偉訓 (3032)-花旗環球券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
93.0
漲跌
▲8.0
漲幅
+9.41%
成交量
26,727張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	80.90	0	0.00	80.90	1	3,438	0.03%
2024/11/27	0	0.00	20	83.82	83.10	-20	3,290	-0.61%
2024/11/26	1	82.50	0	0.00	82.40	1	3,064	0.03%
2024/11/25	2	81.40	0	0.00	82.00	2	2,940	0.07%
2024/11/22	1	83.80	0	0.00	83.80	1	2,737	0.04%
2024/11/20	20	76.64	0	0.00	77.50	20	1,989	1.01%
2024/11/19	7	75.36	8	77.01	75.80	-1	1,719	-0.06%
2024/11/14	0	0.00	3	63.50	63.40	-3	1,156	-0.26%
2024/11/12	0	0.00	20	68.18	68.00	-20	1,153	-1.73%
2024/11/04	1	62.30	0	0.00	62.30	1	1,196	0.08%
2024/10/30	0	0.00	2	63.80	63.20	-2	1,233	-0.16%
2024/10/17	0	0.00	1	66.20	66.20	-1	1,346	-0.07%
2024/10/16	0	0.00	6	65.63	66.10	-6	1,352	-0.44%
2024/10/14	0	0.00	1	65.70	65.80	-1	1,384	-0.07%
2024/10/11	0	0.00	2	65.20	65.20	-2	1,402	-0.14%
2024/10/08	0	0.00	3	67.63	67.50	-3	1,442	-0.21%
2024/10/01	1	67.90	0	0.00	67.90	1	1,458	0.07%
2024/09/30	6	67.90	0	0.00	67.90	6	1,459	0.41%
2024/09/25	0	0.00	1	70.40	70.40	-1	1,458	-0.07%
2024/09/23	2	70.10	0	0.00	70.40	2	1,454	0.14%
2024/09/20	7	70.17	0	0.00	69.70	7	1,448	0.48%
2024/09/19	1	70.30	23	70.43	70.30	-22	1,443	-1.52%
2024/09/16	2	70.50	0	0.00	70.40	2	1,441	0.14%
2024/09/10	0	0.00	2	69.50	68.60	-2	1,439	-0.14%
2024/09/09	1	70.50	9	68.62	70.50	-8	1,432	-0.56%
2024/09/05	0	0.00	90	70.96	70.60	-90	1,439	-6.25%
2024/09/04	0	0.00	48	70.34	70.90	-48	1,460	-3.29%
2024/09/02	1	73.80	0	0.00	73.80	1	1,418	0.07%
2024/08/30	2	72.90	0	0.00	72.90	2	1,413	0.14%
2024/08/29	0	0.00	15	74.04	73.70	-15	1,400	-1.07%
2024/08/27	0	0.00	1	75.40	74.50	-1	1,353	-0.07%
2024/08/26	3	73.83	1	73.20	74.70	2	1,299	0.15%
2024/08/23	0	0.00	2	70.90	71.20	-2	1,222	-0.16%
2024/08/22	0	0.00	59	71.66	71.00	-59	1,223	-4.82%
2024/08/21	4	70.40	2	70.85	70.40	2	1,190	0.17%
2024/08/20	0	0.00	2	69.25	70.60	-2	1,186	-0.17%
2024/08/19	0	0.00	3	67.83	67.60	-3	1,122	-0.27%
2024/08/16	0	0.00	4	66.65	66.40	-4	1,137	-0.35%
2024/08/15	0	0.00	8	64.63	65.80	-8	1,136	-0.70%
2024/08/12	1	62.40	0	0.00	62.30	1	1,103	0.09%
2024/08/09	3	62.77	1	62.60	62.60	2	1,090	0.18%
2024/08/08	0	0.00	1	60.10	60.10	-1	1,102	-0.09%
2024/08/01	4	64.00	0	0.00	66.50	4	1,144	0.35%
2024/07/31	13	60.50	0	0.00	60.50	13	1,130	1.15%
2024/07/30	7	62.10	0	0.00	62.10	7	1,143	0.61%
2024/07/29	4	63.55	1	63.30	63.30	3	1,139	0.26%
2024/07/26	2	63.60	0	0.00	63.60	2	1,153	0.17%
2024/07/22	1	67.30	0	0.00	67.00	1	1,220	0.08%
2024/07/19	0	0.00	4	69.93	69.40	-4	1,205	-0.33%
2024/07/15	30	72.77	0	0.00	72.30	30	1,244	2.41%
2024/07/10	1	68.50	0	0.00	68.50	1	1,263	0.08%
2024/07/03	0	0.00	2	72.30	72.30	-2	1,488	-0.13%
2024/07/02	0	0.00	2	72.60	72.10	-2	1,744	-0.11%
2024/06/27	0	0.00	1	72.20	71.60	-1	1,991	-0.05%
2024/06/21	2	72.30	0	0.00	72.30	2	2,194	0.09%
2024/06/19	6	72.18	0	0.00	71.90	6	2,264	0.27%
2024/06/18	1	72.00	0	0.00	71.80	1	2,276	0.04%
2024/06/11	0	0.00	1	71.90	71.00	-1	2,394	-0.04%
2024/06/06	1	74.30	0	0.00	74.30	1	2,421	0.04%
2024/06/05	1	74.60	0	0.00	74.60	1	2,435	0.04%
2024/05/29	4	77.60	0	0.00	77.30	4	2,812	0.14%
2024/05/28	6	77.87	0	0.00	77.60	6	2,876	0.21%
2024/05/23	0	0.00	1	76.50	76.50	-1	3,014	-0.03%
2024/05/20	2	75.70	0	0.00	75.70	2	3,181	0.06%
2024/05/16	10	76.04	0	0.00	75.60	10	3,364	0.30%
2024/05/15	2	76.00	0	0.00	75.70	2	3,516	0.06%
2024/05/13	30	75.40	0	0.00	75.00	30	3,915	0.77%
2024/05/10	1	76.80	0	0.00	76.80	1	4,074	0.02%
2024/05/08	2	78.30	0	0.00	78.30	2	4,303	0.05%
2024/05/06	4	76.60	2	76.90	76.90	2	4,320	0.05%
2024/05/03	2	77.20	2	75.60	75.60	0	4,334	0.00%
2024/04/30	2	76.50	0	0.00	76.50	2	4,436	0.05%
2024/04/25	1	72.50	0	0.00	72.50	1	4,827	0.02%
2024/04/17	0	0.00	1	75.30	75.40	-1	5,627	-0.02%
2024/04/12	0	0.00	1	78.60	79.60	-1	6,367	-0.02%
2024/03/20	0	0.00	3	77.40	77.30	-3	6,083	-0.05%
2024/03/19	0	0.00	6	76.82	77.10	-6	6,090	-0.10%
2024/02/19	13	83.72	0	0.00	83.40	13	6,217	0.21%
2024/02/15	199	83.84	3	80.03	85.40	196	6,084	3.22%	大買/鉅額交易
2024/02/01	11	78.95	0	0.00	78.40	11	5,823	0.19%
2024/01/31	2	76.70	0	0.00	76.70	2	5,756	0.03%
2024/01/29	2	74.95	0	0.00	76.50	2	5,776	0.03%
2024/01/26	0	0.00	40	75.46	74.50	-40	5,829	-0.69%
2024/01/24	0	0.00	34	77.44	76.60	-34	5,822	-0.58%
2024/01/23	0	0.00	16	79.18	78.20	-16	5,821	-0.27%
2024/01/22	0	0.00	28	77.96	78.50	-28	5,802	-0.48%
2024/01/19	0	0.00	3	75.90	72.50	-3	5,791	-0.05%
2024/01/17	13	76.82	12	77.83	77.20	1	5,823	0.02%
2024/01/16	0	0.00	25	78.60	77.70	-25	5,819	-0.43%
2024/01/15	0	0.00	4	79.00	79.00	-4	5,789	-0.07%
2024/01/11	0	0.00	4	78.20	78.20	-4	5,605	-0.07%
2023/12/28	4	68.90	0	0.00	68.90	4	4,899	0.08%
2023/12/27	3	67.87	0	0.00	67.80	3	5,354	0.06%
2023/12/26	3	67.60	0	0.00	67.60	3	5,544	0.05%
2023/12/21	0	0.00	1	67.40	67.40	-1	6,205	-0.02%
2023/12/15	3	68.60	0	0.00	68.60	3	6,637	0.05%
2023/12/14	2	69.20	0	0.00	69.20	2	6,935	0.03%
2023/12/12	2	68.40	0	0.00	68.40	2	7,117	0.03%
2023/12/08	2	70.80	1	70.80	70.80	1	7,175	0.01%
2023/12/07	0	0.00	1	70.60	69.60	-1	7,161	-0.01%
2023/12/06	0	0.00	1	71.30	70.60	-1	7,190	-0.01%
2023/12/05	0	0.00	1	70.50	70.50	-1	7,159	-0.01%
2023/12/04	4	71.13	1	73.50	70.90	3	7,146	0.04%
2023/12/01	0	0.00	2	72.60	73.10	-2	7,107	-0.03%
2023/11/30	0	0.00	2	72.35	72.10	-2	7,043	-0.03%
2023/11/28	3	69.80	3	69.40	70.40	0	6,942	0.00%
2023/11/27	0	0.00	4	69.88	68.80	-4	6,930	-0.06%
2023/11/24	0	0.00	271	70.91	70.90	-271	6,911	-3.92%	大賣/鉅額交易
2023/11/23	0	0.00	5	71.32	72.00	-5	6,818	-0.07%
2023/11/22	0	0.00	7	68.20	68.10	-7	6,586	-0.11%
2023/11/21	0	0.00	9	68.87	67.90	-9	6,621	-0.14%
2023/11/20	6	68.35	11	68.62	69.20	-5	6,612	-0.08%
2023/11/17	68	67.44	1	67.40	67.60	67	6,608	1.01%
2023/11/16	2	67.90	1	68.50	67.40	1	6,687	0.01%
2023/11/15	2	70.00	1	70.00	68.20	1	6,719	0.01%
2023/11/14	5	69.30	26	69.43	69.40	-21	6,807	-0.31%
2023/11/13	4	69.05	2	70.05	69.00	2	6,862	0.03%
2023/11/10	0	0.00	3	69.03	69.90	-3	6,885	-0.04%
2023/11/09	1	70.30	4	68.93	70.30	-3	6,920	-0.04%
2023/11/08	0	0.00	5	68.96	69.80	-5	6,811	-0.07%
2023/11/07	0	0.00	13	67.72	67.70	-13	6,774	-0.19%
2023/11/06	2	68.60	7	68.77	67.60	-5	7,028	-0.07%
2023/11/03	27	67.80	2	67.40	67.80	25	7,334	0.34%
2023/11/02	7	66.31	3	66.13	66.30	4	7,407	0.05%
2023/11/01	0	0.00	3	64.77	64.40	-3	7,677	-0.04%
2023/10/31	38	65.48	1	67.40	64.40	37	7,860	0.47%
2023/10/30	0	0.00	1	68.90	67.10	-1	7,904	-0.01%
2023/10/27	0	0.00	1	66.00	68.00	-1	8,004	-0.01%
2023/10/26	0	0.00	2	65.40	64.50	-2	8,074	-0.02%
2023/10/25	0	0.00	2	66.35	67.50	-2	8,141	-0.02%
2023/10/24	0	0.00	2	63.95	65.00	-2	8,105	-0.02%
2023/10/23	0	0.00	3	61.60	62.80	-3	8,212	-0.04%
2023/10/20	0	0.00	11	60.35	60.30	-11	8,401	-0.13%
2023/10/19	0	0.00	5	61.80	61.70	-5	8,600	-0.06%
2023/10/18	1	61.90	6	63.63	61.90	-5	8,778	-0.06%
2023/10/17	0	0.00	7	66.20	65.10	-7	9,074	-0.08%
2023/10/13	62	70.10	9	70.13	68.80	53	9,454	0.56%
2023/10/12	6	71.32	0	0.00	71.40	6	9,566	0.06%
2023/10/11	23	71.00	0	0.00	71.00	23	9,790	0.23%
2023/10/06	25	75.30	0	0.00	75.30	25	10,018	0.25%
2023/10/04	9	80.33	0	0.00	79.50	9	9,986	0.09%
2023/09/18	0	0.00	2	66.15	67.40	-2	9,133	-0.02%
2023/09/15	0	0.00	14	65.51	65.70	-14	9,341	-0.15%
2023/09/14	0	0.00	4	63.28	64.50	-4	9,309	-0.04%
2023/09/13	0	0.00	4	61.45	60.20	-4	9,278	-0.04%
2023/09/11	20	60.80	0	0.00	60.80	20	9,545	0.21%
2023/09/04	0	0.00	1	57.90	59.40	-1	10,299	-0.01%
2023/09/01	0	0.00	2	59.70	58.80	-2	10,297	-0.02%
2023/08/31	0	0.00	9	59.80	59.90	-9	10,319	-0.09%
2023/08/30	0	0.00	3	60.33	59.50	-3	10,349	-0.03%
2023/08/29	0	0.00	4	59.40	59.50	-4	10,452	-0.04%
2023/08/28	0	0.00	5	60.46	59.70	-5	10,479	-0.05%
2023/08/25	0	0.00	1	62.50	61.50	-1	10,533	-0.01%
2023/08/24	23	63.00	1	64.40	63.00	22	10,786	0.20%
2023/08/21	7	67.10	0	0.00	67.10	7	11,003	0.06%
2023/08/02	0	0.00	2	63.50	60.10	-2	9,883	-0.02%
2023/07/27	1	68.00	0	0.00	68.00	1	9,465	0.01%
2023/07/25	1	68.00	0	0.00	68.00	1	9,355	0.01%
2023/07/24	0	0.00	1	68.90	67.00	-1	9,114	-0.01%
2023/07/21	0	0.00	7	69.33	69.20	-7	8,913	-0.08%
2023/07/20	1	68.10	0	0.00	68.10	1	8,795	0.01%
2023/07/19	0	0.00	6	67.92	68.30	-6	8,538	-0.07%
2023/07/18	0	0.00	2	67.00	66.00	-2	8,472	-0.02%
2023/06/27	1	55.20	0	0.00	55.20	1	8,673	0.01%
2023/06/26	3	60.80	1	60.90	60.80	2	8,485	0.02%
2023/06/15	2	61.60	0	0.00	61.60	2	7,513	0.03%
2023/06/13	2	61.25	0	0.00	61.00	2	7,127	0.03%
2023/06/12	1	59.50	0	0.00	59.50	1	6,976	0.01%
2023/06/09	2	59.60	2	60.80	60.80	0	6,780	0.00%
2023/06/08	0	0.00	3	55.50	55.50	-3	6,504	-0.05%
2023/06/07	4	56.68	0	0.00	56.60	4	6,430	0.06%
2023/06/06	6	56.28	0	0.00	56.50	6	6,392	0.09%
2023/06/05	0	0.00	214	56.94	57.00	-214	6,336	-3.38%	大賣/鉅額交易
2023/05/17	0	0.00	1	51.40	51.40	-1	4,698	-0.02%
2023/05/15	16	47.10	0	0.00	47.10	16	4,518	0.35%
2023/05/12	46	47.34	0	0.00	47.30	46	4,469	1.03%
2023/04/25	0	0.00	148	49.22	49.20	-148	3,331	-4.44%	大賣/鉅額交易
2023/04/17	16	53.78	0	0.00	54.30	16	2,191	0.73%
2023/04/12	35	50.07	0	0.00	51.10	35	1,311	2.67%
2023/03/23	1	38.45	0	0.00	38.25	1	199	0.50%
2023/03/22	32	38.32	0	0.00	38.40	32	193	16.56%
2023/03/06	0	0.00	1	33.85	33.85	-1	100	-1.00%
2023/02/13	0	0.00	3	32.42	32.40	-3	74	-4.00%
2023/02/10	0	0.00	5	30.62	31.05	-5	66	-7.55%
2023/02/08	0	0.00	1	30.60	30.60	-1	64	-1.56%
2023/02/03	2	30.85	0	0.00	30.85	2	64	3.11%
2023/01/31	3	30.27	0	0.00	30.25	3	61	4.86%
2023/01/30	1	30.20	3	30.10	30.10	-2	61	-3.24%
2023/01/09	6	29.92	0	0.00	29.85	6	66	9.09%
2023/01/06	1	30.20	0	0.00	30.20	1	66	1.51%
2022/12/20	0	0.00	1	29.90	29.75	-1	70	-1.42%
2022/12/19	0	0.00	4	30.35	30.25	-4	69	-5.72%
2022/12/16	0	0.00	6	30.00	30.00	-6	69	-8.68%
2022/12/15	0	0.00	3	30.30	30.30	-3	68	-4.35%
2022/12/14	3	30.35	0	0.00	30.45	3	68	4.38%
2022/12/13	2	30.20	0	0.00	30.20	2	67	2.95%
2022/12/12	0	0.00	2	29.75	29.75	-2	66	-3.02%
2022/12/08	0	0.00	6	29.44	29.55	-6	67	-8.89%
2022/12/07	0	0.00	4	29.31	29.25	-4	66	-6.02%
2022/12/06	1	29.50	0	0.00	29.50	1	64	1.54%
2022/12/05	5	30.00	0	0.00	30.00	5	64	7.72%
2022/11/30	5	29.66	0	0.00	29.70	5	65	7.68%
2022/11/28	3	29.15	3	29.00	29.15	0	68	0.00%
2022/11/25	5	29.38	0	0.00	29.10	5	68	7.29%
2022/11/24	4	28.94	0	0.00	29.00	4	67	5.92%
2022/11/16	0	0.00	13	27.81	27.80	-13	68	-18.88%
2022/11/15	0	0.00	1	28.00	28.00	-1	69	-1.44%
2022/11/09	1	28.05	3	28.05	28.05	-2	69	-2.87%
2022/11/04	2	27.20	0	0.00	27.20	2	69	2.90%
2022/11/01	2	26.68	0	0.00	26.60	2	69	2.90%
2022/10/28	1	26.20	0	0.00	26.35	1	69	1.44%
2022/10/27	5	26.40	0	0.00	26.45	5	70	7.12%
2022/10/26	1	26.30	1	26.25	26.25	0	71	0.00%
2022/10/25	2	26.25	1	26.25	26.25	1	72	1.38%
2022/10/24	6	26.57	0	0.00	26.50	6	73	8.16%
2022/10/18	0	0.00	3	27.00	27.00	-3	76	-3.91%
2022/10/14	2	27.13	0	0.00	27.20	2	78	2.55%
2022/10/05	0	0.00	3	28.12	27.95	-3	85	-3.52%
2022/10/04	1	28.05	0	0.00	28.10	1	84	1.18%
2022/09/30	2	27.95	0	0.00	28.15	2	83	2.38%
2022/09/28	1	27.60	0	0.00	27.60	1	85	1.18%
2022/08/09	0	0.00	1	29.70	29.70	-1	63	-1.58%
2022/08/05	1	29.25	0	0.00	29.40	1	64	1.56%
2022/07/22	0	0.00	3	28.48	28.35	-3	56	-5.30%
2022/07/20	0	0.00	2	28.30	28.25	-2	57	-3.47%
2022/07/18	0	0.00	4	27.50	27.75	-4	54	-7.31%
2022/07/15	0	0.00	4	27.06	27.25	-4	53	-7.47%
2022/07/14	0	0.00	1	26.65	26.65	-1	53	-1.88%
2022/07/12	0	0.00	1	27.80	27.65	-1	51	-1.93%
2022/07/11	0	0.00	2	28.18	28.10	-2	52	-3.84%
2022/07/08	0	0.00	1	28.35	28.35	-1	52	-1.90%
2022/07/06	0	0.00	3	28.15	28.25	-3	56	-5.32%
2022/07/05	1	27.45	0	0.00	27.45	1	55	1.81%
2022/07/01	1	27.00	0	0.00	27.00	1	57	1.74%
2022/06/30	1	27.80	4	27.81	27.80	-3	55	-5.38%
2022/06/29	3	28.50	0	0.00	28.50	3	54	5.52%
2022/06/27	3	28.60	0	0.00	28.60	3	55	5.36%
2022/06/24	1	28.10	0	0.00	28.10	1	56	1.76%
2022/06/23	3	28.07	0	0.00	28.00	3	57	5.22%
2022/06/22	1	28.10	0	0.00	28.00	1	57	1.74%
2022/06/21	9	28.36	0	0.00	28.40	9	58	15.49%
2022/06/14	0	0.00	2	28.63	28.65	-2	60	-3.30%
2022/06/13	0	0.00	2	28.98	28.85	-2	62	-3.22%
2022/06/07	0	0.00	3	29.15	29.15	-3	64	-4.65%
2022/05/18	12	28.60	1	28.85	28.85	11	85	12.91%
2022/05/06	3	28.95	0	0.00	29.25	3	88	3.37%
2022/05/03	1	29.40	0	0.00	29.40	1	92	1.08%
2022/04/29	1	29.55	0	0.00	29.45	1	94	1.06%
2022/04/28	1	29.40	0	0.00	29.40	1	96	1.03%
2022/04/27	2	29.15	0	0.00	29.35	2	98	2.04%
2022/04/25	0	0.00	1	30.00	30.00	-1	97	-1.02%
2022/04/22	1	30.45	1	30.50	30.50	0	96	0.00%
2022/04/20	0	0.00	1	30.60	30.60	-1	98	-1.01%
2022/04/18	0	0.00	1	30.60	30.60	-1	99	-1.00%
2022/04/13	2	30.80	0	0.00	30.75	2	103	1.93%
2022/04/11	11	30.93	1	31.00	30.85	10	108	9.23%
2022/04/08	0	0.00	2	31.10	31.10	-2	108	-1.84%
2022/04/07	7	31.15	7	31.06	31.15	0	120	0.00%
2022/04/01	0	0.00	5	30.91	30.90	-5	139	-3.58%
2022/03/31	10	30.99	0	0.00	30.95	10	141	7.09%
2022/03/30	3	30.93	0	0.00	30.95	3	143	2.09%
2022/03/28	0	0.00	3	30.98	30.95	-3	143	-2.09%
2022/03/25	0	0.00	2	31.15	31.05	-2	144	-1.39%
2022/03/24	0	0.00	3	31.07	31.00	-3	144	-2.07%
2022/03/18	1	30.60	0	0.00	30.60	1	150	0.66%
2022/03/17	6	30.63	0	0.00	30.60	6	151	3.97%
2022/03/11	0	0.00	1	31.00	31.00	-1	151	-0.66%
2022/03/08	0	0.00	1	31.00	30.85	-1	153	-0.65%
2022/03/07	0	0.00	5	31.02	30.90	-5	150	-3.32%
2022/03/04	2	31.55	0	0.00	31.55	2	147	1.36%
2022/03/02	3	31.65	0	0.00	31.75	3	147	2.03%
2022/03/01	1	31.60	0	0.00	31.60	1	148	0.67%
2022/02/22	0	0.00	1	31.80	31.80	-1	150	-0.67%
2022/02/17	1	32.10	0	0.00	32.10	1	151	0.66%
2022/02/16	0	0.00	2	32.00	32.00	-2	152	-1.31%
2022/02/15	0	0.00	1	31.70	31.70	-1	153	-0.65%
2022/02/14	0	0.00	1	31.70	31.70	-1	153	-0.65%
2022/02/11	0	0.00	1	32.20	32.20	-1	152	-0.65%
2022/01/25	0	0.00	2	31.18	31.05	-2	155	-1.28%
2022/01/21	0	0.00	3	31.67	31.65	-3	153	-1.96%
2022/01/19	0	0.00	1	32.30	32.30	-1	151	-0.66%
2022/01/14	0	0.00	1	31.85	31.85	-1	150	-0.66%
2022/01/06	0	0.00	1	32.70	32.70	-1	146	-0.68%
2022/01/05	0	0.00	1	33.40	32.75	-1	146	-0.68%
2022/01/04	16	33.45	0	0.00	33.25	16	145	11.02%
2021/12/29	2	33.70	0	0.00	34.30	2	126	1.58%
2021/12/28	2	32.00	0	0.00	32.05	2	108	1.85%
2021/12/27	2	31.95	0	0.00	31.95	2	107	1.85%
2021/12/21	14	31.56	0	0.00	31.60	14	106	13.10%
2021/12/07	0	0.00	3	31.40	31.40	-3	102	-2.93%
2021/12/02	0	0.00	1	31.75	31.75	-1	106	-0.94%
2021/12/01	2	31.38	0	0.00	31.45	2	106	1.88%
2021/11/30	1	31.35	0	0.00	31.40	1	108	0.92%
2021/11/15	1	31.75	0	0.00	31.75	1	127	0.78%
2021/10/27	0	0.00	1	31.25	31.20	-1	212	-0.47%
2021/10/26	7	31.34	0	0.00	31.25	7	215	3.25%
2021/10/19	4	31.05	0	0.00	31.10	4	237	1.68%
2021/10/15	4	30.93	1	30.85	30.85	3	243	1.23%
2021/10/07	3	30.87	0	0.00	30.85	3	257	1.17%
2021/10/05	0	0.00	1	30.60	30.60	-1	268	-0.37%
2021/10/01	0	0.00	1	31.35	31.35	-1	274	-0.36%
2021/09/29	0	0.00	2	31.38	31.60	-2	278	-0.72%
2021/09/27	1	32.10	1	32.05	32.05	0	281	0.00%
2021/09/24	1	31.65	0	0.00	31.55	1	289	0.35%
2021/09/22	0	0.00	2	31.00	31.10	-2	297	-0.67%
2021/09/10	0	0.00	10	31.57	31.55	-10	313	-3.19%
2021/09/09	0	0.00	10	31.50	31.60	-10	317	-3.15%
2021/09/03	6	32.11	0	0.00	32.10	6	319	1.88%
2021/09/01	1	33.00	0	0.00	32.85	1	317	0.32%
2021/08/31	0	0.00	1	33.00	33.00	-1	317	-0.31%
2021/08/17	0	0.00	1	32.50	32.50	-1	307	-0.33%
2021/08/16	0	0.00	1	32.85	32.85	-1	306	-0.33%
2021/08/02	7	42.46	0	0.00	42.45	7	333	2.10%
2021/07/29	1	42.55	2	42.30	42.60	-1	347	-0.29%
2021/07/28	0	0.00	1	42.30	42.20	-1	349	-0.29%
2021/07/22	6	41.02	0	0.00	40.90	6	397	1.51%
2021/07/08	0	0.00	2	42.03	42.00	-2	478	-0.42%
2021/07/07	0	0.00	1	42.15	42.15	-1	496	-0.20%
2021/07/01	0	0.00	2	41.80	41.70	-2	560	-0.36%
2021/06/28	1	42.65	0	0.00	42.65	1	603	0.17%
2021/06/25	1	42.95	0	0.00	43.00	1	636	0.16%
2021/06/21	0	0.00	1	41.85	41.70	-1	738	-0.14%
2021/05/25	1	41.10	0	0.00	41.25	1	1,047	0.10%
2021/05/14	0	0.00	1	40.80	39.40	-1	1,258	-0.08%
2021/05/13	0	0.00	11	39.59	39.55	-11	1,254	-0.88%
2021/05/12	3	40.35	0	0.00	39.60	3	1,247	0.24%
2021/05/11	0	0.00	1	42.30	42.30	-1	1,224	-0.08%
2021/05/07	0	0.00	1	45.20	45.20	-1	1,214	-0.08%
2021/05/06	0	0.00	1	43.30	43.30	-1	1,211	-0.08%
2021/05/04	1	45.35	0	0.00	44.05	1	1,207	0.08%
2021/04/27	4	47.38	0	0.00	47.60	4	1,159	0.34%
2021/04/23	1	45.80	0	0.00	46.35	1	1,157	0.09%
2021/04/22	1	46.05	0	0.00	46.20	1	1,156	0.09%
2021/04/21	9	47.32	0	0.00	47.25	9	1,150	0.78%
2021/04/15	12	47.56	2	47.40	47.40	10	1,143	0.87%
2021/04/14	31	47.30	2	47.35	47.35	29	1,144	2.53%
2021/03/19	0	0.00	2	48.28	48.20	-2	867	-0.23%
2021/03/15	0	0.00	1	46.90	47.25	-1	861	-0.12%
2021/03/11	2	46.68	0	0.00	46.45	2	883	0.23%
2021/03/09	1	47.20	1	47.50	47.50	0	897	0.00%
2021/03/04	3	47.70	0	0.00	47.70	3	892	0.34%
2021/03/03	1	47.25	0	0.00	47.75	1	887	0.11%
2021/02/26	0	0.00	15	48.96	48.50	-15	848	-1.77%
2021/02/24	1	47.70	0	0.00	48.00	1	796	0.13%
2021/02/23	11	47.32	0	0.00	47.75	11	768	1.43%
2021/02/22	2	45.35	0	0.00	47.00	2	729	0.27%
2021/02/19	1	44.05	6	43.04	44.05	-5	680	-0.73%
2021/02/05	0	0.00	2	38.90	38.90	-2	652	-0.31%
2021/02/04	0	0.00	3	39.52	39.75	-3	670	-0.45%
2021/02/03	0	0.00	1	39.00	39.40	-1	724	-0.14%
2021/02/02	0	0.00	1	38.65	38.65	-1	761	-0.13%
2021/02/01	0	0.00	1	38.70	38.70	-1	784	-0.13%
2021/01/29	0	0.00	7	39.78	39.35	-7	791	-0.88%
2021/01/28	8	39.98	0	0.00	40.05	8	796	1.00%
2021/01/26	0	0.00	3	40.10	40.50	-3	820	-0.37%
2021/01/22	1	39.75	0	0.00	39.75	1	873	0.11%
2021/01/20	0	0.00	9	41.12	40.05	-9	907	-0.99%
2021/01/18	0	0.00	3	40.73	41.15	-3	922	-0.33%
2021/01/15	0	0.00	1	40.25	40.10	-1	928	-0.11%
2021/01/11	0	0.00	2	43.00	43.00	-2	1,013	-0.20%
2021/01/06	0	0.00	2	43.40	42.85	-2	1,170	-0.17%
2021/01/04	1	43.35	1	43.30	43.40	0	1,320	0.00%
2020/12/31	1	43.30	0	0.00	43.40	1	1,397	0.07%
2020/12/30	2	43.43	0	0.00	43.35	2	1,445	0.14%
2020/12/28	5	43.48	0	0.00	43.50	5	1,499	0.33%
2020/12/25	1	42.85	0	0.00	42.75	1	1,499	0.07%
2020/12/24	4	42.58	0	0.00	42.55	4	1,508	0.27%
2020/12/22	0	0.00	1	43.10	42.30	-1	1,552	-0.06%
2020/12/21	2	43.00	1	42.45	43.00	1	1,562	0.06%
2020/12/18	2	43.48	0	0.00	43.50	2	1,561	0.13%
2020/12/17	4	44.48	0	0.00	44.40	4	1,571	0.25%
2020/12/16	3	44.68	0	0.00	44.45	3	1,583	0.19%
2020/12/04	1	44.45	0	0.00	44.50	1	1,719	0.06%
2020/11/27	1	45.75	0	0.00	45.75	1	2,057	0.05%
2020/11/26	3	45.18	0	0.00	45.30	3	2,118	0.14%
2020/11/23	2	45.63	0	0.00	45.65	2	2,330	0.09%
2020/11/16	3	45.55	0	0.00	45.50	3	2,472	0.12%
2020/11/04	0	0.00	1	47.95	48.05	-1	2,452	-0.04%
2020/11/03	3	48.70	0	0.00	48.10	3	2,468	0.12%
2020/11/02	6	48.47	0	0.00	49.00	6	2,466	0.24%
2020/09/25	1	40.00	0	0.00	40.00	1	1,941	0.05%
2020/09/24	0	0.00	14	41.40	41.50	-14	1,914	-0.73%
2020/09/23	0	0.00	7	42.33	42.00	-7	1,900	-0.37%
2020/09/22	3	43.23	0	0.00	42.20	3	1,890	0.16%
2020/09/21	8	44.59	12	44.29	43.80	-4	1,869	-0.21%
2020/09/17	0	0.00	17	44.43	44.25	-17	1,846	-0.92%
2020/09/16	1	44.15	0	0.00	44.00	1	1,830	0.05%
2020/09/15	1	44.40	0	0.00	44.40	1	1,825	0.05%
2020/09/08	1	46.50	0	0.00	46.50	1	1,629	0.06%
2020/09/03	2	45.05	22	44.82	45.10	-20	1,455	-1.37%
2020/09/02	0	0.00	1	44.40	44.50	-1	1,356	-0.07%
2020/09/01	0	0.00	24	42.50	41.80	-24	1,234	-1.94%
2020/08/31	1	42.85	0	0.00	42.90	1	1,165	0.09%
2020/08/18	1	39.50	0	0.00	39.50	1	717	0.14%
2020/08/17	2	38.43	0	0.00	38.30	2	688	0.29%
2020/08/12	0	0.00	1	36.30	36.30	-1	609	-0.16%
2020/08/07	0	0.00	2	36.33	37.20	-2	568	-0.35%
2020/08/06	0	0.00	1	34.80	35.30	-1	542	-0.18%
2020/08/05	2	34.45	28	35.16	34.45	-26	534	-4.86%
2020/08/03	0	0.00	8	31.17	31.20	-8	449	-1.78%
2020/07/30	0	0.00	3	30.33	30.35	-3	440	-0.68%
2020/07/24	0	0.00	2	30.58	30.55	-2	429	-0.47%
2020/07/15	5	30.91	0	0.00	31.05	5	383	1.30%
2020/07/06	3	31.18	0	0.00	31.20	3	275	1.09%
2020/07/02	1	30.90	0	0.00	30.90	1	270	0.37%
2020/06/29	1	30.60	0	0.00	30.60	1	268	0.37%
2020/06/24	1	30.90	0	0.00	30.90	1	266	0.38%
2020/06/23	2	31.05	0	0.00	31.20	2	269	0.74%
2020/06/22	2	31.35	0	0.00	31.30	2	268	0.75%
2020/05/27	0	0.00	19	29.04	29.20	-19	256	-7.41%
2020/05/22	0	0.00	14	28.97	29.00	-14	248	-5.63%
2020/05/20	0	0.00	12	28.90	28.90	-12	245	-4.88%
2020/05/19	0	0.00	13	28.92	28.95	-13	244	-5.33%
2020/05/18	0	0.00	13	28.80	28.95	-13	239	-5.43%
2020/05/15	0	0.00	6	28.15	28.35	-6	232	-2.58%
2020/05/14	0	0.00	1	28.65	28.50	-1	227	-0.44%
2020/05/12	0	0.00	10	28.31	28.80	-10	221	-4.52%
2020/05/07	0	0.00	12	26.94	26.90	-12	196	-6.10%
2020/05/05	0	0.00	13	26.80	26.85	-13	193	-6.73%
2020/05/04	0	0.00	2	26.38	26.40	-2	191	-1.04%
2020/04/30	8	26.61	14	26.57	26.65	-6	191	-3.13%
2020/04/29	5	26.15	13	26.18	26.20	-8	189	-4.23%
2020/04/28	0	0.00	13	25.95	25.95	-13	189	-6.85%
2020/04/27	9	25.93	0	0.00	25.85	9	192	4.67%
2020/04/24	0	0.00	13	25.71	25.80	-13	190	-6.82%
2020/04/23	0	0.00	2	25.75	25.75	-2	192	-1.04%
2020/04/21	0	0.00	13	25.52	25.35	-13	188	-6.89%
2020/04/20	0	0.00	14	25.84	25.80	-14	183	-7.64%
2020/04/17	2	25.90	0	0.00	25.80	2	184	1.08%
2020/04/15	3	25.63	0	0.00	25.85	3	181	1.66%
2020/04/14	0	0.00	15	25.44	25.40	-15	176	-8.50%
2020/04/13	0	0.00	16	25.27	25.30	-16	173	-9.24%
2020/03/25	0	0.00	7	22.93	22.80	-7	167	-4.18%
2020/03/18	0	0.00	20	20.58	20.70	-20	167	-11.92%
2020/03/12	0	0.00	1	24.30	24.25	-1	173	-0.58%
2020/03/10	9	25.16	0	0.00	25.60	9	169	5.32%
2020/03/02	0	0.00	13	25.82	25.65	-13	159	-8.14%
2019/11/25	0	0.00	12	26.91	26.95	-12	91	-13.14%
2019/11/20	0	0.00	14	26.93	27.05	-14	91	-15.35%
2019/08/21	5	25.37	0	0.00	25.30	5	176	2.83%
2019/08/01	15	26.29	0	0.00	26.25	15	196	7.65%
2019/07/29	12	26.69	0	0.00	26.70	12	197	6.07%
2019/07/09	0	0.00	77	28.71	28.65	-77	165	-46.52%
2019/07/05	0	0.00	70	28.50	28.70	-70	161	-43.45%
2019/07/04	0	0.00	67	28.38	28.35	-67	158	-42.20%
2019/06/25	0	0.00	33	27.41	27.35	-33	159	-20.73%
2019/06/21	0	0.00	27	27.36	27.40	-27	164	-16.42%
2019/05/15	0	0.00	50	27.06	27.05	-50	179	-27.87%
2019/05/13	0	0.00	48	27.26	27.15	-48	176	-27.25%
2019/04/26	0	0.00	58	28.34	28.40	-58	157	-36.76%
2019/04/15	0	0.00	52	27.79	27.80	-52	132	-39.22%
2018/11/20	14	26.70	0	0.00	26.60	14	152	9.17%
2018/09/26	0	0.00	20	28.70	28.55	-20	126	-15.85%
2018/09/19	0	0.00	20	28.97	29.55	-20	135	-14.71%
2018/09/14	1	29.20	18	29.02	29.15	-17	135	-12.59%
2018/07/06	0	0.00	19	33.44	33.50	-19	142	-13.32%
2018/06/26	0	0.00	16	33.07	33.10	-16	129	-12.36%
2018/06/14	0	0.00	83	33.36	33.55	-83	125	-66.24%
2018/06/11	0	0.00	29	33.86	33.80	-29	117	-24.71%