憶聲 (3024)-花旗環球券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.20
漲跌
▼0.70
漲幅
-3.35%
成交量
6,816張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	20.97	20.20	-6	4,563	-0.13%
2024/05/22	2	20.95	0	0.00	20.90	2	4,474	0.04%
2024/05/21	2	20.90	20	20.94	20.90	-18	4,398	-0.41%
2024/05/20	5	20.94	0	0.00	20.90	5	4,326	0.12%
2024/05/16	19	20.84	0	0.00	21.00	19	3,775	0.50%
2024/05/15	12	20.28	0	0.00	20.30	12	3,456	0.35%
2024/05/10	3	19.22	0	0.00	19.25	3	3,320	0.09%
2024/05/09	0	0.00	6	18.90	18.90	-6	3,303	-0.18%
2024/05/06	11	21.00	18	21.11	20.70	-7	3,117	-0.22%
2024/05/03	4	20.43	2	20.70	20.70	2	3,073	0.07%
2024/04/30	4	19.85	0	0.00	19.85	4	2,827	0.14%
2024/04/25	1	19.35	0	0.00	19.35	1	2,644	0.04%
2024/04/23	0	0.00	46	18.74	19.20	-46	2,356	-1.95%
2024/04/22	1	18.90	0	0.00	18.90	1	2,109	0.05%
2024/04/12	0	0.00	4	18.75	19.00	-4	1,694	-0.24%
2024/04/11	19	18.21	0	0.00	18.40	19	1,628	1.17%
2024/04/08	0	0.00	2	17.53	17.50	-2	1,632	-0.12%
2024/04/01	1	17.30	0	0.00	17.30	1	2,085	0.05%
2024/03/25	0	0.00	1	17.15	16.85	-1	2,246	-0.04%
2024/03/22	1	17.15	0	0.00	17.15	1	2,234	0.04%
2024/03/21	0	0.00	1	17.00	17.00	-1	2,237	-0.04%
2024/03/20	0	0.00	5	17.19	17.10	-5	2,211	-0.23%
2024/03/19	0	0.00	17	17.35	17.20	-17	2,213	-0.77%
2024/03/13	0	0.00	1	18.05	17.55	-1	2,283	-0.04%
2024/03/11	4	17.80	0	0.00	17.80	4	2,285	0.18%
2024/03/08	0	0.00	5	17.66	17.50	-5	2,302	-0.22%
2024/03/07	0	0.00	1	18.25	17.75	-1	2,269	-0.04%
2024/03/04	0	0.00	2	17.90	17.85	-2	2,265	-0.09%
2024/03/01	39	17.89	1	17.80	17.80	38	2,287	1.66%
2024/02/15	0	0.00	4	18.25	18.45	-4	2,201	-0.18%
2024/02/05	0	0.00	1	18.00	18.15	-1	2,188	-0.05%
2024/02/02	2	18.05	0	0.00	18.05	2	2,183	0.09%
2024/02/01	7	18.24	2	18.05	18.05	5	2,178	0.23%
2024/01/31	67	18.16	0	0.00	18.10	67	2,195	3.05%
2024/01/30	2	18.20	0	0.00	18.20	2	2,208	0.09%
2024/01/26	0	0.00	1	17.70	18.70	-1	2,207	-0.05%
2024/01/19	0	0.00	6	17.65	17.70	-6	2,160	-0.28%
2024/01/17	29	17.72	35	17.68	17.65	-6	2,165	-0.28%
2024/01/16	0	0.00	61	18.01	17.85	-61	2,167	-2.81%
2024/01/15	0	0.00	6	18.25	18.25	-6	2,150	-0.28%
2024/01/08	1	18.65	0	0.00	18.75	1	2,100	0.05%
2023/12/28	8	19.70	0	0.00	19.70	8	1,742	0.46%
2023/12/27	7	18.73	0	0.00	18.70	7	1,548	0.45%
2023/12/26	7	18.46	0	0.00	18.50	7	1,451	0.48%
2023/12/25	1	18.35	0	0.00	18.35	1	1,355	0.07%
2023/12/21	0	0.00	2	16.90	16.90	-2	1,217	-0.16%
2023/12/20	35	16.98	0	0.00	17.00	35	1,208	2.90%
2023/12/15	27	17.38	0	0.00	17.45	27	1,255	2.15%
2023/12/14	5	17.15	0	0.00	17.15	5	1,249	0.40%
2023/12/12	9	17.25	0	0.00	17.25	9	1,189	0.76%
2023/12/08	5	17.55	0	0.00	17.55	5	1,161	0.43%
2023/12/07	6	17.85	1	18.10	17.85	5	1,155	0.43%
2023/12/04	11	17.96	0	0.00	17.95	11	1,154	0.95%
2023/11/30	0	0.00	1	17.65	17.65	-1	1,150	-0.09%
2023/11/28	5	17.99	0	0.00	18.00	5	1,146	0.44%
2023/11/21	2	17.40	0	0.00	17.40	2	1,057	0.19%
2023/11/20	3	17.02	0	0.00	17.05	3	1,045	0.29%
2023/11/16	2	16.70	0	0.00	16.65	2	1,031	0.19%
2023/11/15	8	16.62	0	0.00	16.65	8	1,050	0.76%
2023/11/14	15	16.40	0	0.00	16.50	15	1,070	1.40%
2023/11/13	5	16.50	0	0.00	16.45	5	1,069	0.47%
2023/11/10	0	0.00	1	16.80	16.65	-1	1,071	-0.09%
2023/11/09	1	16.80	0	0.00	16.80	1	1,103	0.09%
2023/11/08	2	16.75	0	0.00	16.80	2	1,137	0.18%
2023/11/06	1	16.15	0	0.00	16.20	1	1,179	0.08%
2023/11/02	2	15.70	1	15.80	15.80	1	1,241	0.08%
2023/11/01	1	15.65	0	0.00	15.65	1	1,293	0.08%
2023/10/26	0	0.00	3	15.38	15.75	-3	1,530	-0.20%
2023/10/23	36	15.20	12	15.28	15.25	24	1,676	1.43%
2023/10/20	0	0.00	4	14.85	14.90	-4	1,855	-0.22%
2023/10/18	1	14.85	0	0.00	14.85	1	2,167	0.05%
2023/10/13	0	0.00	2	15.50	15.40	-2	2,326	-0.09%
2023/10/12	20	15.31	3	15.55	15.55	17	2,420	0.70%
2023/10/11	3	15.47	0	0.00	15.20	3	2,460	0.12%
2023/09/26	0	0.00	1	15.20	15.20	-1	2,727	-0.04%
2023/09/11	1	16.25	0	0.00	16.20	1	3,166	0.03%
2023/08/23	0	0.00	1	16.65	16.70	-1	3,201	-0.03%
2023/08/15	1	16.50	0	0.00	16.50	1	3,303	0.03%
2023/08/02	0	0.00	6	18.51	18.15	-6	2,977	-0.20%
2023/07/27	3	18.00	0	0.00	18.00	3	2,781	0.11%
2023/07/25	3	18.15	0	0.00	18.15	3	2,629	0.11%
2023/07/24	0	0.00	2	17.35	17.30	-2	2,436	-0.08%
2023/07/21	0	0.00	18	17.70	17.65	-18	2,350	-0.77%
2023/07/20	3	16.75	0	0.00	16.75	3	2,130	0.14%
2023/07/19	0	0.00	11	16.32	16.20	-11	2,058	-0.53%
2023/07/18	0	0.00	11	16.55	16.15	-11	2,034	-0.54%
2023/06/30	0	0.00	2	15.53	15.45	-2	1,663	-0.12%
2023/06/28	41	15.58	0	0.00	15.55	41	1,684	2.43%
2023/06/27	4	15.60	0	0.00	15.60	4	1,710	0.23%
2023/06/26	9	16.05	4	16.18	16.05	5	1,711	0.29%
2023/06/15	7	15.35	0	0.00	15.35	7	1,381	0.51%
2023/06/13	2	15.35	0	0.00	15.30	2	1,377	0.15%
2023/06/12	3	15.42	0	0.00	15.35	3	1,371	0.22%
2023/06/09	6	15.32	5	15.40	15.40	1	1,375	0.07%
2023/06/08	0	0.00	7	15.25	15.25	-7	1,444	-0.48%
2023/06/07	8	15.28	0	0.00	15.20	8	1,469	0.54%
2023/06/06	18	15.05	2	15.20	15.20	16	1,448	1.10%
2023/06/02	2	14.85	0	0.00	14.85	2	1,435	0.14%
2023/05/19	23	14.23	0	0.00	14.10	23	1,414	1.63%
2023/05/18	0	0.00	1	14.05	14.10	-1	1,415	-0.07%
2023/05/17	0	0.00	2	14.05	14.05	-2	1,425	-0.14%
2023/05/15	0	0.00	1	13.75	13.80	-1	1,462	-0.07%
2023/05/05	46	15.08	0	0.00	15.10	46	1,384	3.32%
2023/05/04	0	0.00	1	14.80	15.10	-1	1,373	-0.07%
2023/04/27	24	14.70	0	0.00	14.70	24	1,336	1.80%
2023/04/26	26	14.62	0	0.00	14.70	26	1,341	1.94%
2023/04/20	0	0.00	3	14.80	14.80	-3	1,298	-0.23%
2023/04/17	0	0.00	4	14.75	14.75	-4	1,227	-0.33%
2023/04/14	4	14.73	0	0.00	14.70	4	1,227	0.33%
2023/04/11	41	14.99	0	0.00	14.90	41	1,204	3.40%
2023/03/23	5	14.95	2	14.95	14.95	3	1,033	0.29%
2023/03/22	2	14.75	0	0.00	14.80	2	985	0.20%
2023/03/15	0	0.00	2	14.55	14.65	-2	962	-0.21%
2023/03/06	2	14.20	3	14.20	14.20	-1	799	-0.13%
2023/03/01	0	0.00	2	13.88	13.85	-2	759	-0.26%
2023/02/24	4	13.85	0	0.00	13.85	4	751	0.53%
2023/02/14	0	0.00	1	13.70	13.70	-1	666	-0.15%
2023/02/13	0	0.00	10	13.25	13.30	-10	674	-1.48%
2023/02/10	0	0.00	6	13.13	13.10	-6	1,061	-0.57%
2023/02/09	0	0.00	3	13.10	13.10	-3	1,061	-0.28%
2023/02/08	0	0.00	3	13.17	13.15	-3	1,060	-0.28%
2023/02/03	4	13.20	2	13.20	13.20	2	1,059	0.19%
2023/02/01	0	0.00	4	13.20	13.20	-4	1,047	-0.38%
2023/01/31	16	13.28	0	0.00	13.25	16	1,054	1.52%
2023/01/30	4	13.25	9	13.30	13.30	-5	1,058	-0.47%
2023/01/17	0	0.00	2	13.00	13.00	-2	1,058	-0.19%
2023/01/12	0	0.00	1	13.30	13.30	-1	1,054	-0.09%
2023/01/10	1	13.45	0	0.00	13.55	1	1,044	0.10%
2023/01/09	13	13.43	0	0.00	13.55	13	1,047	1.24%
2023/01/06	4	13.38	1	13.45	13.45	3	1,056	0.28%
2023/01/04	1	13.40	0	0.00	13.40	1	1,073	0.09%
2023/01/03	0	0.00	2	13.30	13.30	-2	1,088	-0.18%
2022/12/27	2	13.40	0	0.00	13.40	2	1,099	0.18%
2022/12/19	0	0.00	5	13.62	13.55	-5	1,133	-0.44%
2022/12/16	0	0.00	15	13.60	13.65	-15	1,140	-1.31%
2022/12/15	0	0.00	9	13.62	13.65	-9	1,143	-0.79%
2022/12/14	5	13.46	0	0.00	13.50	5	1,144	0.44%
2022/12/13	4	13.33	0	0.00	13.30	4	1,143	0.35%
2022/12/12	0	0.00	3	13.52	13.45	-3	1,149	-0.26%
2022/12/09	3	13.70	0	0.00	13.70	3	1,156	0.26%
2022/12/08	2	13.85	18	13.73	13.85	-16	1,174	-1.36%
2022/12/07	5	13.70	14	13.74	13.70	-9	1,210	-0.74%
2022/12/06	4	13.45	11	13.52	13.45	-7	1,228	-0.57%
2022/12/05	5	13.62	1	13.55	13.55	4	1,239	0.32%
2022/12/02	1	13.60	0	0.00	13.55	1	1,246	0.08%
2022/12/01	1	13.60	0	0.00	13.60	1	1,245	0.08%
2022/11/30	20	13.65	0	0.00	13.65	20	1,255	1.59%
2022/11/29	1	13.65	0	0.00	13.70	1	1,265	0.08%
2022/11/28	6	13.70	14	13.48	13.70	-8	1,269	-0.63%
2022/11/25	18	13.49	0	0.00	13.40	18	1,272	1.41%
2022/11/24	12	13.29	0	0.00	13.35	12	1,440	0.83%
2022/11/22	3	13.28	0	0.00	13.20	3	1,453	0.21%
2022/11/18	0	0.00	1	13.10	12.95	-1	1,485	-0.07%
2022/11/16	0	0.00	39	12.85	12.85	-39	1,538	-2.53%
2022/11/15	0	0.00	1	12.95	13.00	-1	1,595	-0.06%
2022/11/14	0	0.00	1	12.95	12.95	-1	1,617	-0.06%
2022/11/10	2	13.00	0	0.00	12.90	2	1,604	0.12%
2022/11/09	4	13.15	34	13.14	13.25	-30	1,596	-1.88%
2022/11/04	8	12.70	3	12.52	12.75	5	1,193	0.42%
2022/11/02	0	0.00	4	12.55	12.55	-4	1,236	-0.32%
2022/11/01	6	12.60	0	0.00	12.55	6	1,241	0.48%
2022/10/31	0	0.00	2	12.60	12.60	-2	1,258	-0.16%
2022/10/28	7	12.78	8	12.65	12.65	-1	1,261	-0.08%
2022/10/27	22	12.72	3	12.75	12.75	19	1,272	1.49%
2022/10/26	7	12.50	4	12.60	12.60	3	1,283	0.23%
2022/10/25	4	12.30	2	12.25	12.25	2	1,321	0.15%
2022/10/24	15	12.44	0	0.00	12.35	15	1,342	1.12%
2022/10/18	0	0.00	4	12.65	12.65	-4	1,512	-0.26%
2022/10/14	4	12.73	0	0.00	12.75	4	1,508	0.27%
2022/10/11	0	0.00	19	12.53	12.55	-19	1,478	-1.28%
2022/10/05	0	0.00	9	13.33	13.25	-9	1,444	-0.62%
2022/10/04	3	13.33	3	13.33	13.30	0	1,440	0.00%
2022/10/03	0	0.00	1	13.20	13.20	-1	1,434	-0.07%
2022/09/30	6	13.10	2	13.40	13.40	4	1,432	0.28%
2022/09/29	4	13.25	0	0.00	13.35	4	1,422	0.28%
2022/09/28	3	13.10	0	0.00	13.10	3	1,417	0.21%
2022/09/19	35	13.86	0	0.00	13.80	35	1,363	2.57%
2022/09/14	10	14.25	2	14.25	14.15	8	1,317	0.61%
2022/09/05	0	0.00	2	13.75	13.75	-2	1,165	-0.17%
2022/08/31	2	13.90	0	0.00	13.90	2	1,106	0.18%
2022/08/16	0	0.00	1	13.25	13.25	-1	759	-0.13%
2022/08/09	2	13.30	2	13.35	13.35	0	706	0.00%
2022/08/08	0	0.00	1	13.05	13.05	-1	670	-0.15%
2022/08/05	4	13.20	0	0.00	12.95	4	670	0.60%
2022/07/28	0	0.00	1	13.10	13.00	-1	564	-0.18%
2022/07/22	0	0.00	7	12.06	11.90	-7	387	-1.81%
2022/07/20	0	0.00	5	11.94	11.85	-5	408	-1.22%
2022/07/19	0	0.00	2	11.90	11.90	-2	416	-0.48%
2022/07/18	0	0.00	7	11.91	11.85	-7	428	-1.63%
2022/07/15	0	0.00	11	11.91	11.95	-11	435	-2.53%
2022/07/14	2	11.75	0	0.00	11.90	2	445	0.45%
2022/07/13	0	0.00	8	11.83	11.90	-8	445	-1.79%
2022/07/12	0	0.00	1	11.80	11.75	-1	446	-0.22%
2022/07/11	0	0.00	2	11.90	11.90	-2	449	-0.44%
2022/07/08	0	0.00	4	12.03	12.00	-4	452	-0.88%
2022/07/07	0	0.00	3	11.90	11.90	-3	466	-0.64%
2022/07/06	0	0.00	8	11.90	11.85	-8	507	-1.58%
2022/07/05	2	11.90	0	0.00	11.95	2	510	0.39%
2022/07/04	2	11.80	0	0.00	11.75	2	513	0.39%
2022/07/01	2	11.75	0	0.00	11.75	2	519	0.39%
2022/06/30	2	12.00	12	12.08	12.00	-10	514	-1.94%
2022/06/29	0	0.00	4	12.05	12.20	-4	512	-0.78%
2022/06/28	4	12.33	0	0.00	12.25	4	543	0.74%
2022/06/27	10	12.22	0	0.00	12.35	10	562	1.78%
2022/06/22	4	11.85	0	0.00	11.80	4	568	0.70%
2022/06/21	47	11.90	3	11.90	11.90	44	560	7.84%
2022/06/14	0	0.00	2	12.35	12.40	-2	557	-0.36%
2022/06/13	1	12.30	5	12.45	12.30	-4	554	-0.72%
2022/06/10	0	0.00	4	12.60	12.75	-4	551	-0.72%
2022/06/09	0	0.00	2	12.70	12.65	-2	552	-0.36%
2022/06/07	0	0.00	2	12.65	12.75	-2	545	-0.37%
2022/05/30	0	0.00	2	12.70	12.70	-2	562	-0.36%
2022/05/24	0	0.00	2	12.40	12.70	-2	557	-0.36%
2022/05/18	0	0.00	4	11.95	12.25	-4	517	-0.77%
2022/05/13	2	11.80	0	0.00	11.70	2	515	0.39%
2022/05/12	4	11.70	0	0.00	11.70	4	513	0.78%
2022/05/11	2	12.00	4	11.75	12.00	-2	514	-0.39%
2022/05/09	0	0.00	5	12.00	11.90	-5	513	-0.97%
2022/05/06	0	0.00	2	12.10	12.10	-2	507	-0.39%
2022/05/05	2	12.25	0	0.00	12.25	2	505	0.40%
2022/05/03	4	12.28	0	0.00	12.30	4	520	0.77%
2022/04/29	2	12.30	0	0.00	12.25	2	526	0.38%
2022/04/28	5	12.35	0	0.00	12.35	5	532	0.94%
2022/04/27	2	12.30	0	0.00	12.10	2	529	0.38%
2022/04/25	34	12.90	4	12.93	12.80	30	509	5.89%
2022/04/22	0	0.00	6	13.17	13.25	-6	504	-1.19%
2022/04/21	2	13.15	0	0.00	13.20	2	507	0.39%
2022/04/20	0	0.00	5	12.95	12.95	-5	504	-0.99%
2022/04/18	0	0.00	5	13.00	13.00	-5	505	-0.99%
2022/04/14	2	13.20	0	0.00	13.15	2	518	0.39%
2022/04/13	6	13.17	0	0.00	13.20	6	522	1.15%
2022/04/11	0	0.00	17	12.85	12.85	-17	480	-3.54%
2022/04/08	21	13.05	0	0.00	13.05	21	484	4.33%
2022/04/07	18	12.95	24	12.94	12.95	-6	491	-1.22%
2022/04/06	0	0.00	6	13.38	13.20	-6	500	-1.20%
2022/04/01	0	0.00	12	13.48	13.50	-12	503	-2.38%
2022/03/31	3	13.55	1	13.50	13.50	2	506	0.39%
2022/03/30	10	13.37	0	0.00	13.35	10	485	2.06%
2022/03/29	0	0.00	1	12.95	13.30	-1	472	-0.21%
2022/03/28	0	0.00	7	12.64	12.95	-7	468	-1.49%
2022/03/25	0	0.00	11	12.57	12.60	-11	467	-2.35%
2022/03/24	0	0.00	8	12.64	12.60	-8	464	-1.72%
2022/03/22	0	0.00	1	12.50	12.50	-1	479	-0.21%
2022/03/21	2	12.40	0	0.00	12.45	2	489	0.41%
2022/03/18	6	12.40	0	0.00	12.45	6	505	1.19%
2022/03/17	21	12.40	0	0.00	12.40	21	539	3.89%
2022/03/16	0	0.00	2	12.25	12.20	-2	579	-0.34%
2022/03/10	1	12.25	5	12.30	12.25	-4	731	-0.55%
2022/03/09	2	12.08	0	0.00	12.15	2	731	0.27%
2022/03/08	0	0.00	2	12.15	11.95	-2	728	-0.27%
2022/03/07	0	0.00	12	12.45	12.30	-12	723	-1.66%
2022/03/04	3	12.60	7	12.61	12.60	-4	718	-0.56%
2022/03/02	9	12.61	0	0.00	12.65	9	740	1.22%
2022/03/01	8	12.58	0	0.00	12.60	8	747	1.07%
2022/02/23	1	12.70	0	0.00	12.70	1	764	0.13%
2022/02/22	0	0.00	5	12.76	12.70	-5	777	-0.64%
2022/02/21	0	0.00	3	12.70	12.85	-3	787	-0.38%
2022/02/18	1	12.75	0	0.00	12.75	1	800	0.12%
2022/02/17	6	12.85	0	0.00	12.80	6	815	0.74%
2022/02/16	2	12.95	1	12.80	12.80	1	872	0.11%
2022/02/15	1	12.85	4	12.86	12.85	-3	1,002	-0.30%
2022/02/14	25	12.91	0	0.00	12.85	25	1,088	2.30%
2022/02/11	0	0.00	8	13.06	13.05	-8	1,126	-0.71%
2022/02/10	0	0.00	3	13.40	13.25	-3	1,152	-0.26%
2022/02/09	0	0.00	2	13.10	13.40	-2	1,168	-0.17%
2022/02/07	2	12.90	3	12.70	12.90	-1	1,220	-0.08%
2022/01/26	2	12.75	0	0.00	12.70	2	1,231	0.16%
2022/01/25	0	0.00	8	12.73	12.75	-8	1,271	-0.63%
2022/01/21	0	0.00	7	13.08	13.00	-7	1,293	-0.54%
2022/01/17	0	0.00	5	13.10	13.25	-5	1,364	-0.37%
2022/01/11	0	0.00	2	13.33	13.35	-2	1,386	-0.14%
2022/01/07	1	13.45	0	0.00	13.35	1	1,451	0.07%
2022/01/06	1	13.55	1	13.45	13.45	0	1,474	0.00%
2022/01/05	0	0.00	6	13.95	13.55	-6	1,554	-0.39%
2022/01/04	0	0.00	2	13.75	13.70	-2	1,650	-0.12%
2021/12/30	1	14.10	0	0.00	14.00	1	1,657	0.06%
2021/12/29	5	14.05	0	0.00	14.00	5	1,654	0.30%
2021/12/28	5	13.90	2	14.00	13.85	3	1,639	0.18%
2021/12/27	11	13.89	0	0.00	13.90	11	1,645	0.67%
2021/12/21	10	13.59	0	0.00	13.70	10	1,722	0.58%
2021/12/15	0	0.00	1	13.60	13.60	-1	1,791	-0.06%
2021/12/14	0	0.00	4	13.60	13.55	-4	1,785	-0.22%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/08	2	13.75	0	0.00	13.75	2	1,565	0.13%
2021/12/07	0	0.00	6	13.63	13.60	-6	1,549	-0.39%
2021/12/03	2	13.45	1	13.45	13.45	1	1,551	0.06%
2021/12/02	0	0.00	1	13.45	13.45	-1	1,557	-0.06%
2021/12/01	6	13.45	1	13.40	13.45	5	1,567	0.32%
2021/11/30	6	13.57	4	13.45	13.45	2	1,585	0.13%
2021/11/26	0	0.00	5	13.48	13.45	-5	1,595	-0.31%
2021/11/24	1	13.70	0	0.00	13.70	1	1,584	0.06%
2021/11/18	1	13.40	0	0.00	13.40	1	1,551	0.06%
2021/11/17	0	0.00	2	13.50	13.45	-2	1,547	-0.13%
2021/11/12	2	14.20	0	0.00	14.00	2	1,495	0.13%
2021/11/09	2	14.60	0	0.00	14.60	2	1,268	0.16%
2021/11/08	0	0.00	1	14.40	14.45	-1	1,269	-0.08%
2021/11/03	0	0.00	1	14.10	14.10	-1	1,218	-0.08%
2021/11/02	0	0.00	1	14.10	14.10	-1	1,214	-0.08%
2021/11/01	2	14.10	0	0.00	14.15	2	1,178	0.17%
2021/10/28	0	0.00	1	13.95	13.90	-1	1,154	-0.09%
2021/10/27	0	0.00	2	14.10	13.95	-2	1,163	-0.17%
2021/10/26	20	13.91	0	0.00	14.05	20	1,150	1.74%
2021/10/25	3	13.60	2	13.70	13.60	1	1,117	0.09%
2021/10/22	0	0.00	1	13.55	13.65	-1	1,124	-0.09%
2021/10/21	0	0.00	2	13.55	13.55	-2	1,125	-0.18%
2021/10/19	10	13.42	0	0.00	13.50	10	1,110	0.90%
2021/10/18	1	13.30	0	0.00	13.30	1	1,115	0.09%
2021/10/15	11	13.84	1	13.60	13.60	10	1,109	0.90%
2021/10/14	2	14.10	0	0.00	14.10	2	1,072	0.19%
2021/10/13	1	14.00	0	0.00	14.00	1	1,051	0.10%
2021/10/12	0	0.00	5	13.25	14.20	-5	970	-0.52%
2021/10/08	4	13.15	0	0.00	13.00	4	872	0.46%
2021/10/07	5	12.95	0	0.00	13.05	5	880	0.57%
2021/10/01	0	0.00	1	12.75	12.75	-1	953	-0.10%
2021/09/30	0	0.00	3	13.45	13.40	-3	947	-0.32%
2021/09/29	0	0.00	2	13.30	13.30	-2	934	-0.21%
2021/09/28	0	0.00	1	13.25	13.20	-1	935	-0.11%
2021/09/27	2	13.20	5	13.40	13.40	-3	919	-0.33%
2021/09/24	2	12.50	0	0.00	12.45	2	880	0.23%
2021/09/22	0	0.00	7	12.39	12.30	-7	927	-0.75%
2021/09/17	4	12.75	0	0.00	12.75	4	943	0.42%
2021/09/09	0	0.00	3	12.50	12.50	-3	1,152	-0.26%
2021/09/08	0	0.00	2	12.45	12.45	-2	1,201	-0.17%
2021/09/03	16	12.97	0	0.00	12.95	16	1,656	0.97%
2021/09/01	5	12.62	1	12.40	12.70	4	1,672	0.24%
2021/08/31	0	0.00	1	12.45	12.45	-1	1,672	-0.06%
2021/08/26	0	0.00	1	12.40	12.40	-1	1,714	-0.06%
2021/08/23	2	12.60	0	0.00	12.55	2	1,795	0.11%
2021/08/20	1	12.20	0	0.00	12.25	1	1,832	0.05%
2021/08/18	0	0.00	1	12.60	12.60	-1	1,845	-0.05%
2021/08/16	0	0.00	5	12.92	12.55	-5	1,886	-0.27%
2021/08/09	0	0.00	2	12.90	12.85	-2	1,992	-0.10%
2021/08/03	0	0.00	1	13.20	12.95	-1	2,310	-0.04%
2021/07/30	0	0.00	1	12.65	12.55	-1	2,396	-0.04%
2021/07/29	4	12.70	5	12.70	12.70	-1	2,472	-0.04%
2021/07/28	0	0.00	2	12.70	12.70	-2	2,566	-0.08%
2021/07/23	2	12.95	0	0.00	12.90	2	3,282	0.06%
2021/07/22	13	13.10	0	0.00	12.80	13	3,639	0.36%
2021/07/08	0	0.00	4	13.80	13.80	-4	4,623	-0.09%
2021/07/07	0	0.00	7	13.79	13.70	-7	4,683	-0.15%
2021/07/06	0	0.00	1	14.00	13.80	-1	4,710	-0.02%
2021/07/02	0	0.00	4	14.05	13.95	-4	4,752	-0.08%
2021/07/01	0	0.00	2	14.15	13.90	-2	4,759	-0.04%
2021/06/28	4	13.95	0	0.00	13.90	4	4,736	0.08%
2021/06/25	2	14.35	0	0.00	14.20	2	4,742	0.04%
2021/06/22	0	0.00	2	13.65	13.65	-2	4,756	-0.04%
2021/06/16	3	14.05	0	0.00	14.05	3	4,900	0.06%
2021/06/08	1	13.05	0	0.00	12.80	1	4,505	0.02%
2021/05/31	0	0.00	1	13.90	13.45	-1	4,619	-0.02%
2021/05/25	6	13.40	0	0.00	13.35	6	4,536	0.13%
2021/05/24	3	13.15	0	0.00	13.15	3	4,515	0.07%
2021/05/19	0	0.00	1	12.70	12.70	-1	4,494	-0.02%
2021/05/17	1	11.50	0	0.00	11.35	1	4,442	0.02%
2021/05/14	0	0.00	5	12.95	12.35	-5	4,386	-0.11%
2021/05/13	4	12.35	32	12.85	12.80	-28	4,339	-0.65%
2021/05/12	8	12.88	3	12.75	12.75	5	4,279	0.12%
2021/05/11	0	0.00	3	13.85	13.85	-3	4,152	-0.07%
2021/05/06	0	0.00	5	14.50	14.40	-5	3,971	-0.13%
2021/05/05	0	0.00	3	14.73	14.80	-3	3,896	-0.08%
2021/05/04	4	15.30	0	0.00	15.20	4	3,803	0.11%
2021/04/29	0	0.00	2	18.00	16.60	-2	3,386	-0.06%
2021/04/27	11	15.55	0	0.00	16.10	11	2,744	0.40%
2021/04/23	8	13.18	0	0.00	14.35	8	2,281	0.35%
2021/04/22	5	13.22	1	13.30	13.15	4	2,131	0.19%
2021/04/20	1	13.05	1	12.90	13.40	0	1,978	0.00%
2021/04/19	0	0.00	1	12.20	12.70	-1	1,872	-0.05%
2021/04/16	0	0.00	1	12.25	12.10	-1	1,807	-0.06%
2021/04/15	0	0.00	1	12.20	12.20	-1	1,811	-0.06%
2021/04/12	0	0.00	62	12.55	12.45	-62	1,767	-3.51%
2021/04/09	0	0.00	4	12.55	12.45	-4	1,742	-0.23%
2021/04/08	0	0.00	2	12.25	12.50	-2	1,723	-0.12%
2021/04/07	0	0.00	2	12.15	12.25	-2	1,690	-0.12%
2021/04/06	2	12.10	0	0.00	12.10	2	1,712	0.12%
2021/03/29	0	0.00	3	12.40	12.40	-3	1,688	-0.18%
2021/03/26	2	12.15	0	0.00	12.15	2	1,646	0.12%
2021/03/22	0	0.00	4	11.88	12.55	-4	1,502	-0.27%
2021/03/19	0	0.00	8	11.80	11.85	-8	1,416	-0.56%
2021/03/15	0	0.00	4	11.05	11.00	-4	1,344	-0.30%
2021/03/11	6	11.20	0	0.00	11.25	6	1,412	0.42%
2021/03/09	6	10.55	1	10.55	10.55	5	1,421	0.35%
2021/03/08	3	10.68	0	0.00	10.55	3	1,448	0.21%
2021/03/05	0	0.00	35	10.67	10.70	-35	1,473	-2.38%
2021/03/04	6	10.70	62	10.61	10.70	-56	1,559	-3.59%
2021/03/03	5	10.70	8	10.75	10.75	-3	1,576	-0.19%
2021/03/02	0	0.00	12	10.70	10.70	-12	1,588	-0.76%
2021/02/26	1	10.80	18	10.72	10.70	-17	1,599	-1.06%
2021/02/25	0	0.00	57	10.86	10.85	-57	1,618	-3.52%
2021/02/24	9	11.05	0	0.00	10.95	9	1,648	0.55%
2021/02/23	14	11.03	0	0.00	11.05	14	1,656	0.85%
2021/02/22	1	10.85	0	0.00	10.85	1	1,665	0.06%
2021/02/19	0	0.00	4	10.73	10.75	-4	1,698	-0.24%
2021/02/05	1	10.15	0	0.00	10.15	1	1,790	0.06%
2021/02/04	0	0.00	7	10.21	10.15	-7	1,801	-0.39%
2021/02/03	0	0.00	1	10.35	10.25	-1	1,814	-0.06%
2021/02/02	0	0.00	8	10.43	10.30	-8	1,841	-0.43%
2021/02/01	0	0.00	1	10.40	10.40	-1	1,859	-0.05%
2021/01/29	28	10.51	19	10.48	10.45	9	1,862	0.48%
2021/01/22	4	10.10	2	10.05	10.05	2	1,872	0.11%
2021/01/20	0	0.00	36	10.11	9.99	-36	1,879	-1.92%
2021/01/18	0	0.00	9	10.16	10.35	-9	1,865	-0.48%
2021/01/15	0	0.00	4	10.25	10.10	-4	1,858	-0.22%
2021/01/13	0	0.00	1	10.25	10.55	-1	1,860	-0.05%
2021/01/12	0	0.00	2	10.65	10.20	-2	1,893	-0.11%
2021/01/11	0	0.00	6	10.73	10.70	-6	1,874	-0.32%
2021/01/08	0	0.00	6	10.88	10.80	-6	1,882	-0.32%
2021/01/06	0	0.00	10	11.13	11.05	-10	1,881	-0.53%
2021/01/05	0	0.00	1	11.30	11.30	-1	1,900	-0.05%
2021/01/04	7	11.32	3	11.40	11.30	4	1,888	0.21%
2020/12/31	8	11.44	0	0.00	11.40	8	1,898	0.42%
2020/12/30	8	11.48	0	0.00	11.45	8	1,923	0.42%
2020/12/29	2	11.50	0	0.00	11.50	2	1,929	0.10%
2020/12/28	12	11.23	0	0.00	11.20	12	1,895	0.63%
2020/12/25	11	11.35	0	0.00	11.35	11	1,887	0.58%
2020/12/24	16	11.43	0	0.00	11.45	16	1,896	0.84%
2020/12/22	0	0.00	7	11.24	11.20	-7	2,010	-0.35%
2020/12/21	0	0.00	4	11.30	11.40	-4	2,061	-0.19%
2020/12/18	5	11.38	0	0.00	11.35	5	2,164	0.23%
2020/12/17	12	11.56	0	0.00	11.60	12	2,215	0.54%
2020/12/16	13	11.34	0	0.00	11.35	13	2,346	0.55%
2020/12/11	0	0.00	1	11.35	11.35	-1	2,562	-0.04%
2020/12/07	0	0.00	1	12.10	12.10	-1	2,870	-0.03%
2020/12/04	4	12.40	0	0.00	12.70	4	2,865	0.14%
2020/12/03	40	11.90	1	11.95	12.60	39	2,828	1.38%
2020/11/27	2	11.80	1	11.75	11.80	1	3,020	0.03%
2020/11/26	11	11.65	0	0.00	11.80	11	3,191	0.34%
2020/11/24	2	11.80	67	11.85	11.80	-65	3,629	-1.79%
2020/11/23	6	11.68	45	11.63	12.00	-39	3,993	-0.98%
2020/11/19	0	0.00	2	11.73	11.85	-2	4,605	-0.04%
2020/11/17	3	11.75	0	0.00	11.75	3	4,698	0.06%
2020/11/16	9	11.53	60	11.41	12.00	-51	4,707	-1.08%
2020/11/12	0	0.00	1	11.30	11.25	-1	4,711	-0.02%
2020/11/04	1	11.30	5	11.30	11.30	-4	4,911	-0.08%
2020/11/03	8	11.45	0	0.00	11.35	8	4,911	0.16%
2020/11/02	11	11.20	0	0.00	11.25	11	4,914	0.22%
2020/09/25	19	11.35	3	12.00	11.35	16	6,226	0.26%
2020/09/24	0	0.00	55	11.87	11.85	-55	6,343	-0.87%
2020/09/23	0	0.00	13	12.50	12.25	-13	6,289	-0.21%
2020/09/22	0	0.00	12	12.98	13.00	-12	6,199	-0.19%
2020/09/21	39	13.53	0	0.00	13.30	39	6,161	0.63%
2020/09/16	4	13.10	0	0.00	13.10	4	6,045	0.07%
2020/09/15	3	13.30	0	0.00	13.30	3	5,998	0.05%
2020/09/09	1	13.20	0	0.00	13.20	1	5,878	0.02%
2020/09/08	4	13.00	0	0.00	13.00	4	5,816	0.07%
2020/09/03	9	13.38	0	0.00	13.15	9	5,510	0.16%
2020/09/02	0	0.00	7	13.30	13.50	-7	5,424	-0.13%
2020/08/31	4	14.40	0	0.00	14.20	4	5,124	0.08%
2020/08/20	0	0.00	1	10.30	10.30	-1	3,488	-0.03%
2020/08/18	3	11.15	0	0.00	11.15	3	3,478	0.09%
2020/08/17	6	11.06	1	11.05	11.05	5	3,491	0.14%
2020/08/13	0	0.00	1	11.25	11.25	-1	3,411	-0.03%
2020/08/12	0	0.00	2	10.40	11.05	-2	3,281	-0.06%
2020/08/07	0	0.00	55	10.09	10.15	-55	3,190	-1.72%
2020/08/06	0	0.00	47	10.12	10.10	-47	3,185	-1.48%
2020/08/05	0	0.00	1	10.20	10.10	-1	3,167	-0.03%
2020/08/04	0	0.00	8	10.15	10.15	-8	3,156	-0.25%
2020/08/03	0	0.00	15	10.16	10.10	-15	3,135	-0.48%
2020/07/30	0	0.00	9	10.34	10.30	-9	3,097	-0.29%
2020/07/29	0	0.00	4	9.98	10.30	-4	3,079	-0.13%
2020/07/24	0	0.00	4	11.03	11.00	-4	2,901	-0.14%
2020/07/20	0	0.00	81	10.98	11.35	-81	2,720	-2.98%
2020/07/15	19	11.73	0	0.00	11.55	19	2,574	0.74%
2020/07/06	5	10.87	0	0.00	11.00	5	1,661	0.30%
2020/07/01	0	0.00	6	9.25	9.24	-6	1,115	-0.54%
2020/06/24	11	9.28	0	0.00	9.22	11	1,027	1.07%
2020/06/23	4	9.62	0	0.00	9.42	4	984	0.41%
2020/06/22	6	9.74	0	0.00	9.75	6	930	0.65%
2020/05/25	0	0.00	2	8.40	8.60	-2	453	-0.44%
2020/05/22	0	0.00	18	7.90	7.90	-18	373	-4.82%
2020/05/15	0	0.00	1	7.14	7.19	-1	337	-0.30%
2020/05/12	0	0.00	15	7.10	7.12	-15	331	-4.52%
2020/05/04	0	0.00	12	7.12	7.20	-12	347	-3.46%
2020/04/30	22	7.28	0	0.00	7.26	22	350	6.28%
2020/04/29	12	7.23	0	0.00	7.29	12	359	3.33%
2020/04/27	21	7.19	0	0.00	7.21	21	397	5.28%
2020/04/17	5	6.92	0	0.00	7.00	5	472	1.06%
2020/04/15	8	6.77	1	6.80	6.80	7	469	1.49%
2020/04/13	0	0.00	2	6.61	6.51	-2	483	-0.41%
2020/04/09	0	0.00	14	6.62	6.53	-14	498	-2.81%
2020/04/01	0	0.00	27	6.28	6.25	-27	547	-4.94%
2020/03/26	0	0.00	57	6.36	6.43	-57	620	-9.18%
2020/03/18	0	0.00	58	6.28	6.28	-58	733	-7.91%
2020/03/13	0	0.00	63	6.52	6.61	-63	769	-8.19%
2020/03/12	0	0.00	4	6.85	6.97	-4	761	-0.53%
2020/03/10	23	7.42	0	0.00	7.40	23	850	2.70%
2020/03/02	0	0.00	50	7.31	7.48	-50	923	-5.42%
2019/12/13	0	0.00	5	8.35	8.32	-5	813	-0.61%
2019/07/29	0	0.00	2	6.65	6.64	-2	159	-1.25%
2019/06/27	6	6.76	0	0.00	6.78	6	225	2.67%
2018/10/02	0	0.00	1	7.11	7.18	-1	629	-0.16%
2018/09/14	2	7.06	76	7.04	7.09	-74	607	-12.18%