威強電 (3022)-花旗環球券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股▲0.53%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	76.70	76.70	-2	819	-0.24%
2025/01/13	0	0.00	1	75.70	75.40	-1	837	-0.12%
2025/01/10	5	77.46	1	77.30	77.00	4	829	0.48%
2025/01/08	6	80.75	0	0.00	80.90	6	822	0.73%
2025/01/03	6	78.85	1	78.80	78.50	5	821	0.61%
2025/01/02	0	0.00	2	79.55	79.10	-2	826	-0.24%
2024/12/27	8	80.16	0	0.00	80.30	8	850	0.94%
2024/12/25	1	80.70	0	0.00	80.70	1	844	0.12%
2024/12/20	9	78.09	12	77.16	78.80	-3	835	-0.36%
2024/12/19	0	0.00	10	76.23	76.60	-10	829	-1.21%
2024/12/16	1	76.60	0	0.00	76.60	1	831	0.12%
2024/12/12	0	0.00	1	79.50	79.50	-1	829	-0.12%
2024/12/11	1	78.90	0	0.00	78.90	1	830	0.12%
2024/12/09	0	0.00	1	80.10	80.10	-1	831	-0.12%
2024/12/06	1	80.90	0	0.00	80.80	1	836	0.12%
2024/12/05	1	80.30	0	0.00	80.30	1	835	0.12%
2024/12/02	0	0.00	10	78.84	78.90	-10	858	-1.17%
2024/11/28	2	78.40	0	0.00	78.30	2	859	0.23%
2024/11/27	2	80.70	0	0.00	80.20	2	843	0.24%
2024/11/26	2	83.60	4	84.75	83.60	-2	813	-0.25%
2024/11/25	3	85.00	0	0.00	84.80	3	773	0.39%
2024/11/22	1	86.00	0	0.00	86.00	1	749	0.13%
2024/11/20	1	79.80	0	0.00	79.90	1	667	0.15%
2024/11/19	1	79.30	12	78.25	79.30	-11	636	-1.73%
2024/11/14	0	0.00	3	73.70	73.40	-3	632	-0.47%
2024/11/13	0	0.00	3	74.47	74.00	-3	633	-0.47%
2024/11/12	0	0.00	2	74.25	74.00	-2	646	-0.31%
2024/10/30	3	77.23	0	0.00	76.70	3	866	0.35%
2024/10/29	0	0.00	3	76.83	76.90	-3	894	-0.34%
2024/10/28	0	0.00	1	78.10	78.10	-1	910	-0.11%
2024/10/24	1	78.20	0	0.00	78.20	1	1,036	0.10%
2024/10/22	0	0.00	1	78.70	78.70	-1	1,103	-0.09%
2024/10/16	0	0.00	14	76.87	77.20	-14	1,573	-0.89%
2024/10/11	1	75.70	0	0.00	75.70	1	2,185	0.05%
2024/10/09	0	0.00	18	76.34	76.30	-18	2,194	-0.82%
2024/10/08	0	0.00	43	76.37	77.00	-43	2,195	-1.96%
2024/10/01	1	77.90	0	0.00	77.90	1	2,208	0.05%
2024/09/27	10	78.15	0	0.00	78.00	10	2,208	0.45%
2024/09/26	1	77.80	27	78.10	77.80	-26	2,206	-1.18%
2024/09/25	1	77.90	1	78.00	78.00	0	2,204	0.00%
2024/09/24	0	0.00	14	76.88	77.00	-14	2,199	-0.64%
2024/09/23	2	77.50	0	0.00	77.00	2	2,199	0.09%
2024/09/20	10	76.86	27	76.76	77.00	-17	2,199	-0.77%
2024/09/19	3	76.37	12	76.05	76.40	-9	2,200	-0.41%
2024/09/16	5	76.08	16	75.99	75.80	-11	2,208	-0.50%
2024/09/10	0	0.00	13	75.62	74.40	-13	2,216	-0.59%
2024/09/09	0	0.00	15	73.81	75.80	-15	2,213	-0.68%
2024/09/05	0	0.00	75	74.65	73.80	-75	2,228	-3.37%
2024/09/04	0	0.00	48	75.33	74.50	-48	2,247	-2.14%
2024/09/03	2	79.10	2	79.20	79.10	0	2,233	0.00%
2024/09/02	2	79.65	0	0.00	79.60	2	2,250	0.09%
2024/08/30	3	79.83	0	0.00	79.80	3	2,286	0.13%
2024/08/29	2	80.30	0	0.00	80.10	2	2,387	0.08%
2024/08/28	0	0.00	3	79.70	79.70	-3	2,407	-0.12%
2024/08/26	6	80.25	2	80.00	80.00	4	2,441	0.16%
2024/08/23	1	79.70	0	0.00	79.70	1	2,447	0.04%
2024/08/21	6	81.62	0	0.00	81.60	6	2,457	0.24%
2024/08/14	0	0.00	7	78.96	78.60	-7	2,421	-0.29%
2024/08/12	2	77.70	1	77.30	77.30	1	2,416	0.04%
2024/08/09	5	78.44	0	0.00	77.90	5	2,426	0.21%
2024/08/08	1	77.00	5	74.36	76.60	-4	2,418	-0.17%
2024/08/05	0	0.00	1	74.30	73.80	-1	2,350	-0.04%
2024/08/01	17	85.11	0	0.00	86.30	17	2,269	0.75%
2024/07/31	3	83.60	0	0.00	82.30	3	2,237	0.13%
2024/07/29	7	85.64	2	84.20	84.20	5	2,161	0.23%
2024/07/26	1	89.40	0	0.00	89.40	1	2,097	0.05%
2024/07/23	1	93.70	0	0.00	92.90	1	2,071	0.05%
2024/07/22	2	92.25	0	0.00	91.50	2	2,031	0.10%
2024/07/19	1	93.70	7	97.10	93.70	-6	1,962	-0.31%
2024/07/18	1	95.80	0	0.00	98.20	1	1,819	0.05%
2024/07/17	0	0.00	109	97.27	96.20	-109	1,658	-6.57%	大賣/鉅額交易
2024/07/10	1	83.00	0	0.00	83.00	1	997	0.10%
2024/07/08	2	83.90	1	83.90	83.90	1	991	0.10%
2024/07/04	2	83.70	0	0.00	83.70	2	982	0.20%
2024/07/03	4	82.25	7	82.20	82.30	-3	986	-0.30%
2024/07/02	0	0.00	13	81.11	81.70	-13	985	-1.32%
2024/06/28	2	81.50	0	0.00	81.50	2	991	0.20%
2024/06/27	0	0.00	5	80.68	80.70	-5	991	-0.50%
2024/06/25	2	81.90	0	0.00	81.90	2	999	0.20%
2024/06/24	1	81.10	1	81.80	81.10	0	1,006	0.00%
2024/06/21	2	82.60	0	0.00	82.60	2	1,007	0.20%
2024/06/20	2	83.00	0	0.00	83.00	2	1,042	0.19%
2024/06/19	9	82.11	28	82.08	81.80	-19	1,052	-1.81%
2024/06/18	3	82.20	0	0.00	82.00	3	1,063	0.28%
2024/06/14	0	0.00	1	82.10	82.10	-1	1,074	-0.09%
2024/06/11	1	82.10	2	83.40	82.10	-1	1,059	-0.09%
2024/06/05	1	86.40	0	0.00	86.40	1	1,058	0.09%
2024/05/29	4	86.75	0	0.00	86.60	4	895	0.45%
2024/05/28	14	86.31	0	0.00	86.10	14	889	1.57%
2024/05/23	71	82.76	3	82.93	82.40	68	901	7.55%
2024/05/21	1	83.00	21	83.14	83.50	-20	917	-2.18%
2024/05/20	2	83.30	0	0.00	82.90	2	919	0.22%
2024/05/17	19	83.66	0	0.00	83.60	19	918	2.07%
2024/05/16	12	83.73	0	0.00	83.80	12	919	1.30%
2024/05/15	228	84.27	1	84.00	84.10	227	905	25.06%	大買/鉅額交易
2024/05/10	18	79.21	0	0.00	79.50	18	823	2.19%
2024/05/08	26	79.18	1	79.30	79.30	25	819	3.05%
2024/05/06	7	79.26	0	0.00	79.10	7	815	0.86%
2024/05/03	3	79.10	0	0.00	78.90	3	815	0.37%
2024/04/30	2	78.90	0	0.00	78.90	2	812	0.25%
2024/04/22	1	76.20	0	0.00	76.20	1	804	0.12%
2024/04/17	0	0.00	1	77.50	78.40	-1	779	-0.13%
2024/04/16	0	0.00	1	77.00	77.20	-1	773	-0.13%
2024/04/08	0	0.00	1	82.60	81.60	-1	785	-0.13%
2024/04/01	0	0.00	4	82.75	82.80	-4	777	-0.51%
2024/03/25	0	0.00	1	82.50	82.70	-1	751	-0.13%
2024/03/22	1	81.40	0	0.00	81.40	1	727	0.14%
2024/03/20	0	0.00	5	80.60	80.20	-5	717	-0.70%
2024/03/19	0	0.00	9	79.34	80.20	-9	714	-1.26%
2024/03/18	0	0.00	127	78.40	78.80	-127	722	-17.59%	大賣/鉅額交易
2024/03/13	0	0.00	1	80.40	79.40	-1	739	-0.14%
2024/03/08	20	83.83	1	83.50	83.00	19	743	2.56%
2024/03/07	12	83.91	2	84.70	83.60	10	749	1.33%
2024/03/04	0	0.00	2	84.50	84.20	-2	850	-0.24%
2024/03/01	23	84.30	1	84.40	84.00	22	853	2.58%
2024/02/20	0	0.00	28	82.01	82.20	-28	847	-3.30%
2024/02/15	0	0.00	2	80.10	80.90	-2	857	-0.23%
2024/02/05	1	79.60	1	77.90	79.60	0	850	0.00%
2024/02/02	2	77.90	0	0.00	77.90	2	851	0.24%
2024/02/01	1	77.80	0	0.00	77.80	1	868	0.12%
2024/01/31	1	78.00	0	0.00	78.00	1	903	0.11%
2024/01/30	2	78.40	35	78.51	78.40	-33	941	-3.50%