,675-0.18%
2022/02/1800.005116.30117.50-51,632-0.31%
2022/02/1723115.0910115.00115.00131,5830.82%
2022/02/161112.502114.00112.50-11,535-0.07%
2022/02/1500.006113.08112.00-61,529-0.39%
2022/02/1100.005111.40112.50-51,501-0.33%
2022/02/09215107.8200.00109.002151,47614.56% 大買/鉅額交易
2022/02/081106.0000.00106.0011,4570.07%
2022/02/071104.503101.50104.50-21,457-0.14%
2022/01/2500.004100.75100.00-41,474-0.27%
2022/01/2100.004102.25102.00-41,521-0.26%
2022/01/1900.002104.00104.00-21,561-0.13%
2022/01/1100.0011103.41103.00-111,659-0.66%
2022/01/104104.5000.00104.5041,6510.24%
2022/01/0700.001105.00105.00-11,656-0.06%
2022/01/0600.002109.00109.00-21,639-0.12%
2022/01/051107.501107.50108.0001,6290.00%
2022/01/0432108.4100.00108.00321,6461.94%
2022/01/037109.0000.00109.0071,6610.42%
2021/12/301108.5000.00108.5011,6820.06%
2021/12/292106.7500.00107.5021,7150.12%
2021/12/283107.0000.00107.0031,7550.17%
2021/12/2714107.4300.00107.50141,7820.79%
2021/12/2212105.5000.00105.50121,8370.65%
2021/12/215104.3000.00104.5051,8510.27%
2021/12/1719105.8700.00105.00191,8691.02%
2021/12/156103.501104.50104.5051,8700.27%
2021/12/1414102.3900.00102.00141,8810.74%
2021/12/133103.5000.00103.5031,8860.16%
2021/12/0700.004107.75107.50-41,895-0.21%
2021/12/0200.001104.00104.00-11,894-0.05%
2021/12/0139104.7100.00105.00391,9252.03%
2021/11/3023104.374104.50104.50191,9650.97%
2021/11/2600.001103.00102.50-12,056-0.05%
2021/11/1788109.8800.00110.00882,2423.92%
2021/11/121108.0000.00107.0012,3220.04%
2021/11/101104.0000.00105.0012,3390.04%
2021/11/0200.001.7104.70103.50-1.72,868-0.06%
2021/11/012106.0000.00106.0023,1880.06%
2021/10/2900.001105.00104.00-13,516-0.03%
2021/10/269102.5000.00101.0093,6870.24%
2021/10/211102.00299.5099.50-14,419-0.02%
2021/10/196100.3000.00101.0064,7570.13%
2021/10/15698.4300.0097.8065,1540.12%
2021/10/1200.002100.7599.50-25,384-0.04%
2021/10/0800.001102.50102.50-15,436-0.02%
2021/10/077102.9300.00104.5075,4610.13%
2021/10/0500.00198.6098.60-15,659-0.02%
2021/10/0100.00197.9097.90-15,759-0.02%
2021/09/3000.001100.5099.50-15,783-0.02%
2021/09/271102.504102.00102.00-36,033-0.05%
2021/09/242102.7500.00103.5026,0710.03%
2021/09/2200.005100.40100.50-56,177-0.08%
2021/09/174103.5000.00103.5046,2600.06%
2021/09/0900.001105.50105.00-16,691-0.01%
2021/09/0800.003103.00103.00-36,759-0.04%
2021/09/039112.3300.00111.5097,2180.12%
2021/09/013113.3300.00115.5038,8320.03%
2021/08/301111.0000.00110.0018,9520.01%
2021/08/231121.5000.00121.5019,1110.01%
2021/08/1600.002122.75121.50-29,550-0.02%
2021/08/0900.001137.00130.00-19,992-0.01%
2021/08/0600.001136.00136.00-19,897-0.01%
2021/08/0300.001127.50130.00-19,318-0.01%
2021/07/292127.2500.00127.5029,3010.02%
2021/07/2800.006125.08125.00-69,301-0.06%
2021/07/23609128.0400.00125.506098,6377.05% 大買/鉅額交易
2021/07/229128.0600.00126.5098,5680.11%
2021/07/0800.003126.17127.00-39,229-0.03%
2021/07/0700.004124.38123.50-49,468-0.04%
2021/07/0200.003122.33124.00-310,570-0.03%
2021/07/0100.001122.50122.50-110,637-0.01%
2021/06/282124.5000.00124.00210,8030.02%
2021/06/251122.0000.00120.50110,8030.01%
2021/06/2200.00159122.47121.00-15910,868-1.46% 大賣/鉅額交易
2021/06/2100.001123.50122.00-110,829-0.01%
2021/06/1700.001125.50125.50-110,774-0.01%
2021/06/163124.0000.00124.00310,7530.03%
2021/06/110.7129.0000.00128.500.710,5700.01%
2021/06/081121.0000.00120.0019,1460.01%
2021/06/0700.00127117.43119.50-1279,070-1.40% 大賣/鉅額交易
2021/05/258117.6900.00116.0088,9020.09%
2021/05/1900.002102.00112.50-28,948-0.02%
2021/05/1800.001102.50102.50-18,865-0.01%
2021/05/17396.331998.9793.50-168,974-0.18%
2021/05/1400.0085102.49101.00-858,947-0.95%
2021/05/13499.8017102.91102.00-138,932-0.15%
2021/05/124101.633101.00101.0018,8710.01%
2021/05/1100.003103.50103.50-38,722-0.03%
2021/05/074112.7500.00115.0048,6020.05%
2021/05/0600.004108.50108.50-48,618-0.05%
2021/05/0500.001108.50107.00-18,578-0.01%
2021/05/042110.5000.00112.5028,5680.02%
2021/04/2900.002124.50121.00-28,446-0.02%
2021/04/277122.8600.00122.0078,5530.08%
2021/04/233122.5000.00126.5038,6730.03%
2021/04/229123.501128.00120.0088,9570.09%
2021/04/201120.5000.00122.0018,8550.01%
2021/04/1900.001119.00122.50-18,752-0.01%
2021/04/1600.001123.00119.50-18,734-0.01%
2021/04/1500.001122.00122.00-18,569-0.01%
2021/04/1200.003122.00118.00-37,745-0.04%
2021/04/0900.004111.00117.00-47,209-0.06%
2021/04/0800.00297.40106.50-26,762-0.03%
2021/04/0700.00298.0096.90-26,360-0.03%
2021/04/06297.6000.0097.6026,2260.03%
2021/03/2900.00397.0097.00-35,829-0.05%
2021/03/26196.3000.0096.3015,7270.02%
2021/03/22193.30294.2093.30-15,474-0.02%
2021/03/1900.002092.5893.70-205,450-0.37%
2021/03/1700.005093.3493.30-505,336-0.94%
2021/03/1600.007494.1394.00-745,264-1.41%
2021/03/1500.001590.3891.30-154,931-0.30%
2021/03/1200.00388.8389.20-34,872-0.06%
2021/03/11587.7200.0088.2054,8840.10%
2021/03/1000.00186.6086.60-14,906-0.02%
2021/03/09486.8300.0087.2044,8670.08%
2021/03/04384.5010284.4784.50-994,711-2.10% 大賣/
2021/03/03786.4700.0086.7074,6040.15%
2021/03/0200.00190.7089.30-14,512-0.02%
2021/02/26189.502890.2690.70-274,457-0.61%
2021/02/24490.8800.0090.2044,3970.09%
2021/02/231790.8900.0090.90174,3240.39%
2021/02/22388.1300.0091.5034,0240.07%
2021/02/19683.201479.2583.20-83,772-0.21%
2021/02/0500.00174.4074.30-13,423-0.03%
2021/02/0400.003874.3074.00-383,387-1.12%
2021/02/03173.1000.0073.1013,3550.03%
2021/02/02171.304771.7771.30-463,368-1.37%
2021/01/29571.607871.9571.60-733,337-2.19%
2021/01/28171.306872.4971.30-673,311-2.02%
2021/01/26174.0000.0074.0013,2190.03%
2021/01/251675.7100.0074.60163,1900.50%
2021/01/228275.85176.1075.60813,1562.57%
2021/01/218974.94173.7075.70883,1142.83%
2021/01/2000.002177.9374.30-213,024-0.69%
2021/01/1800.00679.3281.00-62,701-0.22%
2021/01/1500.00477.1079.00-42,523-0.16%
2021/01/1200.00271.5070.20-21,864-0.11%
2021/01/1100.00469.8571.50-41,824-0.22%
2021/01/0800.00469.0068.80-41,736-0.23%
2021/01/0700.00169.3069.00-11,725-0.06%
2021/01/0600.005668.9669.00-561,720-3.26%
2021/01/0500.00168.0068.00-11,701-0.06%
2021/01/04468.60368.7368.6011,7320.06%
2020/12/31468.1000.0068.1041,7550.23%
2020/12/30367.9000.0067.8031,7720.17%
2020/12/29267.8000.0067.8021,7910.11%
2020/12/28567.9000.0068.0051,8020.28%
2020/12/25768.0900.0067.9071,8150.39%
2020/12/241068.2800.0068.10101,8140.55%
2020/12/2300.00267.2067.20-21,834-0.11%
2020/12/2200.00667.1066.70-61,880-0.32%
2020/12/21267.80267.0567.8001,8910.00%
2020/12/18368.1000.0068.0031,9340.16%
2020/12/17267.4000.0067.4021,9580.10%
2020/12/161767.9400.0067.80171,9630.87%
2020/12/1100.00168.9068.90-12,138-0.05%
2020/12/09171.7000.0071.6012,1350.05%
2020/12/04272.5000.0072.6022,2140.09%
2020/12/0300.00170.6070.70-12,188-0.05%
2020/12/01170.6000.0070.6012,2920.04%
2020/11/2700.00171.3071.40-12,580-0.04%
2020/11/26671.7200.0071.8062,8930.21%
2020/11/24171.9000.0071.9013,0230.03%
2020/11/23373.1700.0073.0033,0610.10%
2020/11/1900.00170.5070.90-13,176-0.03%
2020/11/16869.7900.0069.9083,2470.25%
2020/11/051268.9600.0068.70123,3680.36%
2020/11/04168.50468.0868.50-33,477-0.09%
2020/11/03667.93467.7067.7023,5690.06%
2020/11/021067.365067.3166.90-403,660-1.09%
2020/10/306769.0400.0068.90673,8191.75%
2020/09/302368.33667.9769.40174,6850.36%
2020/09/25367.60171.3067.6024,9000.04%
2020/09/2400.002770.8570.10-274,913-0.55%
2020/09/23771.901472.6071.90-74,959-0.14%
2020/09/2200.00272.3072.30-24,928-0.04%
2020/09/211473.0700.0072.20144,9110.29%
2020/09/18673.3300.0073.3064,9280.12%
2020/09/16374.3700.0074.4034,9420.06%
2020/09/15172.5000.0072.5014,8540.02%
2020/09/14170.5000.0071.5014,8640.02%
2020/09/09172.1000.0072.1014,8110.02%
2020/09/0700.00574.3273.20-54,733-0.11%
2020/09/0400.001174.2274.20-114,736-0.23%
2020/09/03376.6000.0077.3034,6940.06%
2020/09/020.477.50276.1077.90-1.64,650-0.03%
2020/09/0100.00774.0073.60-74,585-0.15%
2020/08/31274.7000.0074.8024,3260.05%
2020/08/18269.6000.0069.6024,2200.05%
2020/08/17370.6000.0070.6034,2180.07%
2020/08/1400.003969.3869.60-394,249-0.92%
2020/08/1300.004369.8169.10-434,316-1.00%
2020/08/1200.0020171.0470.80-2014,295-4.68% 大賣/鉅額交易
2020/08/0700.00373.2372.50-34,232-0.07%
2020/08/0600.00272.6574.70-24,190-0.05%
2020/08/051272.4000.0072.40124,1480.29%
2020/08/0300.002170.5071.10-214,000-0.52%
2020/07/31470.2500.0071.1044,1500.10%
2020/07/3000.001069.9569.80-104,202-0.24%
2020/07/2400.00370.8070.40-34,088-0.07%
2020/07/1511.267.293168.5366.90-19.83,841-0.51%
2020/07/1000.001271.5070.20-123,764-0.32%
2020/07/08172.1000.0072.1013,5590.03%
2020/07/0700.006367.6966.80-633,445-1.83%
2020/07/06568.22168.5068.5043,4350.12%
2020/07/02164.3000.0064.3013,3220.03%
2020/06/29561.3000.0061.3053,2500.15%
2020/06/241561.1100.0061.80153,2190.47%
2020/06/23259.5500.0060.0023,1790.06%
2020/06/22361.3300.0061.2033,1390.10%
2020/06/1500.001360.8560.10-133,213-0.40%
2020/06/041.559.5900.0059.101.53,2250.05%
2020/05/2500.00157.6060.70-13,490-0.03%
2020/05/2212856.78356.5357.001253,4203.65% 大買/鉅額交易
2020/05/2012757.1900.0057.101273,5093.62% 大買/鉅額交易
2020/05/1800.007055.3655.20-703,422-2.05%
2020/05/1500.006055.1154.90-603,374-1.78%
2020/05/1400.006155.1653.10-613,281-1.86%
2020/05/1300.007355.5855.20-733,241-2.25%
2020/05/122155.504054.8455.50-193,189-0.60%
2020/05/0800.00153.9054.00-13,101-0.03%
2020/05/07154.0000.0054.7013,0000.03%
2020/05/0600.00348.2049.80-32,806-0.11%
2020/05/051047.7000.0047.80102,7270.37%
2020/05/0400.002147.0947.05-212,697-0.78%
2020/04/301547.2000.0047.15152,6850.56%
2020/04/29846.9000.0047.0582,6820.30%
2020/04/2800.001146.1946.35-112,675-0.41%
2020/04/271946.18646.1446.10132,6880.48%
2020/04/17345.9800.0045.1532,5620.12%
2020/04/15444.91345.1044.9012,5120.04%
2020/04/14144.8000.0044.9012,4820.04%
2020/04/1300.00243.8043.85-22,457-0.08%
2020/03/2700.003239.3739.10-322,273-1.41%
2020/03/2600.003038.5739.00-302,248-1.33%
2020/03/232036.8500.0036.85202,1800.92%
2020/03/1300.001541.6643.55-152,005-0.75%
2020/03/1200.002545.3344.90-252,009-1.24%
2020/03/103446.7000.0047.00341,8741.81%
2020/03/05146.5000.0046.5511,4940.07%
2020/03/04145.8000.0045.9011,4510.07%
2020/02/1900.002341.5541.50-23912-2.52%
2020/02/1300.001341.5341.20-13931-1.40%
2020/02/1200.003141.8441.75-31983-3.15%
2020/02/1100.002141.3341.35-211,037-2.02%
2020/02/0600.001340.5540.60-131,143-1.14%
2020/01/1500.002342.4242.40-231,390-1.65%
2020/01/1400.001642.6542.75-161,418-1.13%
2020/01/1300.001442.2442.30-141,445-0.97%
2019/12/1300.00243.7343.95-21,941-0.10%
2019/11/282142.2700.0041.85212,1380.98%
2019/11/217141.2600.0041.50712,1373.32%
2019/10/3000.003644.5644.70-361,861-1.93%
2019/10/148240.3400.0040.30821,2596.51%
2019/09/251639.0900.0040.00161,1981.33%
2019/09/2015039.6400.0039.801501,11413.45% 大買/鉅額交易
2019/09/199739.0700.0038.80971,0828.96%
2019/09/102937.5700.0037.60298823.29%
2019/08/2700.003935.6135.65-39573-6.80%
2019/08/2100.003835.6035.65-38560-6.78%
2019/08/081032.8200.0032.85104422.26%
2019/08/013433.1200.0033.10344407.71%
2019/07/2900.00133.8033.60-1447-0.22%
2019/07/2400.00133.7533.90-1447-0.22%
2019/07/175033.5600.0033.605045111.08%
2019/06/27334.8700.0035.0033600.83%
2019/06/211034.2900.0034.30103542.82%
2019/06/1900.003534.1134.20-35354-9.87%
2019/05/1500.002933.8733.90-29506-5.73%
2019/05/0300.003335.1735.15-33560-5.89%
2019/04/0918235.0400.0035.0518252434.70% 大買/鉅額交易
2019/04/0800.001935.2734.95-19515-3.68%
2019/03/0700.007134.8334.60-71450-15.74%
2019/02/134734.0100.0034.054732514.44%
2018/12/2000.002030.8430.80-20248-8.05%
2018/11/3000.001933.2433.05-19252-7.52%
2018/11/201331.8300.0031.75132395.43%
2018/11/1200.001231.7131.70-12247-4.84%
2018/10/261429.8000.0029.65142735.12%
2018/10/241631.0400.0030.95162675.97%
2018/09/14134.4000.0034.6013370.30%
2018/08/2100.00235.4035.50-2416-0.48%
2018/08/20235.2000.0035.1524190.48%
2018/08/1600.00335.1735.10-3424-0.71%
2018/08/1500.00335.4035.25-3424-0.71%
2018/08/09336.0200.0036.0534180.72%
2018/08/071335.2600.0035.25134113.16%
2018/08/022635.3200.0035.20264256.11%
2018/07/271135.2800.0035.25114322.54%
2018/07/105736.5500.0036.805745412.55%
2018/06/2000.001837.1536.90-18527-3.41%
2018/06/1900.005037.3437.20-50535-9.35%
2018/06/1500.005237.4637.30-52541-9.61%
2018/06/123637.8500.0037.70365556.48%
2018/06/081937.4600.0037.50195713.33%
2018/04/207336.7100.0036.60731,0986.64%
2018/04/161936.9200.0036.85191,0961.73%
2018/04/031237.8400.0038.20121,1071.08%
2018/03/204237.7900.0037.95421,0903.85%
2018/03/151737.6800.0037.75171,0631.60%
2018/03/092636.8800.0036.60261,0152.56%
2018/02/083133.3000.0033.15319963.11%
2018/02/022236.9800.0036.80229502.31%
2018/01/116035.0200.0035.20608946.71%
2018/01/1000.001835.1034.80-18916-1.96%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章