威強電 (3022)-花旗環球券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
960張
產業
上市電腦週邊類股▲0.74%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	77.50	78.40	-1	779	-0.13%
2024/04/16	0	0.00	1	77.00	77.20	-1	773	-0.13%
2024/04/08	0	0.00	1	82.60	81.60	-1	785	-0.13%
2024/04/01	0	0.00	4	82.75	82.80	-4	777	-0.51%
2024/03/25	0	0.00	1	82.50	82.70	-1	751	-0.13%
2024/03/22	1	81.40	0	0.00	81.40	1	727	0.14%
2024/03/20	0	0.00	5	80.60	80.20	-5	717	-0.70%
2024/03/19	0	0.00	9	79.34	80.20	-9	714	-1.26%
2024/03/18	0	0.00	127	78.40	78.80	-127	722	-17.59%	大賣/鉅額交易
2024/03/13	0	0.00	1	80.40	79.40	-1	739	-0.14%
2024/03/08	20	83.83	1	83.50	83.00	19	743	2.56%
2024/03/07	12	83.91	2	84.70	83.60	10	749	1.33%
2024/03/04	0	0.00	2	84.50	84.20	-2	850	-0.24%
2024/03/01	23	84.30	1	84.40	84.00	22	853	2.58%
2024/02/20	0	0.00	28	82.01	82.20	-28	847	-3.30%
2024/02/15	0	0.00	2	80.10	80.90	-2	857	-0.23%
2024/02/05	1	79.60	1	77.90	79.60	0	850	0.00%
2024/02/02	2	77.90	0	0.00	77.90	2	851	0.24%
2024/02/01	1	77.80	0	0.00	77.80	1	868	0.12%
2024/01/31	1	78.00	0	0.00	78.00	1	903	0.11%
2024/01/30	2	78.40	35	78.51	78.40	-33	941	-3.50%
2024/01/26	0	0.00	1	78.60	78.20	-1	1,010	-0.10%
2024/01/19	0	0.00	4	77.85	77.60	-4	1,028	-0.39%
2024/01/17	6	77.12	14	77.77	77.30	-8	1,038	-0.77%
2024/01/16	0	0.00	36	78.14	77.80	-36	1,038	-3.47%
2024/01/15	0	0.00	3	78.60	78.60	-3	1,036	-0.29%
2024/01/11	0	0.00	103	78.08	78.70	-103	1,053	-9.77%	大賣/鉅額交易
2024/01/08	2	83.45	0	0.00	83.20	2	1,024	0.20%
2023/12/28	4	83.20	0	0.00	83.20	4	1,094	0.37%
2023/12/27	3	83.47	0	0.00	83.50	3	1,096	0.27%
2023/12/26	5	83.40	0	0.00	83.40	5	1,097	0.46%
2023/12/21	0	0.00	1	82.90	82.90	-1	1,110	-0.09%
2023/12/19	0	0.00	99	82.34	82.30	-99	1,105	-8.95%
2023/12/15	55	84.77	0	0.00	84.20	55	1,097	5.01%
2023/12/14	4	83.90	0	0.00	83.90	4	1,094	0.37%
2023/12/12	4	83.70	0	0.00	83.70	4	1,079	0.37%
2023/12/08	3	84.20	0	0.00	84.20	3	1,083	0.28%
2023/12/07	0	0.00	1	85.80	84.30	-1	1,069	-0.09%
2023/12/01	8	87.46	0	0.00	87.10	8	1,028	0.78%
2023/11/30	0	0.00	1	86.70	86.70	-1	999	-0.10%
2023/11/28	4	81.78	62	82.28	82.60	-58	920	-6.30%
2023/11/27	0	0.00	66	81.78	81.10	-66	937	-7.04%
2023/11/21	2	82.50	38	82.25	82.50	-36	945	-3.81%
2023/11/20	0	0.00	12	80.65	81.10	-12	923	-1.30%
2023/11/16	8	78.69	0	0.00	78.40	8	911	0.88%
2023/11/15	5	78.94	55	78.68	78.60	-50	907	-5.51%
2023/11/14	9	77.94	0	0.00	78.30	9	906	0.99%
2023/11/13	2	77.80	98	77.76	77.60	-96	907	-10.58%
2023/11/08	2	77.90	0	0.00	78.10	2	909	0.22%
2023/11/06	2	75.10	0	0.00	75.20	2	874	0.23%
2023/11/02	11	69.73	1	69.90	69.90	10	846	1.18%
2023/11/01	1	68.10	0	0.00	68.10	1	891	0.11%
2023/10/26	0	0.00	9	70.12	70.00	-9	953	-0.94%
2023/10/23	10	70.90	0	0.00	69.90	10	1,004	1.00%
2023/10/20	15	69.23	9	69.22	70.00	6	1,023	0.59%
2023/10/18	1	70.00	0	0.00	70.00	1	1,037	0.10%
2023/10/13	53	73.99	2	75.50	74.10	51	1,116	4.57%
2023/10/12	12	75.38	0	0.00	75.50	12	1,156	1.04%
2023/10/11	7	74.44	0	0.00	73.10	7	1,186	0.59%
2023/10/04	5	78.62	0	0.00	79.50	5	1,241	0.40%
2023/10/03	16	80.13	0	0.00	79.80	16	1,380	1.16%
2023/09/26	0	0.00	76	79.94	80.20	-76	1,637	-4.64%
2023/09/20	76	79.64	0	0.00	79.70	76	1,746	4.35%
2023/09/19	0	0.00	36	80.76	80.10	-36	1,786	-2.02%
2023/09/15	0	0.00	139	80.93	81.00	-139	1,815	-7.65%	大賣/鉅額交易
2023/09/13	0	0.00	4	80.30	80.50	-4	1,872	-0.21%
2023/09/07	0	0.00	26	81.50	81.50	-26	2,639	-0.98%
2023/09/06	0	0.00	10	81.99	82.00	-10	2,652	-0.38%
2023/09/04	1	81.20	0	0.00	81.20	1	2,724	0.04%
2023/09/01	0	0.00	2	81.80	80.80	-2	2,749	-0.07%
2023/08/25	1	78.30	0	0.00	78.40	1	2,861	0.03%
2023/08/22	1	78.50	0	0.00	78.50	1	2,920	0.03%
2023/08/18	0	0.00	1	80.50	79.30	-1	3,004	-0.03%
2023/08/16	0	0.00	17	78.96	79.00	-17	3,101	-0.55%
2023/08/02	0	0.00	8	81.23	78.70	-8	4,206	-0.19%
2023/07/27	13	82.97	0	0.00	82.80	13	4,166	0.31%
2023/07/25	2	83.70	0	0.00	83.70	2	4,152	0.05%
2023/07/24	0	0.00	5	81.18	81.10	-5	4,143	-0.12%
2023/07/21	0	0.00	9	81.92	82.20	-9	4,134	-0.22%
2023/07/20	1	83.10	0	0.00	83.10	1	4,146	0.02%
2023/07/19	0	0.00	11	83.87	82.80	-11	4,149	-0.27%
2023/07/18	0	0.00	1	88.40	88.30	-1	4,129	-0.02%
2023/07/04	14	94.71	0	0.00	94.60	14	3,930	0.36%
2023/06/30	0	0.00	1	90.10	90.10	-1	3,858	-0.03%
2023/06/26	2	91.00	2	92.25	91.00	0	3,966	0.00%
2023/06/19	5	91.24	0	0.00	91.10	5	4,250	0.12%
2023/06/16	0	0.00	8	93.18	91.90	-8	4,230	-0.19%
2023/06/15	2	96.70	20	97.13	96.70	-18	4,091	-0.44%
2023/06/13	5	92.78	0	0.00	92.80	5	3,565	0.14%
2023/06/12	3	90.77	0	0.00	90.80	3	3,533	0.08%
2023/06/09	5	92.00	0	0.00	91.70	5	3,549	0.14%
2023/06/08	1	90.20	0	0.00	90.20	1	3,598	0.03%
2023/06/07	6	92.03	0	0.00	92.30	6	3,651	0.16%
2023/06/06	10	91.12	2	90.80	90.80	8	3,787	0.21%
2023/06/02	2	90.20	0	0.00	90.20	2	4,058	0.05%
2023/05/25	0	0.00	13	91.68	90.30	-13	4,056	-0.32%
2023/05/24	0	0.00	1	92.10	92.10	-1	4,069	-0.02%
2023/05/18	0	0.00	4	97.50	95.40	-4	4,288	-0.09%
2023/05/17	0	0.00	1	97.10	97.10	-1	4,163	-0.02%
2023/05/10	68	82.83	0	0.00	82.90	68	3,735	1.82%
2023/05/05	5	80.54	0	0.00	80.80	5	3,796	0.13%
2023/05/03	1	79.00	0	0.00	79.80	1	3,805	0.03%
2023/04/26	10	75.73	0	0.00	75.60	10	3,829	0.26%
2023/04/24	21	77.52	0	0.00	77.40	21	3,822	0.55%
2023/04/20	0	0.00	1	80.20	80.20	-1	3,809	-0.03%
2023/04/14	2	84.35	0	0.00	84.10	2	3,690	0.05%
2023/04/12	13	85.02	0	0.00	84.60	13	3,668	0.35%
2023/04/11	54	84.25	27	85.03	83.50	27	3,654	0.74%
2023/04/10	20	85.52	0	0.00	84.80	20	3,616	0.55%
2023/04/06	18	85.41	39	85.25	85.80	-21	3,590	-0.58%
2023/03/27	1	83.10	75	83.46	83.10	-74	3,503	-2.11%
2023/03/24	0	0.00	39	82.89	84.20	-39	3,519	-1.11%
2023/03/23	212	83.98	1	84.00	84.00	211	3,552	5.94%	大買/鉅額交易
2023/03/22	115	81.51	0	0.00	81.30	115	3,438	3.34%	大買/鉅額交易
2023/03/21	40	76.67	0	0.00	77.40	40	3,393	1.18%
2023/03/20	22	75.38	0	0.00	75.30	22	3,450	0.64%
2023/03/17	29	74.43	0	0.00	74.10	29	3,507	0.83%
2023/03/15	0	0.00	2	74.45	73.70	-2	3,576	-0.06%
2023/03/09	0	0.00	64	84.59	83.40	-64	3,502	-1.83%
2023/03/06	0	0.00	4	82.70	82.70	-4	3,080	-0.13%
2023/03/01	0	0.00	13	82.61	82.40	-13	3,324	-0.39%
2023/02/24	4	81.80	4	82.55	81.80	0	3,336	0.00%
2023/02/22	0	0.00	1	82.50	82.90	-1	3,372	-0.03%
2023/02/16	3	81.70	0	0.00	81.70	3	3,299	0.09%
2023/02/14	1	79.00	0	0.00	79.00	1	3,214	0.03%
2023/02/13	0	0.00	4	77.65	78.90	-4	3,216	-0.12%
2023/02/10	0	0.00	9	78.90	77.70	-9	3,242	-0.28%
2023/02/09	0	0.00	3	78.00	79.00	-3	3,216	-0.09%
2023/02/08	0	0.00	3	79.47	79.00	-3	3,189	-0.09%
2023/02/03	3	74.60	51	74.91	74.60	-48	2,791	-1.72%
2023/02/02	0	0.00	27	74.49	74.60	-27	2,768	-0.98%
2023/02/01	0	0.00	30	74.36	74.20	-30	2,761	-1.09%
2023/01/31	8	73.64	23	73.80	74.00	-15	2,755	-0.54%
2023/01/30	6	73.75	6	73.70	73.70	0	2,757	0.00%
2023/01/17	0	0.00	2	73.10	73.10	-2	2,752	-0.07%
2023/01/16	0	0.00	10	70.28	71.50	-10	2,734	-0.37%
2023/01/13	0	0.00	29	69.85	69.10	-29	2,742	-1.06%
2023/01/12	0	0.00	33	70.70	71.00	-33	2,745	-1.20%
2023/01/11	0	0.00	21	70.32	70.00	-21	2,751	-0.76%
2023/01/10	7	70.93	0	0.00	70.00	7	2,761	0.25%
2023/01/09	11	72.63	0	0.00	71.70	11	2,780	0.40%
2023/01/06	4	74.18	1	73.80	73.80	3	2,768	0.11%
2023/01/04	2	73.80	0	0.00	73.80	2	2,810	0.07%
2022/12/30	1	70.80	0	0.00	70.80	1	2,846	0.04%
2022/12/27	171	73.73	0	0.00	73.30	171	2,923	5.85%	大買/鉅額交易
2022/12/23	110	74.64	0	0.00	74.00	110	2,975	3.70%	大買/鉅額交易
2022/12/21	16	76.42	0	0.00	76.40	16	3,028	0.53%
2022/12/19	0	0.00	4	75.28	75.90	-4	3,126	-0.13%
2022/12/16	0	0.00	10	75.90	74.80	-10	3,262	-0.31%
2022/12/15	0	0.00	6	77.98	78.40	-6	3,325	-0.18%
2022/12/14	27	79.02	0	0.00	79.90	27	3,340	0.81%
2022/12/13	3	77.23	0	0.00	77.00	3	3,546	0.08%
2022/12/12	0	0.00	2	79.30	79.30	-2	3,504	-0.06%
2022/12/09	3	79.00	1	78.30	78.90	2	3,519	0.06%
2022/12/08	2	77.80	12	76.46	77.80	-10	3,578	-0.28%
2022/12/07	3	74.93	6	75.30	74.90	-3	3,578	-0.08%
2022/12/06	3	76.00	70	75.63	76.00	-67	3,681	-1.82%
2022/12/05	2	75.30	54	74.88	74.70	-52	3,842	-1.35%
2022/12/02	1	74.10	0	0.00	75.40	1	3,986	0.03%
2022/12/01	1	73.70	0	0.00	73.70	1	4,005	0.02%
2022/11/30	20	71.49	3	71.70	71.70	17	4,027	0.42%
2022/11/29	1	70.90	0	0.00	70.70	1	4,040	0.02%
2022/11/28	32	71.29	24	71.03	71.50	8	4,070	0.20%
2022/11/25	19	71.52	0	0.00	71.20	19	4,145	0.46%
2022/11/24	8	69.95	0	0.00	70.50	8	4,139	0.19%
2022/11/22	3	67.63	4	67.43	67.80	-1	4,129	-0.02%
2022/11/21	9	67.18	0	0.00	67.20	9	4,149	0.22%
2022/11/18	0	0.00	2	66.15	66.20	-2	4,276	-0.05%
2022/11/16	0	0.00	21	64.21	64.60	-21	4,271	-0.49%
2022/11/15	0	0.00	2	61.60	60.80	-2	4,265	-0.05%
2022/11/14	1	60.30	0	0.00	60.30	1	4,204	0.02%
2022/11/11	110	58.77	0	0.00	58.50	110	4,192	2.62%	大買/鉅額交易
2022/11/09	1	58.20	7	58.20	58.20	-6	4,238	-0.14%
2022/11/04	9	56.56	2	56.50	56.40	7	4,217	0.17%
2022/11/02	0	0.00	1	55.10	55.10	-1	4,261	-0.02%
2022/11/01	3	53.73	0	0.00	53.70	3	4,340	0.07%
2022/10/31	0	0.00	12	52.96	53.00	-12	4,372	-0.27%
2022/10/28	4	52.25	6	51.40	51.40	-2	4,433	-0.05%
2022/10/27	16	52.25	5	52.58	52.80	11	4,458	0.25%
2022/10/26	4	51.45	4	51.60	51.60	0	4,468	0.00%
2022/10/25	3	52.70	0	0.00	51.50	3	4,473	0.07%
2022/10/24	21	53.33	0	0.00	53.10	21	4,488	0.47%
2022/10/21	0	0.00	20	51.92	51.40	-20	4,513	-0.44%
2022/10/18	0	0.00	3	55.80	55.80	-3	4,559	-0.07%
2022/10/14	132	56.28	0	0.00	55.50	132	4,564	2.89%	大買/鉅額交易
2022/10/12	143	55.36	462	54.90	55.50	-319	4,697	-6.79%	大買/大賣/鉅額交易
2022/10/05	0	0.00	6	58.05	57.70	-6	4,727	-0.13%
2022/10/04	2	57.60	2	57.60	57.60	0	4,690	0.00%
2022/10/03	0	0.00	1	55.40	55.40	-1	4,645	-0.02%
2022/09/30	4	55.15	2	55.80	55.80	2	4,622	0.04%
2022/09/29	140	55.36	0	0.00	54.60	140	4,563	3.07%	大買/鉅額交易
2022/09/28	2	53.30	0	0.00	53.20	2	4,524	0.04%
2022/09/14	0	0.00	1	76.30	76.50	-1	3,398	-0.03%
2022/09/13	31	77.01	0	0.00	77.80	31	3,305	0.94%
2022/09/05	0	0.00	2	73.30	73.30	-2	2,629	-0.08%
2022/08/31	3	75.33	0	0.00	75.10	3	2,401	0.12%
2022/08/30	0	0.00	272	75.40	75.40	-272	2,304	-11.81%	大賣/鉅額交易
2022/08/22	0	0.00	4	66.20	68.00	-4	1,604	-0.25%
2022/08/17	75	62.47	0	0.00	61.80	75	1,423	5.27%
2022/08/16	96	62.28	1	62.80	62.80	95	1,390	6.83%
2022/08/15	5	60.26	4	59.73	60.20	1	1,314	0.08%
2022/08/11	0	0.00	368	60.16	59.70	-368	1,269	-28.99%	大賣/鉅額交易
2022/08/10	4	59.90	0	0.00	59.70	4	1,216	0.33%
2022/08/09	5	58.60	2	59.80	59.80	3	1,183	0.25%
2022/08/08	0	0.00	1	58.20	58.20	-1	1,123	-0.09%
2022/08/05	3	55.57	0	0.00	56.30	3	1,026	0.29%
2022/07/26	37	52.45	0	0.00	52.00	37	702	5.27%
2022/07/22	0	0.00	2	52.50	51.80	-2	638	-0.31%
2022/07/20	44	53.21	3	52.07	51.30	41	571	7.18%
2022/07/19	0	0.00	3	51.80	52.60	-3	514	-0.58%
2022/07/18	0	0.00	3	50.20	51.70	-3	352	-0.85%
2022/07/15	0	0.00	6	46.73	47.00	-6	254	-2.36%
2022/07/13	0	0.00	5	45.84	47.20	-5	207	-2.41%
2022/07/11	0	0.00	3	46.53	46.40	-3	179	-1.67%
2022/07/08	0	0.00	3	46.93	46.60	-3	174	-1.71%
2022/07/06	0	0.00	5	46.16	45.60	-5	161	-3.10%
2022/07/05	3	47.17	0	0.00	47.20	3	152	1.97%
2022/07/01	0	0.00	2	45.00	45.00	-2	127	-1.57%
2022/06/30	0	0.00	5	47.00	46.05	-5	107	-4.64%
2022/06/29	2	45.55	0	0.00	45.55	2	91	2.18%
2022/06/27	6	44.67	0	0.00	44.70	6	88	6.76%
2022/06/24	7	44.35	0	0.00	43.85	7	87	8.02%
2022/06/23	5	43.55	0	0.00	43.55	5	84	5.92%
2022/06/22	3	43.57	0	0.00	43.45	3	83	3.59%
2022/06/21	13	43.76	0	0.00	43.85	13	83	15.57%
2022/06/14	0	0.00	2	45.08	45.10	-2	75	-2.64%
2022/06/13	0	0.00	5	44.95	44.80	-5	75	-6.62%
2022/06/10	0	0.00	1	45.30	45.40	-1	76	-1.31%
2022/06/08	0	0.00	1	45.20	45.20	-1	78	-1.27%
2022/06/07	0	0.00	3	45.15	45.15	-3	79	-3.78%
2022/05/30	0	0.00	2	44.80	44.80	-2	86	-2.31%
2022/05/18	0	0.00	5	44.20	44.20	-5	102	-4.90%
2022/05/12	2	44.00	0	0.00	44.00	2	106	1.88%
2022/05/05	2	44.80	0	0.00	44.65	2	121	1.65%
2022/05/03	3	44.60	0	0.00	44.60	3	125	2.39%
2022/04/29	1	44.70	0	0.00	44.65	1	127	0.79%
2022/04/28	2	44.55	0	0.00	44.45	2	129	1.54%
2022/04/27	10	44.15	0	0.00	44.20	10	129	7.71%
2022/04/25	7	44.97	2	45.00	44.95	5	129	3.85%
2022/04/22	0	0.00	3	46.03	46.00	-3	128	-2.34%
2022/04/21	1	45.40	0	0.00	45.40	1	128	0.78%
2022/04/20	0	0.00	2	45.25	45.25	-2	130	-1.53%
2022/04/18	0	0.00	1	44.90	44.90	-1	135	-0.74%
2022/04/14	1	45.60	0	0.00	45.60	1	143	0.70%
2022/04/13	3	45.63	0	0.00	45.80	3	145	2.07%
2022/04/12	1	45.35	0	0.00	45.35	1	146	0.68%
2022/04/11	8	46.14	2	46.05	46.05	6	147	4.07%
2022/04/08	7	46.81	2	46.80	46.80	5	149	3.35%
2022/04/07	0	0.00	5	46.59	46.70	-5	151	-3.31%
2022/04/06	0	0.00	1	46.60	46.85	-1	151	-0.66%
2022/04/01	0	0.00	6	46.50	46.45	-6	156	-3.83%
2022/03/31	8	46.74	0	0.00	46.60	8	160	4.98%
2022/03/30	5	46.70	0	0.00	46.80	5	163	3.05%
2022/03/28	0	0.00	6	45.78	46.25	-6	168	-3.57%
2022/03/25	8	46.49	4	46.40	46.40	4	169	2.37%
2022/03/24	0	0.00	5	46.27	46.35	-5	170	-2.94%
2022/03/21	1	46.40	0	0.00	46.45	1	172	0.58%
2022/03/18	10	46.52	0	0.00	46.60	10	175	5.69%
2022/03/17	11	46.39	0	0.00	46.45	11	176	6.22%
2022/03/11	0	0.00	2	45.50	45.50	-2	180	-1.11%
2022/03/10	1	45.50	0	0.00	45.50	1	182	0.55%
2022/03/09	1	44.50	0	0.00	45.00	1	184	0.54%
2022/03/08	0	0.00	1	44.60	44.40	-1	186	-0.54%
2022/03/07	3	45.25	9	45.43	45.15	-6	196	-3.05%
2022/03/04	2	46.20	5	46.19	46.20	-3	234	-1.28%
2022/03/02	4	46.64	0	0.00	46.75	4	253	1.58%
2022/03/01	5	46.72	0	0.00	46.65	5	261	1.91%
2022/02/24	0	0.00	1	46.30	45.45	-1	272	-0.37%
2022/02/23	0	0.00	1	46.90	46.90	-1	270	-0.37%
2022/02/22	0	0.00	2	46.55	46.50	-2	274	-0.73%
2022/02/18	0	0.00	2	47.10	47.40	-2	276	-0.72%
2022/02/17	7	47.13	1	47.00	47.00	6	276	2.17%
2022/02/16	0	0.00	2	46.95	46.95	-2	277	-0.72%
2022/02/14	1	47.00	0	0.00	47.00	1	279	0.36%
2022/02/11	0	0.00	7	47.30	47.60	-7	278	-2.52%
2022/02/10	7	46.24	0	0.00	46.50	7	267	2.62%
2022/02/09	1	46.25	0	0.00	46.50	1	270	0.37%
2022/02/08	1	46.10	0	0.00	46.10	1	269	0.37%
2022/02/07	2	45.20	3	44.30	45.40	-1	269	-0.37%
2022/01/26	1	43.95	0	0.00	44.25	1	270	0.37%
2022/01/25	0	0.00	6	44.03	44.05	-6	272	-2.20%
2022/01/21	0	0.00	6	44.60	44.50	-6	271	-2.21%
2022/01/19	0	0.00	2	45.25	45.25	-2	273	-0.73%
2022/01/11	0	0.00	2	46.30	46.30	-2	272	-0.73%
2022/01/07	0	0.00	1	46.20	46.20	-1	262	-0.38%
2022/01/06	0	0.00	2	46.50	46.50	-2	261	-0.76%
2022/01/05	1	46.65	1	46.90	46.65	0	259	0.00%
2022/01/04	0	0.00	1	46.80	46.80	-1	259	-0.38%
2021/12/30	0	0.00	3	46.75	46.80	-3	255	-1.17%
2021/12/29	4	46.36	5	46.32	46.50	-1	254	-0.39%
2021/12/28	4	46.54	13	46.54	46.50	-9	252	-3.57%
2021/12/27	4	45.98	7	45.99	46.30	-3	248	-1.21%
2021/12/24	0	0.00	6	45.70	45.70	-6	246	-2.43%
2021/12/23	0	0.00	7	45.54	45.65	-7	244	-2.86%
2021/12/22	0	0.00	1	44.90	44.75	-1	242	-0.41%
2021/12/21	5	44.62	2	44.60	44.60	3	242	1.24%
2021/12/20	0	0.00	2	44.43	44.40	-2	242	-0.82%
2021/12/17	0	0.00	1	44.50	44.55	-1	242	-0.41%
2021/12/16	0	0.00	1	44.90	44.65	-1	242	-0.41%
2021/12/15	0	0.00	5	44.42	44.35	-5	242	-2.06%
2021/12/14	0	0.00	5	44.38	44.20	-5	242	-2.06%
2021/12/13	1	45.00	1	45.10	45.00	0	239	0.00%
2021/12/10	0	0.00	2	44.73	44.70	-2	240	-0.83%
2021/12/09	0	0.00	1	44.90	44.95	-1	242	-0.41%
2021/12/08	0	0.00	3	45.08	44.75	-3	242	-1.24%
2021/12/07	0	0.00	10	45.17	45.25	-10	240	-4.17%
2021/12/06	0	0.00	3	45.28	45.25	-3	237	-1.27%
2021/12/03	0	0.00	3	45.18	45.10	-3	239	-1.25%
2021/12/02	0	0.00	11	44.92	44.95	-11	237	-4.63%
2021/12/01	55	45.11	0	0.00	45.35	55	235	23.32%
2021/11/30	141	44.01	21	43.90	43.90	120	224	53.37%	大買/鉅額交易
2021/11/26	0	0.00	1	44.20	43.95	-1	176	-0.57%
2021/11/24	0	0.00	8	44.10	45.65	-8	163	-4.89%
2021/11/23	0	0.00	2	44.05	44.05	-2	151	-1.32%
2021/11/22	0	0.00	46	44.10	44.30	-46	152	-30.23%
2021/11/19	0	0.00	16	43.62	43.95	-16	150	-10.66%
2021/11/16	0	0.00	6	43.78	44.40	-6	155	-3.86%
2021/11/15	1	43.75	18	43.89	43.75	-17	158	-10.75%
2021/11/12	1	43.50	5	43.55	43.70	-4	159	-2.50%
2021/11/09	1	44.30	0	0.00	44.20	1	169	0.59%
2021/11/03	0	0.00	1	44.70	44.70	-1	176	-0.57%
2021/11/02	0	0.00	1	44.25	44.25	-1	179	-0.56%
2021/11/01	1	44.55	0	0.00	44.80	1	178	0.56%
2021/10/28	0	0.00	1	44.30	44.50	-1	181	-0.55%
2021/10/27	0	0.00	1	44.10	44.30	-1	180	-0.55%
2021/10/26	12	44.32	0	0.00	44.15	12	181	6.61%
2021/10/25	1	44.35	7	44.21	44.15	-6	180	-3.32%
2021/10/21	0	0.00	2	44.35	44.35	-2	196	-1.02%
2021/10/19	7	44.16	0	0.00	44.10	7	203	3.43%
2021/10/18	1	43.70	0	0.00	43.70	1	206	0.48%
2021/10/15	6	43.56	0	0.00	43.70	6	212	2.82%
2021/10/14	2	43.35	0	0.00	43.35	2	219	0.91%
2021/10/13	1	43.40	0	0.00	43.40	1	226	0.44%
2021/10/12	0	0.00	1	44.10	44.00	-1	233	-0.43%
2021/10/07	3	44.85	0	0.00	44.75	3	267	1.12%
2021/10/06	0	0.00	1	43.70	43.80	-1	272	-0.37%
2021/10/05	0	0.00	1	43.65	43.65	-1	280	-0.36%
2021/09/30	0	0.00	2	44.10	44.45	-2	296	-0.68%
2021/09/27	0	0.00	4	45.45	45.45	-4	299	-1.34%
2021/09/24	3	45.05	0	0.00	44.95	3	301	1.00%
2021/09/22	0	0.00	5	44.41	44.50	-5	307	-1.63%
2021/09/17	13	44.96	0	0.00	45.20	13	309	4.21%
2021/09/10	10	45.24	0	0.00	45.35	10	312	3.20%
2021/09/09	0	0.00	2	45.35	45.35	-2	312	-0.64%
2021/09/08	0	0.00	3	44.60	44.60	-3	314	-0.95%
2021/09/03	11	46.52	0	0.00	46.50	11	317	3.47%
2021/09/01	2	46.55	0	0.00	46.60	2	316	0.63%
2021/08/30	1	46.00	0	0.00	46.05	1	317	0.31%
2021/08/23	1	47.20	0	0.00	47.10	1	325	0.31%
2021/08/18	15	47.09	0	0.00	47.15	15	315	4.75%
2021/08/17	0	0.00	1	47.35	46.80	-1	316	-0.32%
2021/08/16	0	0.00	2	47.40	47.15	-2	315	-0.63%
2021/08/12	12	49.56	0	0.00	49.35	12	304	3.94%
2021/08/11	9	49.56	0	0.00	49.40	9	304	2.96%
2021/08/09	0	0.00	1	51.00	50.60	-1	314	-0.32%
2021/08/06	0	0.00	1	51.50	51.20	-1	317	-0.31%
2021/08/03	0	0.00	1	52.40	52.10	-1	364	-0.27%
2021/07/30	17	52.54	0	0.00	52.70	17	374	4.54%
2021/07/29	2	52.50	2	52.35	52.50	0	378	0.00%
2021/07/28	0	0.00	3	52.17	52.20	-3	382	-0.78%
2021/07/23	1	52.20	17	51.98	52.10	-16	408	-3.92%
2021/07/22	8	51.84	0	0.00	51.60	8	418	1.91%
2021/07/19	0	0.00	1	52.40	52.40	-1	581	-0.17%
2021/07/13	0	0.00	36	51.68	51.30	-36	681	-5.28%
2021/07/08	0	0.00	3	52.23	52.30	-3	697	-0.43%
2021/07/07	0	0.00	3	50.87	50.70	-3	700	-0.43%
2021/07/02	0	0.00	3	49.73	49.90	-3	742	-0.40%
2021/07/01	0	0.00	1	50.10	49.80	-1	754	-0.13%
2021/06/28	2	50.50	0	0.00	50.50	2	789	0.25%
2021/06/25	1	50.70	0	0.00	50.40	1	813	0.12%
2021/06/22	0	0.00	1	50.30	49.55	-1	1,090	-0.09%
2021/06/17	0	0.00	2	50.70	50.70	-2	1,438	-0.14%
2021/06/16	3	50.50	0	0.00	50.50	3	1,452	0.21%
2021/06/08	1	50.50	0	0.00	49.95	1	1,508	0.07%
2021/05/25	3	50.10	0	0.00	49.85	3	1,525	0.20%
2021/05/19	0	0.00	1	47.90	48.05	-1	1,541	-0.06%
2021/05/17	1	43.90	0	0.00	44.70	1	1,550	0.06%
2021/05/14	0	0.00	6	48.10	47.45	-6	1,541	-0.39%
2021/05/13	4	46.30	14	47.83	47.35	-10	1,538	-0.65%
2021/05/12	4	49.11	3	47.55	47.55	1	1,530	0.07%
2021/05/11	0	0.00	2	50.50	50.50	-2	1,512	-0.13%
2021/05/06	0	0.00	3	55.17	55.10	-3	1,495	-0.20%
2021/05/04	2	55.20	0	0.00	55.50	2	1,493	0.13%
2021/04/29	0	0.00	2	60.20	59.60	-2	1,468	-0.14%
2021/04/27	9	60.19	0	0.00	60.00	9	1,474	0.61%
2021/04/26	0	0.00	1	62.80	61.90	-1	1,465	-0.07%
2021/04/23	4	59.18	0	0.00	61.00	4	1,359	0.29%
2021/04/22	7	59.36	1	59.40	58.60	6	1,437	0.42%
2021/04/20	1	58.00	0	0.00	58.90	1	1,368	0.07%
2021/04/19	70	57.86	1	57.80	58.20	69	1,366	5.05%
2021/04/16	0	0.00	1	57.30	57.80	-1	1,389	-0.07%
2021/04/15	0	0.00	1	57.30	57.30	-1	1,391	-0.07%
2021/04/12	0	0.00	3	58.10	57.80	-3	1,377	-0.22%
2021/04/09	0	0.00	4	57.90	57.70	-4	1,365	-0.29%
2021/04/08	0	0.00	2	58.20	57.80	-2	1,365	-0.15%
2021/04/07	0	0.00	2	57.00	57.90	-2	1,358	-0.15%
2021/04/06	2	56.80	0	0.00	56.80	2	1,370	0.15%
2021/03/31	78	57.46	0	0.00	57.70	78	1,474	5.29%
2021/03/29	0	0.00	3	57.00	57.00	-3	1,477	-0.20%
2021/03/26	2	58.60	0	0.00	58.60	2	1,453	0.14%
2021/03/23	56	56.63	0	0.00	58.30	56	983	5.69%
2021/03/22	0	0.00	3	54.23	55.00	-3	906	-0.33%
2021/03/19	0	0.00	5	53.58	53.70	-5	875	-0.57%
2021/03/15	0	0.00	3	51.97	51.90	-3	883	-0.34%
2021/03/11	5	53.88	0	0.00	53.90	5	871	0.57%
2021/03/10	0	0.00	1	53.60	53.60	-1	868	-0.12%
2021/03/09	4	52.95	0	0.00	53.70	4	867	0.46%
2021/03/08	1	53.20	0	0.00	52.80	1	865	0.12%
2021/03/05	0	0.00	16	52.55	52.60	-16	873	-1.83%
2021/03/04	2	52.50	8	52.21	52.50	-6	877	-0.68%
2021/03/03	1	52.40	0	0.00	52.80	1	877	0.11%
2021/03/02	0	0.00	3	52.50	52.40	-3	877	-0.34%
2021/02/26	1	52.20	20	52.33	52.40	-19	876	-2.17%
2021/02/24	4	52.98	0	0.00	52.30	4	879	0.46%
2021/02/23	17	52.96	8	53.10	53.00	9	878	1.02%
2021/02/22	5	53.04	0	0.00	53.00	5	880	0.57%
2021/02/19	7	52.60	18	51.79	52.60	-11	876	-1.25%
2021/02/05	1	51.10	0	0.00	50.80	1	859	0.12%
2021/02/04	0	0.00	5	50.70	50.70	-5	858	-0.58%
2021/02/03	1	51.10	0	0.00	51.10	1	862	0.12%
2021/02/02	2	50.80	9	50.33	50.80	-7	861	-0.81%
2021/01/29	3	50.50	17	51.32	50.50	-14	855	-1.64%
2021/01/28	0	0.00	9	51.20	51.10	-9	843	-1.07%
2021/01/27	0	0.00	10	51.90	52.00	-10	838	-1.19%
2021/01/26	0	0.00	5	52.00	51.60	-5	836	-0.60%
2021/01/25	11	51.67	0	0.00	52.10	11	833	1.32%
2021/01/22	4	51.60	1	51.40	51.60	3	830	0.36%
2021/01/21	0	0.00	1	51.60	51.00	-1	827	-0.12%
2021/01/20	0	0.00	13	52.97	50.80	-13	819	-1.59%
2021/01/18	0	0.00	6	54.12	54.00	-6	789	-0.76%
2021/01/15	0	0.00	4	58.20	55.30	-4	778	-0.51%
2021/01/13	0	0.00	1	53.30	53.20	-1	621	-0.16%
2021/01/12	0	0.00	2	54.60	52.70	-2	616	-0.32%
2021/01/11	0	0.00	4	55.10	55.10	-4	600	-0.67%
2021/01/08	0	0.00	4	53.30	53.30	-4	567	-0.71%
2021/01/07	0	0.00	1	54.20	53.30	-1	559	-0.18%
2021/01/06	0	0.00	7	53.60	53.70	-7	556	-1.26%
2021/01/05	0	0.00	2	53.20	53.20	-2	545	-0.37%
2021/01/04	5	54.32	4	54.13	54.50	1	534	0.19%
2020/12/31	4	54.83	0	0.00	54.50	4	525	0.76%
2020/12/30	5	55.52	0	0.00	55.80	5	513	0.97%
2020/12/29	1	55.10	0	0.00	55.20	1	504	0.20%
2020/12/28	6	55.47	0	0.00	55.60	6	478	1.26%
2020/12/25	21	56.87	0	0.00	56.50	21	449	4.68%
2020/12/23	0	0.00	2	49.85	49.85	-2	312	-0.64%
2020/12/22	0	0.00	6	47.80	47.40	-6	305	-1.97%
2020/12/21	3	48.25	2	47.75	48.25	1	307	0.33%
2020/12/18	3	48.90	10	48.99	48.65	-7	303	-2.31%
2020/12/17	8	49.18	0	0.00	49.10	8	301	2.66%
2020/12/16	8	49.46	0	0.00	49.80	8	298	2.68%
2020/12/11	0	0.00	1	49.50	49.50	-1	262	-0.38%
2020/12/09	2	49.55	0	0.00	49.80	2	256	0.78%
2020/12/04	3	47.40	0	0.00	47.35	3	228	1.31%
2020/12/03	14	47.51	1	47.60	47.50	13	230	5.64%
2020/11/27	2	47.65	1	47.30	47.65	1	219	0.46%
2020/11/26	7	47.25	0	0.00	47.25	7	224	3.11%
2020/11/24	1	47.20	0	0.00	47.35	1	229	0.44%
2020/11/23	3	47.65	12	47.90	47.75	-9	228	-3.94%
2020/11/19	0	0.00	2	45.80	46.65	-2	227	-0.88%
2020/11/17	1	45.90	0	0.00	45.90	1	221	0.45%
2020/11/16	6	46.02	0	0.00	46.00	6	229	2.61%
2020/11/12	0	0.00	1	46.30	45.85	-1	231	-0.43%
2020/11/04	1	44.50	0	0.00	44.50	1	291	0.34%
2020/11/03	6	45.02	2	44.50	44.50	4	303	1.32%
2020/11/02	6	43.72	0	0.00	44.05	6	305	1.96%
2020/10/23	0	0.00	7	43.91	43.70	-7	327	-2.14%
2020/09/25	0	0.00	56	42.22	41.85	-56	490	-11.42%
2020/09/24	0	0.00	33	42.88	42.55	-33	501	-6.58%
2020/09/23	0	0.00	9	44.04	44.00	-9	504	-1.78%
2020/09/22	4	45.13	35	44.56	44.60	-31	505	-6.13%
2020/09/21	11	45.96	0	0.00	45.65	11	504	2.18%
2020/09/18	7	45.85	0	0.00	45.85	7	504	1.39%
2020/09/16	3	45.57	0	0.00	45.55	3	504	0.59%
2020/09/15	1	45.35	0	0.00	45.35	1	509	0.20%
2020/09/09	1	44.40	12	44.38	44.40	-11	519	-2.12%
2020/09/08	3	44.55	0	0.00	44.55	3	519	0.58%
2020/09/03	3	46.00	0	0.00	45.95	3	526	0.57%
2020/09/02	0	0.00	4	44.94	45.50	-4	527	-0.76%
2020/08/31	2	47.50	0	0.00	45.80	2	550	0.36%
2020/08/19	1	47.60	0	0.00	47.60	1	529	0.19%
2020/08/18	1	48.00	11	47.61	48.00	-10	528	-1.89%
2020/08/17	4	48.06	17	47.96	48.10	-13	529	-2.45%
2020/08/14	0	0.00	15	47.61	47.90	-15	529	-2.83%
2020/08/13	0	0.00	1	47.30	47.30	-1	525	-0.19%
2020/08/12	0	0.00	1	47.10	47.60	-1	523	-0.19%
2020/08/10	0	0.00	13	49.98	51.10	-13	504	-2.58%
2020/08/07	0	0.00	2	49.85	49.85	-2	486	-0.41%
2020/08/06	0	0.00	2	49.65	49.75	-2	483	-0.41%
2020/08/05	2	49.90	0	0.00	49.90	2	488	0.41%
2020/08/03	0	0.00	14	49.81	49.70	-14	537	-2.60%
2020/07/31	0	0.00	19	49.39	50.40	-19	534	-3.55%
2020/07/30	0	0.00	7	47.90	48.50	-7	527	-1.33%
2020/07/29	0	0.00	1	46.50	47.20	-1	524	-0.19%
2020/07/24	0	0.00	3	49.23	48.95	-3	518	-0.58%
2020/07/16	0	0.00	21	49.00	48.85	-21	483	-4.35%
2020/07/15	11	49.40	17	48.81	49.80	-6	475	-1.26%
2020/07/09	0	0.00	14.8	48.03	48.65	-14.8	463	-3.19%
2020/07/07	0	0.00	17	45.88	45.80	-17	423	-4.01%
2020/07/06	6	47.74	1	47.50	47.50	5	420	1.19%
2020/07/02	1	45.30	0	0.00	45.30	1	401	0.25%
2020/06/29	11	43.70	0	0.00	43.70	11	400	2.74%
2020/06/24	4	44.25	0	0.00	44.50	4	401	1.00%
2020/06/23	3	44.28	0	0.00	44.60	3	405	0.74%
2020/06/22	4	44.60	0	0.00	44.50	4	408	0.98%
2020/06/18	36	44.58	0	0.00	44.80	36	416	8.64%
2020/05/22	0	0.00	4	40.40	40.85	-4	436	-0.92%
2020/05/18	8	39.94	0	0.00	40.00	8	426	1.87%
2020/05/15	0	0.00	12	40.00	40.10	-12	423	-2.84%
2020/05/14	0	0.00	5	41.22	40.90	-5	409	-1.22%
2020/05/12	3	40.75	21	40.70	40.75	-18	393	-4.57%
2020/05/08	0	0.00	1	40.40	40.40	-1	343	-0.29%
2020/05/06	0	0.00	2	34.38	34.80	-2	318	-0.63%
2020/05/04	0	0.00	11	34.78	34.45	-11	318	-3.46%
2020/04/30	17	35.21	0	0.00	35.25	17	318	5.33%
2020/04/29	8	34.68	0	0.00	34.65	8	316	2.52%
2020/04/27	29	34.11	10	34.18	34.30	19	314	6.03%
2020/04/23	0	0.00	4	32.80	33.60	-4	307	-1.30%
2020/04/17	3	34.78	0	0.00	34.15	3	298	1.01%
2020/04/15	5	35.27	1	35.35	35.35	4	290	1.38%
2020/04/14	7	33.70	0	0.00	34.40	7	283	2.47%
2020/04/13	0	0.00	8	32.73	32.70	-8	277	-2.89%
2020/04/10	0	0.00	5	33.01	32.90	-5	274	-1.82%
2020/03/27	15	30.79	0	0.00	30.70	15	238	6.28%
2020/03/23	17	28.91	0	0.00	28.95	17	210	8.09%
2020/03/12	0	0.00	2	40.20	41.30	-2	111	-1.80%
2020/03/10	23	42.04	0	0.00	42.50	23	108	21.27%
2020/03/05	1	45.70	0	0.00	45.70	1	100	0.99%
2020/03/04	1	45.50	0	0.00	45.45	1	101	0.99%
2019/12/13	0	0.00	2	53.00	53.20	-2	230	-0.87%
2019/12/12	6	53.03	0	0.00	52.90	6	229	2.61%
2019/12/10	0	0.00	22.6	53.48	53.40	-22.6	232	-9.71%
2019/12/05	0	0.00	10.8	52.55	52.50	-10.8	250	-4.32%
2019/12/04	0	0.00	6	52.45	53.00	-6	258	-2.32%
2019/10/24	15	56.40	0	0.00	56.80	15	479	3.13%
2019/10/01	7	52.44	0	0.00	54.20	7	437	1.60%
2019/09/25	63	52.22	0	0.00	52.60	63	428	14.71%
2019/09/24	30	51.94	0	0.00	51.80	30	426	7.04%
2019/09/23	24	52.00	0	0.00	51.90	24	424	5.65%
2019/09/20	9	50.97	0	0.00	51.00	9	425	2.12%
2019/09/19	17	50.96	0	0.00	50.90	17	425	4.00%
2019/08/16	9	34.38	0	0.00	35.60	9	280	3.20%
2019/08/08	15	32.64	0	0.00	32.80	15	249	6.02%
2019/07/25	21	35.00	0	0.00	35.20	21	254	8.27%
2019/07/18	12	33.74	0	0.00	33.85	12	223	5.36%
2019/07/17	0	0.00	22.6	33.62	33.55	-22.6	225	-10.02%
2019/07/15	0	0.00	10	34.36	34.30	-10	219	-4.55%
2019/07/12	14	34.75	14	34.51	34.45	0	225	0.00%
2019/07/11	0	0.00	10	35.01	34.95	-10	228	-4.38%
2019/07/10	0	0.00	10	34.70	35.05	-10	228	-4.38%
2019/06/27	5	32.93	12	32.95	32.90	-7	225	-3.11%
2019/06/26	0	0.00	8.1	32.81	32.85	-8.1	226	-3.58%
2019/06/21	22	32.70	0	0.00	32.70	22	231	9.50%
2019/06/11	14	32.69	0	0.00	32.80	14	287	4.87%
2019/05/22	12	32.90	0	0.00	32.95	12	312	3.84%
2019/05/21	12	32.90	0	0.00	32.90	12	312	3.84%
2019/05/17	20	33.24	0	0.00	32.65	20	313	6.38%
2019/03/18	0	0.00	249	33.69	33.85	-249	194	-127.99%	大賣/鉅額交易
2019/02/22	0	0.00	12	36.58	36.20	-12	141	-8.47%
2019/02/21	0	0.00	11	36.66	36.50	-11	140	-7.83%
2019/01/07	0	0.00	15.8	34.77	35.05	-15.8	129	-12.19%
2019/01/04	12	34.30	0	0.00	34.70	12	131	9.13%
2018/12/03	0	0.00	49.3	32.86	32.85	-49.3	202	-24.29%
2018/10/22	0	0.00	4	32.75	32.75	-4	285	-1.40%
2018/10/19	0	0.00	17.4	31.82	33.20	-17.4	288	-6.03%
2018/10/08	1	34.80	0	0.00	34.80	1	293	0.34%
2018/10/05	0	0.00	1	35.00	35.10	-1	296	-0.34%
2018/09/27	1	38.10	0	0.00	38.10	1	317	0.32%
2018/09/21	0	0.00	12	37.95	37.95	-12	331	-3.62%
2018/08/29	3	39.47	0	0.00	39.60	3	495	0.61%
2018/08/28	67	38.02	0	0.00	38.95	67	468	14.32%
2018/08/27	73	37.54	0	0.00	37.50	73	456	16.00%
2018/08/24	0	0.00	2	36.10	36.25	-2	447	-0.45%
2018/08/20	0	0.00	2	36.18	36.30	-2	468	-0.43%
2018/08/15	0	0.00	2	36.20	35.85	-2	477	-0.42%
2018/08/14	0	0.00	2	36.05	36.35	-2	477	-0.42%
2018/08/13	0	0.00	2	36.20	35.80	-2	478	-0.42%
2018/08/10	0	0.00	17	36.90	36.65	-17	479	-3.55%
2018/08/08	0	0.00	2	37.00	36.90	-2	482	-0.41%
2018/08/07	0	0.00	2	37.13	37.05	-2	486	-0.41%
2018/08/06	0	0.00	2	37.03	36.60	-2	501	-0.40%
2018/08/03	0	0.00	2	36.50	36.55	-2	530	-0.38%
2018/08/02	0	0.00	2	36.65	36.55	-2	528	-0.38%
2018/08/01	0	0.00	2	36.63	36.90	-2	529	-0.38%
2018/07/31	0	0.00	2	36.55	36.50	-2	529	-0.38%
2018/07/27	0	0.00	2	36.38	36.25	-2	524	-0.38%
2018/07/26	0	0.00	8	36.35	36.50	-8	519	-1.54%
2018/07/25	0	0.00	15	36.48	36.45	-15	519	-2.89%
2018/07/24	0	0.00	17	36.40	36.45	-17	519	-3.27%
2018/07/23	0	0.00	17	36.39	36.45	-17	517	-3.28%
2018/07/20	0	0.00	2	36.65	36.75	-2	514	-0.39%
2018/07/19	0	0.00	2	36.90	36.90	-2	512	-0.39%
2018/07/18	0	0.00	2	36.90	37.10	-2	514	-0.39%
2018/07/17	0	0.00	14	36.94	36.95	-14	517	-2.71%
2018/07/16	0	0.00	17	36.90	36.85	-17	518	-3.28%
2018/07/13	0	0.00	2	36.63	37.10	-2	518	-0.39%
2018/07/12	0	0.00	2	35.90	36.15	-2	513	-0.39%
2018/07/11	0	0.00	5	35.82	35.90	-5	514	-0.97%
2018/07/03	0	0.00	4	36.85	36.85	-4	526	-0.76%
2018/06/21	14	37.51	0	0.00	37.40	14	514	2.72%
2018/06/15	41	39.24	0	0.00	39.10	41	510	8.03%
2018/06/12	9	38.67	0	0.00	38.50	9	458	1.96%
2018/06/08	0	0.00	4	36.46	36.55	-4	407	-0.98%
2018/05/24	12	32.88	0	0.00	33.10	12	363	3.30%
2018/05/15	16	32.18	0	0.00	32.45	16	372	4.29%
2018/04/17	9	37.51	0	0.00	37.65	9	343	2.62%
2018/04/16	0	0.00	31	37.81	37.85	-31	343	-9.03%
2018/03/29	47	37.84	0	0.00	37.85	47	330	14.21%
2018/03/28	13	37.97	0	0.00	37.90	13	329	3.95%
2018/03/26	11	37.90	0	0.00	37.90	11	334	3.29%
2018/03/19	0	0.00	6	38.90	38.90	-6	345	-1.74%
2018/03/15	19	38.07	0	0.00	37.80	19	335	5.66%
2018/03/12	11	39.06	0	0.00	38.90	11	339	3.24%
2018/03/01	20	40.24	0	0.00	40.25	20	350	5.71%
2018/02/12	14	39.15	0	0.00	38.90	14	352	3.97%
2018/02/08	17	39.40	0	0.00	39.70	17	349	4.87%
2018/02/02	16	40.96	0	0.00	40.85	16	340	4.70%
2018/01/09	9	39.54	0	0.00	39.45	9	385	2.34%
2018/01/08	2	39.70	0	0.00	39.70	2	390	0.51%
2018/01/05	0	0.00	34	39.93	40.00	-34	398	-8.53%
2018/01/03	8	39.60	0	0.00	39.60	8	448	1.79%
2018/01/02	8	39.65	0	0.00	39.65	8	463	1.73%