盛達 (3027)-花旗環球券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
43.15
漲跌
▼0.40
漲幅
-0.92%
成交量
1,598張
產業
上市通信網路類股▲0.41%
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	45.00	45.00	-1	4,090	-0.02%
2024/05/06	5	43.83	0	0.00	43.95	5	4,050	0.12%
2024/05/03	2	44.70	2	44.10	44.10	0	4,036	0.00%
2024/04/30	2	45.30	0	0.00	45.30	2	3,990	0.05%
2024/04/25	1	47.50	0	0.00	47.50	1	3,876	0.03%
2024/04/17	0	0.00	1	48.30	48.55	-1	2,948	-0.03%
2024/04/16	215	46.72	0	0.00	46.25	215	2,505	8.58%	大買/鉅額交易
2024/04/12	0	0.00	1	42.05	44.65	-1	2,050	-0.05%
2024/04/01	1	43.45	0	0.00	43.45	1	1,873	0.05%
2024/03/26	0	0.00	1	44.70	44.70	-1	1,677	-0.06%
2024/03/21	0	0.00	1	42.70	42.70	-1	1,584	-0.06%
2024/03/20	0	0.00	2	42.53	42.10	-2	1,579	-0.13%
2024/03/19	0	0.00	6	42.74	42.50	-6	1,583	-0.38%
2024/02/15	0	0.00	3	41.15	41.40	-3	969	-0.31%
2024/02/05	1	39.10	0	0.00	39.10	1	974	0.10%
2024/02/01	2	38.20	0	0.00	38.40	2	968	0.21%
2024/01/31	2	38.30	0	0.00	38.30	2	968	0.21%
2024/01/26	0	0.00	1	38.60	38.25	-1	972	-0.10%
2024/01/19	0	0.00	2	38.95	38.90	-2	978	-0.20%
2024/01/17	12	39.35	11	40.12	39.20	1	978	0.10%
2024/01/16	0	0.00	25	40.82	40.65	-25	966	-2.59%
2024/01/15	0	0.00	4	41.75	41.75	-4	951	-0.42%
2024/01/05	13	41.50	0	0.00	41.40	13	945	1.38%
2023/12/28	4	42.55	0	0.00	42.55	4	941	0.43%
2023/12/27	44	41.70	0	0.00	41.50	44	914	4.81%
2023/12/26	3	42.15	0	0.00	42.15	3	914	0.33%
2023/12/21	0	0.00	1	40.05	40.05	-1	893	-0.11%
2023/12/15	3	41.65	0	0.00	41.65	3	946	0.32%
2023/12/14	1	41.85	0	0.00	41.85	1	946	0.11%
2023/12/12	4	43.00	0	0.00	43.00	4	939	0.43%
2023/12/08	2	42.35	0	0.00	42.35	2	935	0.21%
2023/12/07	3	42.40	0	0.00	42.40	3	945	0.32%
2023/11/28	1	39.95	0	0.00	40.10	1	842	0.12%
2023/11/15	2	39.65	0	0.00	39.20	2	936	0.21%
2023/11/14	5	39.59	0	0.00	39.55	5	944	0.53%
2023/11/13	4	39.20	0	0.00	39.30	4	952	0.42%
2023/11/06	2	37.05	0	0.00	37.10	2	1,052	0.19%
2023/11/02	4	36.63	0	0.00	36.20	4	1,182	0.34%
2023/10/24	0	0.00	3	38.00	38.00	-3	1,548	-0.19%
2023/10/20	3	37.05	7	37.28	37.05	-4	1,606	-0.25%
2023/10/18	1	37.10	0	0.00	37.10	1	1,666	0.06%
2023/10/17	9	40.05	0	0.00	38.60	9	1,661	0.54%
2023/10/12	5	40.59	0	0.00	40.55	5	1,982	0.25%
2023/10/11	1	40.30	0	0.00	40.30	1	2,023	0.05%
2023/08/25	0	0.00	1	42.55	42.55	-1	6,607	-0.02%
2023/08/21	1	45.30	0	0.00	45.30	1	6,657	0.02%
2023/08/02	0	0.00	2	49.58	46.25	-2	6,868	-0.03%
2023/07/27	1	47.70	0	0.00	47.70	1	6,836	0.01%
2023/07/25	1	46.35	0	0.00	46.35	1	6,893	0.01%
2023/07/24	0	0.00	2	48.23	46.10	-2	6,906	-0.03%
2023/07/21	0	0.00	6	48.55	48.95	-6	6,910	-0.09%
2023/07/20	1	48.45	0	0.00	48.45	1	6,972	0.01%
2023/07/19	0	0.00	4	49.23	48.50	-4	6,991	-0.06%
2023/07/18	0	0.00	3	49.85	49.10	-3	7,064	-0.04%
2023/06/30	0	0.00	1	54.80	54.80	-1	7,702	-0.01%
2023/06/27	2	50.80	0	0.00	50.80	2	7,528	0.03%
2023/06/26	2	52.10	1	52.70	52.10	1	7,474	0.01%
2023/06/15	2	51.10	0	0.00	51.10	2	7,942	0.03%
2023/06/13	2	52.10	0	0.00	51.70	2	8,705	0.02%
2023/06/12	2	50.00	0	0.00	50.00	2	8,992	0.02%
2023/06/09	3	49.67	0	0.00	50.30	3	8,648	0.03%
2023/06/07	4	47.53	0	0.00	47.35	4	8,240	0.05%
2023/05/30	0	0.00	37	39.78	39.85	-37	8,707	-0.42%
2023/05/17	0	0.00	1	40.90	40.90	-1	11,224	-0.01%
2023/04/17	0	0.00	2	48.00	48.00	-2	13,312	-0.02%
2023/04/14	1	48.65	0	0.00	48.10	1	13,750	0.01%
2023/03/23	2	47.25	0	0.00	46.70	2	14,235	0.01%
2023/03/22	11	47.74	0	0.00	47.70	11	14,548	0.08%
2023/03/08	0	0.00	3	45.05	45.20	-3	14,704	-0.02%
2023/02/15	0	0.00	2	39.05	38.80	-2	12,600	-0.02%
2023/02/13	0	0.00	3	36.57	36.50	-3	12,420	-0.02%
2023/02/10	0	0.00	6	38.97	38.55	-6	12,564	-0.05%
2023/02/08	0	0.00	1	38.50	38.50	-1	12,811	-0.01%
2023/02/03	0	0.00	1	38.50	38.50	-1	12,727	-0.01%
2023/01/31	4	39.25	0	0.00	41.20	4	12,257	0.03%
2023/01/30	4	38.04	3	39.10	39.10	1	11,844	0.01%
2023/01/12	0	0.00	1	36.15	36.15	-1	11,390	-0.01%
2023/01/11	0	0.00	7	36.56	36.20	-7	11,389	-0.06%
2023/01/09	6	36.95	0	0.00	37.45	6	11,059	0.05%
2023/01/06	1	36.20	0	0.00	36.75	1	10,943	0.01%
2022/12/19	0	0.00	3	36.27	35.90	-3	9,585	-0.03%
2022/12/16	0	0.00	6	37.71	37.00	-6	9,527	-0.06%
2022/12/15	0	0.00	3	38.12	39.00	-3	9,295	-0.03%
2022/12/14	2	37.50	0	0.00	37.75	2	8,711	0.02%
2022/12/13	3	34.35	0	0.00	34.35	3	8,350	0.04%
2022/12/09	4	34.55	0	0.00	34.80	4	8,101	0.05%
2022/12/08	2	34.80	6	34.23	34.80	-4	7,933	-0.05%
2022/12/07	7	34.36	11	34.64	34.45	-4	8,029	-0.05%
2022/12/06	4	33.90	13	34.17	33.90	-9	7,813	-0.12%
2022/12/05	2	34.20	2	35.00	35.00	0	7,827	0.00%
2022/11/30	15	30.64	3	30.25	30.25	12	6,673	0.18%
2022/11/28	2	27.70	10	25.88	27.70	-8	5,838	-0.14%
2022/11/25	10	26.16	0	0.00	25.75	10	5,729	0.17%
2022/11/24	5	26.12	1	26.20	26.20	4	5,671	0.07%
2022/11/18	0	0.00	1	25.35	25.30	-1	5,555	-0.02%
2022/11/16	0	0.00	10	24.64	24.60	-10	5,432	-0.18%
2022/11/15	0	0.00	1	26.40	24.80	-1	5,401	-0.02%
2022/11/09	0	0.00	1	26.10	26.10	-1	4,983	-0.02%
2022/11/02	0	0.00	1	24.25	24.25	-1	3,901	-0.03%
2022/11/01	1	22.80	0	0.00	23.40	1	3,829	0.03%
2022/10/28	3	22.25	3	21.70	21.70	0	3,790	0.00%
2022/10/27	9	22.21	2	22.50	22.50	7	3,776	0.19%
2022/10/26	2	22.30	2	22.05	22.05	0	3,759	0.00%
2022/10/25	1	23.45	2	22.70	22.70	-1	3,746	-0.03%
2022/10/24	9	24.00	0	0.00	22.90	9	3,705	0.24%
2022/10/18	0	0.00	2	22.90	22.90	-2	3,400	-0.06%
2022/10/14	2	22.43	0	0.00	22.45	2	3,346	0.06%
2022/10/05	0	0.00	2	25.80	25.30	-2	3,038	-0.07%
2022/10/04	0	0.00	1	26.00	26.00	-1	2,936	-0.03%
2022/09/30	2	23.10	1	24.00	24.00	1	2,588	0.04%
2022/09/29	1	23.20	0	0.00	23.05	1	2,491	0.04%
2022/09/28	1	21.20	0	0.00	21.20	1	2,397	0.04%
2022/07/22	0	0.00	4	18.69	18.30	-4	359	-1.11%
2022/07/21	0	0.00	1	18.55	18.55	-1	365	-0.27%
2022/07/18	0	0.00	3	17.95	18.05	-3	377	-0.80%
2022/07/15	0	0.00	4	17.89	18.00	-4	377	-1.06%
2022/07/14	0	0.00	1	17.60	18.00	-1	379	-0.26%
2022/07/13	0	0.00	1	17.95	17.75	-1	377	-0.26%
2022/07/11	0	0.00	2	17.93	17.85	-2	383	-0.52%
2022/07/08	0	0.00	1	17.95	17.95	-1	384	-0.26%
2022/07/06	0	0.00	3	17.58	17.40	-3	384	-0.78%
2022/07/05	1	17.45	0	0.00	17.85	1	386	0.26%
2022/07/01	0	0.00	1	17.30	17.30	-1	389	-0.26%
2022/06/30	0	0.00	3	17.70	17.55	-3	386	-0.78%
2022/06/28	2	18.40	0	0.00	18.10	2	385	0.52%
2022/06/27	4	18.31	0	0.00	18.30	4	386	1.03%
2022/06/24	3	17.48	0	0.00	17.35	3	382	0.78%
2022/06/23	2	17.15	0	0.00	17.05	2	382	0.52%
2022/06/22	2	17.40	0	0.00	17.05	2	382	0.52%
2022/06/21	9	17.47	0	0.00	17.60	9	383	2.35%
2022/06/14	0	0.00	2	18.00	18.05	-2	384	-0.52%
2022/06/13	0	0.00	2	18.28	18.20	-2	386	-0.52%
2022/06/08	0	0.00	1	19.15	19.15	-1	399	-0.25%
2022/06/07	0	0.00	2	19.00	19.00	-2	410	-0.49%
2022/05/18	0	0.00	1	19.95	19.95	-1	414	-0.24%
2022/05/03	1	18.20	0	0.00	18.20	1	417	0.24%
2022/04/28	1	19.25	0	0.00	19.20	1	410	0.24%
2022/04/27	2	18.90	0	0.00	18.95	2	409	0.49%
2022/04/25	0	0.00	1	19.40	19.40	-1	410	-0.24%
2022/04/22	0	0.00	2	20.30	20.30	-2	407	-0.49%
2022/04/20	0	0.00	1	20.65	20.65	-1	410	-0.24%
2022/04/18	0	0.00	2	20.40	20.40	-2	443	-0.45%
2022/04/13	2	20.85	0	0.00	20.80	2	459	0.44%
2022/04/11	19	21.14	9	21.05	21.05	10	472	2.12%
2022/04/08	8	21.25	0	0.00	21.25	8	479	1.67%
2022/04/07	6	21.15	7	21.18	21.15	-1	481	-0.21%
2022/04/01	0	0.00	4	21.78	21.80	-4	486	-0.82%
2022/03/30	3	22.18	0	0.00	22.15	3	497	0.60%
2022/03/28	0	0.00	2	21.80	21.80	-2	499	-0.40%
2022/03/25	0	0.00	2	22.40	22.25	-2	504	-0.40%
2022/03/24	0	0.00	2	22.00	22.15	-2	510	-0.39%
2022/03/17	20	21.42	0	0.00	21.50	20	522	3.83%
2022/03/11	0	0.00	1	21.10	21.10	-1	529	-0.19%
2022/03/09	0	0.00	1	21.60	21.65	-1	519	-0.19%
2022/03/08	16	22.06	0	0.00	21.50	16	531	3.01%
2022/03/07	0	0.00	6	22.02	22.00	-6	538	-1.12%
2022/03/04	1	22.95	0	0.00	22.95	1	540	0.18%
2022/03/02	1	22.85	0	0.00	22.85	1	570	0.18%
2022/03/01	5	22.78	0	0.00	22.55	5	583	0.86%
2022/02/23	0	0.00	1	23.10	23.10	-1	608	-0.16%
2022/02/22	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/02/17	3	23.42	0	0.00	23.05	3	730	0.41%
2022/02/15	0	0.00	4	23.59	22.95	-4	762	-0.52%
2022/02/14	0	0.00	1	23.45	23.45	-1	752	-0.13%
2022/02/11	0	0.00	2	23.00	23.00	-2	754	-0.26%
2022/01/25	0	0.00	2	20.80	20.80	-2	835	-0.24%
2022/01/21	0	0.00	2	21.18	21.05	-2	946	-0.21%
2022/01/19	0	0.00	1	21.75	21.75	-1	963	-0.10%
2022/01/05	0	0.00	3	22.35	22.10	-3	913	-0.33%
2021/12/29	1	22.45	0	0.00	22.30	1	913	0.11%
2021/12/28	3	22.55	0	0.00	22.35	3	918	0.33%
2021/12/27	2	22.78	0	0.00	22.70	2	917	0.22%
2021/12/21	3	22.35	0	0.00	22.35	3	940	0.32%
2021/12/07	0	0.00	3	23.03	23.00	-3	1,008	-0.30%
2021/12/02	0	0.00	1	22.95	22.95	-1	1,014	-0.10%
2021/12/01	2	23.30	0	0.00	23.45	2	1,003	0.20%
2021/11/30	1	23.65	0	0.00	23.35	1	995	0.10%
2021/11/15	1	25.10	0	0.00	25.10	1	821	0.12%
2021/10/27	0	0.00	1	21.60	21.85	-1	602	-0.17%
2021/10/26	7	21.60	0	0.00	21.55	7	640	1.09%
2021/10/21	0	0.00	2	21.65	21.50	-2	708	-0.28%
2021/10/19	5	21.74	0	0.00	21.70	5	753	0.66%
2021/10/18	1	21.10	0	0.00	21.10	1	774	0.13%
2021/10/15	2	21.28	0	0.00	21.25	2	800	0.25%
2021/10/08	2	22.70	0	0.00	22.85	2	1,054	0.19%
2021/10/07	1	22.00	0	0.00	22.15	1	1,228	0.08%
2021/10/05	0	0.00	1	22.20	22.20	-1	1,435	-0.07%
2021/10/01	0	0.00	1	22.80	22.80	-1	1,442	-0.07%
2021/09/27	0	0.00	1	24.75	24.75	-1	1,454	-0.07%
2021/09/24	2	24.30	0	0.00	24.15	2	1,477	0.14%
2021/09/22	0	0.00	2	24.40	24.05	-2	1,539	-0.13%
2021/09/03	5	23.07	0	0.00	23.10	5	1,621	0.31%
2021/08/31	0	0.00	1	23.00	23.00	-1	1,634	-0.06%
2021/08/16	0	0.00	1	20.10	20.10	-1	1,889	-0.05%
2021/07/29	0	0.00	1	23.60	23.50	-1	2,276	-0.04%
2021/07/28	0	0.00	2	23.40	23.45	-2	2,301	-0.09%
2021/07/26	0	0.00	1	25.05	25.05	-1	2,394	-0.04%
2021/07/22	6	25.73	0	0.00	25.70	6	2,416	0.25%
2021/07/08	0	0.00	1	22.85	22.85	-1	2,360	-0.04%
2021/07/07	0	0.00	1	23.05	22.75	-1	2,460	-0.04%
2021/07/02	0	0.00	1	22.70	22.75	-1	2,972	-0.03%
2021/07/01	0	0.00	1	23.55	22.75	-1	3,113	-0.03%
2021/06/28	1	23.35	0	0.00	23.40	1	4,132	0.02%
2021/06/25	1	23.05	0	0.00	22.80	1	4,190	0.02%
2021/06/21	0	0.00	1	22.25	21.80	-1	4,221	-0.02%
2021/05/25	1	22.80	0	0.00	22.80	1	4,719	0.02%
2021/05/14	0	0.00	1	20.50	20.50	-1	4,678	-0.02%
2021/05/13	0	0.00	8	21.51	21.45	-8	4,648	-0.17%
2021/05/12	1	22.55	0	0.00	21.80	1	4,607	0.02%
2021/05/11	0	0.00	2	24.15	24.15	-2	4,571	-0.04%
2021/04/27	3	30.42	0	0.00	30.30	3	4,215	0.07%
2021/04/22	1	30.65	0	0.00	30.65	1	4,187	0.02%
2021/04/15	0	0.00	3	33.05	33.05	-3	3,971	-0.08%
2021/03/19	28	23.35	3	22.93	22.70	25	2,605	0.96%
2021/03/15	0	0.00	2	22.90	22.90	-2	2,508	-0.08%
2021/03/11	3	22.47	0	0.00	22.50	3	2,475	0.12%
2021/03/09	1	21.80	0	0.00	21.80	1	2,450	0.04%
2021/03/04	2	22.50	0	0.00	22.50	2	2,455	0.08%
2021/03/03	2	22.45	0	0.00	22.10	2	2,416	0.08%
2021/02/26	0	0.00	14	21.84	21.80	-14	2,429	-0.58%
2021/02/24	1	21.60	0	0.00	21.60	1	2,520	0.04%
2021/02/23	7	21.66	0	0.00	21.60	7	2,505	0.28%
2021/02/19	0	0.00	3	19.67	20.00	-3	2,356	-0.13%
2021/02/04	0	0.00	6	17.98	18.10	-6	2,454	-0.24%
2021/02/03	0	0.00	3	17.90	17.90	-3	2,482	-0.12%
2021/02/02	0	0.00	2	17.30	17.80	-2	2,513	-0.08%
2021/02/01	0	0.00	9	17.05	17.05	-9	2,532	-0.36%
2021/01/29	14	17.55	11	17.47	17.55	3	2,573	0.12%
2021/01/22	1	17.20	0	0.00	17.20	1	2,764	0.04%
2021/01/20	0	0.00	9	18.51	17.75	-9	2,821	-0.32%
2021/01/12	0	0.00	6	19.98	19.65	-6	3,085	-0.19%
2021/01/11	0	0.00	2	20.30	20.30	-2	3,203	-0.06%
2021/01/06	0	0.00	3	20.10	20.10	-3	4,040	-0.07%
2021/01/05	0	0.00	1	20.85	20.85	-1	4,033	-0.02%
2021/01/04	1	20.75	1	20.55	21.10	0	4,086	0.00%
2020/12/31	1	21.20	0	0.00	20.95	1	4,203	0.02%
2020/12/30	2	21.60	0	0.00	21.50	2	4,455	0.04%
2020/12/29	1	21.50	0	0.00	21.50	1	4,472	0.02%
2020/12/28	5	21.82	0	0.00	21.60	5	4,446	0.11%
2020/12/25	4	22.53	0	0.00	22.00	4	4,422	0.09%
2020/12/24	3	22.87	0	0.00	23.25	3	4,198	0.07%
2020/12/22	0	0.00	1	21.30	20.70	-1	4,248	-0.02%
2020/12/21	0	0.00	1	20.60	21.60	-1	4,622	-0.02%
2020/12/18	1	20.70	9	20.60	20.60	-8	4,928	-0.16%
2020/12/16	24	21.49	0	0.00	21.45	24	4,938	0.49%
2020/12/04	1	20.05	0	0.00	20.05	1	4,944	0.02%
2020/11/26	3	21.35	0	0.00	21.45	3	5,496	0.05%
2020/11/23	2	20.10	0	0.00	20.30	2	5,666	0.04%
2020/11/16	4	19.59	0	0.00	19.60	4	6,010	0.07%
2020/11/04	0	0.00	3	21.03	20.80	-3	6,833	-0.04%
2020/11/03	3	21.02	0	0.00	21.15	3	6,816	0.04%
2020/11/02	34	20.81	0	0.00	20.30	34	6,788	0.50%
2020/09/28	1	20.45	0	0.00	19.30	1	5,390	0.02%
2020/09/25	9	20.45	0	0.00	20.45	9	5,358	0.17%
2020/09/24	0	0.00	16	22.42	22.70	-16	5,331	-0.30%
2020/09/23	0	0.00	13	22.03	22.20	-13	5,037	-0.26%
2020/09/22	2	19.20	0	0.00	20.20	2	4,722	0.04%
2020/09/21	11	19.32	0	0.00	19.30	11	4,684	0.23%
2020/09/03	0	0.00	1	19.80	19.80	-1	4,222	-0.02%
2020/09/02	0	0.00	1	21.05	20.20	-1	4,089	-0.02%
2020/08/25	0	0.00	1	15.65	16.10	-1	3,351	-0.03%
2020/08/20	0	0.00	2	14.63	14.65	-2	3,125	-0.06%
2020/08/19	8	14.50	0	0.00	14.50	8	3,043	0.26%
2020/08/18	1	15.05	0	0.00	15.05	1	2,988	0.03%
2020/08/17	2	15.25	0	0.00	15.00	2	2,925	0.07%
2020/08/13	0	0.00	1	14.20	14.20	-1	2,717	-0.04%
2020/08/12	0	0.00	1	15.10	15.10	-1	2,551	-0.04%
2020/08/06	0	0.00	1	12.00	11.95	-1	1,887	-0.05%
2020/08/05	0	0.00	1	11.60	12.20	-1	1,857	-0.05%
2020/08/04	0	0.00	2	11.60	11.60	-2	1,777	-0.11%
2020/08/03	0	0.00	3	11.60	11.80	-3	1,753	-0.17%
2020/07/30	0	0.00	3	11.58	11.65	-3	1,697	-0.18%
2020/07/24	0	0.00	2	11.55	11.50	-2	1,575	-0.13%
2020/07/15	2	11.65	0	0.00	11.70	2	1,266	0.16%
2020/07/06	4	11.85	1	12.10	12.10	3	852	0.35%
2020/07/01	0	0.00	3	8.80	9.59	-3	488	-0.61%
2020/06/24	2	8.65	0	0.00	8.68	2	401	0.50%
2020/06/23	2	8.65	0	0.00	8.69	2	394	0.51%
2020/06/22	2	8.84	0	0.00	8.78	2	389	0.51%
2020/05/22	0	0.00	2	8.08	8.09	-2	241	-0.83%
2020/05/15	0	0.00	1	7.94	8.03	-1	231	-0.43%
2020/05/14	0	0.00	3	8.08	8.09	-3	226	-1.33%
2020/05/12	0	0.00	5	7.75	7.76	-5	217	-2.30%
2020/05/04	0	0.00	4	7.63	7.61	-4	209	-1.91%
2020/04/30	9	7.72	0	0.00	7.76	9	205	4.38%
2020/04/29	5	7.56	0	0.00	7.60	5	206	2.42%
2020/04/27	8	7.34	0	0.00	7.39	8	212	3.76%
2020/04/23	0	0.00	1	7.09	7.11	-1	214	-0.47%
2020/04/17	1	7.68	0	0.00	7.53	1	212	0.47%
2020/04/15	2	6.67	0	0.00	6.70	2	191	1.04%
2020/04/13	0	0.00	15	6.42	6.42	-15	193	-7.75%
2020/03/12	0	0.00	1	7.65	7.30	-1	358	-0.28%
2020/03/10	21	7.56	0	0.00	7.63	21	360	5.82%
2019/12/13	0	0.00	1	7.90	7.87	-1	208	-0.48%
2019/06/27	2	7.91	0	0.00	7.90	2	1,546	0.13%
2018/09/14	1	8.38	0	0.00	8.60	1	122	0.81%