• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.38%
  • 成交量
    1,449張
  • 產業
    上市 電子通路類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035111.0000.00110.0054,4480.11%
2024/12/0200.001108.50108.50-14,457-0.02%
2024/11/293110.001108.50110.0024,4470.04%
2024/11/287108.5027108.56108.00-204,495-0.44%
2024/11/276110.502111.00110.5044,4860.09%
2024/11/2629111.7112111.46110.50174,5080.38%
2024/11/2527114.3317114.12113.50104,5430.22%
2024/11/229114.6700.00114.5094,6910.19%
2024/11/2100.0072115.34114.00-724,561-1.58%
2024/11/2053115.71130115.95114.50-774,445-1.73% 大賣/
2024/11/198117.25513116.25116.50-5054,294-11.76% 大賣/鉅額交易
2024/11/1800.009113.50113.50-94,032-0.22%
2024/11/1528109.897109.50109.50213,9480.53%
2024/11/144110.007109.00110.00-33,973-0.08%
2024/11/13287112.5235110.79109.002523,9666.35% 大買/鉅額交易
2024/11/12252114.4627114.06114.502253,9045.76% 大買/鉅額交易
2024/11/116114.3300.00113.0063,9410.15%
2024/11/081114.50150115.00114.50-1493,935-3.79% 大賣/鉅額交易
2024/11/071117.50201117.35117.00-2004,026-4.97% 大賣/鉅額交易
2024/11/0600.00217112.03112.00-2174,070-5.33% 大賣/鉅額交易
2024/11/0583110.81293108.65111.50-2104,045-5.19% 大賣/鉅額交易
2024/11/041109.5024109.65109.50-234,133-0.56%
2024/11/0100.007109.43111.50-74,203-0.17%
2024/10/3010109.7021110.10109.50-114,232-0.26%
2024/10/291112.5014110.82109.50-134,256-0.31%
2024/10/2800.0093112.50112.50-934,238-2.19%
2024/10/2415113.4700.00112.00154,3950.34%
2024/10/22104.9115.054115.00115.00100.94,4612.26% 大買/
2024/10/211113.50149114.93114.00-1484,501-3.29% 大賣/鉅額交易
2024/10/171113.004113.38113.00-34,465-0.07%
2024/10/164113.00126113.67112.00-1224,453-2.74% 大賣/鉅額交易
2024/10/1500.004115.50116.00-44,397-0.09%
2024/10/148113.75261113.14113.50-2534,333-5.84% 大賣/鉅額交易
2024/10/1110114.00239114.46114.00-2294,193-5.46% 大賣/鉅額交易
2024/10/0911107.1816106.84106.00-54,053-0.12%
2024/10/08123108.58220108.57107.00-974,053-2.39% 大買/大賣/
2024/10/0734105.97363104.62106.00-3293,951-8.33% 大賣/鉅額交易
2024/10/041106.5019106.82105.00-183,957-0.45%
2024/10/013105.676105.83105.50-33,979-0.08%
2024/09/301105.5016107.91105.50-154,064-0.37%
2024/09/2757108.0451106.72107.5064,0670.15%
2024/09/267103.3634103.40102.50-274,067-0.66%
2024/09/257105.0040104.34103.50-334,073-0.81%
2024/09/2400.0037104.19103.00-374,111-0.90%
2024/09/2352106.1971106.20105.50-194,219-0.45%
2024/09/2017107.3535107.03105.50-184,434-0.41%
2024/09/1918108.0627107.78108.50-94,628-0.19%
2024/09/1820106.6034106.56106.00-144,942-0.28%
2024/09/1616107.9454107.42107.50-385,112-0.74%
2024/09/132108.002107.50108.0005,1170.00%
2024/09/127106.5026105.85106.50-195,251-0.36%
2024/09/1132104.7290104.41104.00-585,262-1.10%
2024/09/103106.00129.2106.19105.00-126.25,281-2.39% 大賣/鉅額交易
2024/09/0900.0095104.25106.50-955,345-1.78%
2024/09/0600.00342106.04105.50-3425,386-6.35% 大賣/鉅額交易
2024/09/0400.00133110.26109.50-1335,414-2.46% 大賣/鉅額交易
2024/09/0300.0037115.55115.00-375,425-0.68%
2024/09/0212116.0800.00116.50125,4400.22%
2024/08/3061.2118.0016118.31118.0045.25,4470.83%
2024/08/2921118.3800.00118.00215,4300.39%
2024/08/2800.006117.58116.50-65,484-0.11%
2024/08/2700.002118.00118.00-25,562-0.04%
2024/08/2642115.1027117.76117.00155,5830.27%
2024/08/233109.504108.50110.00-15,450-0.02%
2024/08/2143110.6900.00110.00435,5450.78%
2024/08/2000.00236111.61111.00-2365,571-4.24% 大賣/鉅額交易
2024/08/1900.001109.00108.00-15,589-0.02%
2024/08/161110.5000.00111.5015,6950.02%
2024/08/154110.2500.00109.5045,7520.07%
2024/08/1400.00130109.85109.50-1305,782-2.25% 大賣/鉅額交易
2024/08/1216105.818106.50106.5085,7580.14%
2024/08/0935104.66316105.54103.50-2815,826-4.82% 大賣/鉅額交易
2024/08/0815101.55348101.57102.00-3335,823-5.72% 大賣/鉅額交易
2024/08/0700.001,09899.0099.00-1,0985,880-18.67% 大賣/鉅額交易
2024/08/061788.969687.9990.00-796,192-1.28%
2024/08/0500.007290.5590.00-726,678-1.08%
2024/08/023100.5065101.42100.00-627,005-0.89%
2024/08/0143105.4954105.56105.50-117,047-0.16%
2024/07/3120103.5033103.67104.00-137,101-0.18%
2024/07/302104.00474.5103.03104.00-472.57,160-6.60% 大賣/鉅額交易
2024/07/2957105.75177106.48104.00-1207,147-1.68% 大賣/鉅額交易
2024/07/2610107.50172108.13107.50-1627,203-2.25% 大賣/鉅額交易
2024/07/231114.0050113.77114.50-497,199-0.68%
2024/07/2213113.81163112.67113.00-1507,297-2.06% 大賣/鉅額交易
2024/07/197.3115.52104116.26115.50-96.77,297-1.32% 大賣/
2024/07/187116.50126115.76117.00-1197,379-1.61% 大賣/鉅額交易
2024/07/176118.0092118.49118.00-867,438-1.16%
2024/07/1600.0063118.68118.00-637,572-0.83%
2024/07/1500.0039120.36119.00-397,937-0.49%
2024/07/122121.0019120.79121.00-178,165-0.21%
2024/07/1100.0053121.33121.50-538,362-0.63%
2024/07/109120.0096120.80120.00-878,550-1.02%
2024/07/096120.507119.50120.50-18,759-0.01%
2024/07/084119.0000.00119.0049,2860.04%
2024/07/0500.003120.17119.50-310,416-0.03%
2024/07/0411120.008121.63120.00310,5250.03%
2024/07/0325122.508122.81122.501710,6160.16%
2024/07/02200122.71137124.03122.506310,8310.58% 大買/大賣/
2024/07/0100.0055123.83123.50-5511,027-0.50%
2024/06/284125.5017123.12124.00-1311,123-0.12%
2024/06/2700.0041124.46122.50-4111,255-0.36%
2024/06/2600.0015125.53125.00-1511,215-0.13%
2024/06/2528122.11426121.52122.00-39811,061-3.60% 大賣/鉅額交易
2024/06/244121.00781122.04121.00-77710,953-7.09% 大賣/鉅額交易
2024/06/2117117.50678117.62117.50-66110,752-6.15% 大賣/鉅額交易
2024/06/2011116.8630116.38117.00-1910,599-0.18%
2024/06/1959116.82143116.40115.00-8410,717-0.78% 大賣/
2024/06/1815115.0055114.89115.00-4010,714-0.37%
2024/06/1700.0036114.26114.50-3610,959-0.33%
2024/06/1400.00153113.55114.50-15311,225-1.36% 大賣/鉅額交易
2024/06/1300.00101113.24113.00-10111,378-0.89% 大賣/鉅額交易
2024/06/122114.5080114.36114.50-7811,575-0.67%
2024/06/113114.50211115.08114.50-20811,666-1.78% 大賣/鉅額交易
2024/06/0700.0020115.55115.00-2011,823-0.17%
2024/06/0624116.234117.00115.502011,8800.17%
2024/06/051117.0000.00117.00111,9270.01%
2024/06/0400.00121117.54116.50-12112,026-1.01% 大賣/鉅額交易
2024/06/031115.5000.00117.50112,0950.01%
2024/05/31218115.5000.00115.5021812,1461.79% 大買/鉅額交易
2024/05/3000.003116.00116.00-312,218-0.02%
2024/05/2931120.6500.00120.003112,5210.25%
2024/05/2884121.5830121.00121.505413,1070.41%
2024/05/272118.5000.00118.50213,1220.02%
2024/05/2400.004117.00118.00-413,264-0.03%
2024/05/2300.0018117.50117.50-1813,455-0.13%
2024/05/227118.00157118.07118.00-15013,549-1.11% 大賣/鉅額交易
2024/05/215120.0098.2120.29120.00-93.213,590-0.69%
2024/05/209122.671122.03121.50813,5970.06%
2024/05/1787122.5248123.50122.503913,6990.28%
2024/05/1670124.1815124.60123.005513,8640.40%
2024/05/15627125.9211126.09124.5061614,0914.37% 大買/鉅額交易
2024/05/14639124.025123.10123.5063414,3464.42% 大買/鉅額交易
2024/05/1300.00107121.80121.50-10714,556-0.74% 大賣/鉅額交易
2024/05/1060121.85153122.54121.50-9315,227-0.61% 大賣/
2024/05/0952123.6762125.03122.50-1015,460-0.06%
2024/05/08293135.53629135.75135.50-33615,182-2.21% 大買/大賣/鉅額交易
2024/05/07544149.2900.00150.5054415,2023.58% 大買/鉅額交易
2024/05/0646150.2700.00151.004615,3410.30%
2024/05/0314153.0022154.32150.00-815,481-0.05%
2024/05/021,123152.053148.17152.501,12015,5597.20% 大買/鉅額交易
2024/04/3021.9148.3500.00150.0021.915,6940.14%
2024/04/297145.5014144.21144.00-715,931-0.04%
2024/04/2500.0010145.50145.50-1016,636-0.06%
2024/04/2423149.2400.00150.502317,2050.13%
2024/04/23172147.71562146.82147.00-39017,902-2.18% 大買/大賣/鉅額交易
2024/04/22168147.6200.00145.0016818,1850.92% 大買/鉅額交易
2024/04/19312150.54215151.68152.009718,2110.53% 大買/大賣/
2024/04/17100159.5000.00162.0010018,6050.54%
2024/04/16321153.7800.00151.0032118,6131.72% 大買/鉅額交易
2024/04/1500.00404161.86159.00-40418,414-2.19% 大賣/鉅額交易
2024/04/12211159.77820164.65165.50-60918,195-3.35% 大買/大賣/鉅額交易
2024/04/112,756157.391,019154.08158.001,73717,6889.82% 大買/大賣/鉅額交易
2024/04/1015149.0000.00149.001516,6060.09%
2024/04/0920136.3824136.54135.50-416,565-0.02%
2024/04/0800.00336141.15138.50-33616,442-2.04% 大賣/鉅額交易
2024/04/0300.00319142.51140.50-31916,264-1.96% 大賣/鉅額交易
2024/04/0200.00350142.12142.00-35016,062-2.18% 大賣/鉅額交易
2024/04/0100.00563143.15141.50-56315,972-3.52% 大賣/鉅額交易
2024/03/2914147.93633147.59147.50-61915,781-3.92% 大賣/鉅額交易
2024/03/28165150.73893151.34150.00-72815,735-4.63% 大買/大賣/鉅額交易
2024/03/258159.9400.00160.00815,6530.05%
2024/03/2210161.45100159.41159.00-9015,719-0.57%
2024/03/2135162.17204161.50161.50-16915,663-1.08% 大賣/鉅額交易
2024/03/200.2166.0023162.13158.50-22.915,677-0.15%
2024/03/1912163.1367162.84166.00-5515,488-0.36%
2024/03/1816158.3400.00160.001615,2610.10%
2024/03/153.2154.191155.00155.002.215,1060.01%
2024/03/1400.00414.7145.35144.50-414.714,883-2.79% 大賣/鉅額交易
2024/03/13240149.3141151.02149.5019914,8011.34% 大買/鉅額交易
2024/03/117158.5000.00158.50714,5760.05%
2024/03/0800.0057165.51159.50-5714,534-0.39%
2024/03/0700.00155168.39165.50-15514,464-1.07% 大賣/鉅額交易
2024/03/0600.00724169.79172.00-72414,393-5.03% 大賣/鉅額交易
2024/03/0500.001,533169.03169.50-1,53314,335-10.69% 大賣/鉅額交易
2024/03/0400.001,006172.76172.00-1,00614,308-7.03% 大賣/鉅額交易
2024/03/01220157.66439156.67163.00-21913,957-1.57% 大買/大賣/鉅額交易
2024/02/2768171.523171.50170.006513,3490.49%
2024/02/26785174.291170.50175.5078413,2075.94% 大買/鉅額交易
2024/02/239171.28788171.26169.50-77913,015-5.99% 大賣/鉅額交易
2024/02/2200.001169.00173.50-112,929-0.01%
2024/02/2100.0010165.75166.50-1012,837-0.08%
2024/02/2000.0015161.63164.50-1512,881-0.12%
2024/02/194163.7500.00163.50412,9210.03%
2024/02/1600.0020166.65163.00-2012,993-0.15%
2024/02/1512172.2111178.45172.50113,0710.01%
2024/02/0500.006173.08171.00-612,948-0.05%
2024/02/02969184.1910176.50172.5095912,7737.51% 大買/鉅額交易
2024/02/01223173.02133166.95173.009012,1440.74% 大買/大賣/
2024/01/3100.00445159.73158.00-44511,969-3.72% 大賣/鉅額交易
2024/01/3019161.08212161.52160.00-19312,049-1.60% 大賣/鉅額交易
2024/01/2900.0018153.53151.50-1812,000-0.15%
2024/01/2600.005153.00149.50-511,911-0.04%
2024/01/2400.00188152.76152.50-18811,911-1.58% 大賣/鉅額交易
2024/01/2320155.00198156.24155.00-17811,812-1.51% 大賣/鉅額交易
2024/01/2200.00126154.45156.00-12611,625-1.08% 大賣/鉅額交易
2024/01/1900.0026148.63142.00-2611,140-0.23%
2024/01/17152146.17138139.14147.001410,2850.14% 大買/大賣/
2024/01/1600.00263131.59134.50-2639,519-2.76% 大賣/鉅額交易
2024/01/1500.0028127.05127.00-289,177-0.31%
2024/01/1132128.1700.00126.50328,5360.37%
2024/01/0800.0045115.37113.50-458,291-0.54%
2024/01/05169116.497117.00117.001628,4191.92% 大買/鉅額交易
2024/01/0491115.3200.00114.50918,5631.06%
2023/12/2828113.6600.00113.50289,5350.29%
2023/12/2788119.0300.00119.00889,7580.90%
2023/12/2233115.4110116.00116.002311,7050.20%
2023/12/21158113.7200.00113.5015811,8171.34% 大買/鉅額交易
2023/12/2070.9113.6500.00113.0070.911,9920.59%
2023/12/1923111.2800.00111.002312,5280.18%
2023/12/1800.003112.50111.50-313,275-0.02%
2023/12/1580112.7023112.00112.005713,6280.42%
2023/12/1421116.8836118.14116.50-1514,077-0.11%
2023/12/1221119.0000.00119.002114,0330.15%
2023/12/0818114.1900.00114.001813,9150.13%
2023/12/0700.003119.00117.00-313,878-0.02%
2023/12/061116.5000.00118.00113,8200.01%
2023/12/0500.0090115.14116.00-9013,772-0.65%
2023/12/01100118.313118.50118.009713,6930.71%
2023/11/3036.6118.51401118.22118.50-364.413,690-2.66% 大賣/鉅額交易
2023/11/2943119.4367119.53118.50-2413,619-0.18%
2023/11/28240115.915116.50116.5023513,4501.75% 大買/鉅額交易
2023/11/2714114.5700.00115.001413,3860.10%
2023/11/249113.7200.00112.50913,2800.07%
2023/11/223115.1712114.00114.00-913,163-0.07%
2023/11/2133115.4100.00115.003313,1200.25%
2023/11/2043116.62230116.93116.50-18713,054-1.43% 大賣/鉅額交易
2023/11/1755114.19375116.56114.00-32012,949-2.47% 大賣/鉅額交易
2023/11/1613121.23120120.80118.50-10712,798-0.84% 大賣/鉅額交易
2023/11/1550123.8338122.67124.501212,6520.09%
2023/11/1462125.8000.00125.506212,3920.50%
2023/11/1325125.6647126.28125.00-2212,044-0.18%
2023/11/10160140.732142.00138.5015811,8131.34% 大買/鉅額交易
2023/11/09125144.44172143.02144.50-4711,661-0.40% 大買/大賣/
2023/11/08685150.6100.00149.5068511,4206.00% 大買/鉅額交易
2023/11/07122140.73297138.18148.50-17511,018-1.59% 大買/大賣/鉅額交易
2023/11/069132.8328135.00135.00-1910,699-0.18%
2023/11/033124.00290125.19125.00-28710,326-2.78% 大賣/鉅額交易
2023/11/0257120.666123.50123.505110,2180.50%
2023/11/01454121.4500.00120.0045410,1114.49% 大買/鉅額交易
2023/10/3195118.8600.00118.50959,8270.97%
2023/10/2666110.1339110.49110.50279,4830.28%
2023/10/259113.44105113.24112.50-969,372-1.02% 大賣/
2023/10/24141.6113.7580113.47112.5061.69,3430.66% 大買/
2023/10/20170.3115.3956115.43115.00114.39,2781.23% 大買/鉅額交易
2023/10/192116.0000.00116.0029,2480.02%
2023/10/188115.002115.00115.0069,1520.07%
2023/10/1700.0011115.86118.00-119,055-0.12%
2023/10/1300.006118.50115.50-68,684-0.07%
2023/10/1236118.1900.00119.00368,5310.42%
2023/10/1187117.9500.00118.00878,3631.04%
2023/10/0600.001116.50116.50-18,172-0.01%
2023/09/2700.006103.20104.50-65,250-0.11%
2023/09/2600.00195.0095.00-14,708-0.02%
2023/09/252096.20395.6096.20174,5030.38%
2023/09/224398.4300.0096.00434,2221.02%
2023/09/20698.7200.00100.0062,7310.22%
2023/09/1200.00172.6072.60-11,585-0.06%
2023/09/11273.9000.0074.2021,5700.13%
2023/09/08274.004673.8974.00-441,555-2.83%
2023/09/0600.005772.6873.10-571,535-3.71%
2023/09/04164.172.0400.0072.20164.11,52210.77% 大買/鉅額交易
2023/09/0116769.3500.0069.601671,49411.17% 大買/鉅額交易
2023/08/313168.0600.0068.10311,4972.07%
2023/08/29168.2000.0068.2011,4910.07%
2023/08/28368.0000.0068.0031,4930.20%
2023/08/252368.2600.0068.00231,5071.53%
2023/08/24368.6000.0068.8031,5090.20%
2023/08/23368.80268.8568.9011,5080.07%
2023/08/22468.3000.0068.3041,4920.27%
2023/08/1800.00666.9065.10-61,468-0.41%
2023/08/1620.271.7300.0072.0020.21,3731.47%
2023/08/1500.00471.6071.70-41,329-0.30%
2023/08/1400.00273.6571.30-21,293-0.15%
2023/08/111572.9700.0073.00151,2791.17%
2023/08/0400.00468.1068.10-41,043-0.38%
2023/08/0200.003167.3367.10-311,034-3.00%
2023/07/3100.00168.6068.60-11,061-0.09%
2023/07/27867.6000.0067.6081,0090.79%
2023/07/2600.00566.8066.50-5999-0.50%
2023/07/25166.70666.9066.70-5984-0.51%
2023/07/2400.003367.6067.30-33964-3.42%
2023/07/211068.422868.6568.60-18949-1.90%
2023/07/20169.20269.2069.20-1952-0.11%
2023/07/191769.484369.7169.10-26948-2.74%
2023/07/1800.002569.9670.00-25934-2.68%
2023/07/07269.2500.0069.2028800.23%
2023/07/063369.76469.5069.50298743.32%
2023/07/053470.1400.0069.40348633.94%
2023/07/043568.7300.0070.20358414.16%
2023/07/033567.9000.0068.00358014.37%
2023/06/303367.70767.9468.00268013.25%
2023/06/281067.4800.0067.40108141.23%
2023/06/27468.0000.0068.0047940.50%
2023/06/26667.90967.7367.90-3793-0.38%
2023/06/192167.667167.5167.80-50781-6.40%
2023/06/1600.0010067.1867.00-100769-12.99%
2023/06/15267.2000.0067.2027600.26%
2023/06/141167.6000.0067.60117601.45%
2023/06/132567.8300.0067.80257603.29%
2023/06/121367.5100.0067.90137611.71%
2023/06/092367.53667.5067.50177562.25%
2023/06/0800.00467.5067.50-4764-0.52%
2023/06/074267.774667.8167.80-4778-0.51%
2023/06/066066.864666.8967.40147751.81%
2023/06/05966.11866.1366.0017620.13%
2023/06/02866.3000.0066.3087701.04%
2023/06/01265.9000.0066.2027770.26%
2023/05/311465.9000.0065.90147861.78%
2023/05/3000.001166.6066.60-11782-1.41%
2023/05/2900.001766.7866.60-17812-2.09%
2023/05/2600.00267.1066.60-2877-0.23%
2023/05/2500.002867.1166.80-28882-3.17%
2023/05/2400.001667.2467.40-16887-1.80%
2023/05/1800.001465.1065.80-14906-1.54%
2023/05/1500.00264.5064.90-2920-0.22%
2023/05/1000.001264.9364.90-12943-1.27%
2023/05/0500.00565.3865.40-5977-0.51%
2023/05/0400.00567.0267.10-5971-0.51%
2023/05/03366.80367.2066.9009850.00%
2023/05/0200.002166.9167.10-211,029-2.04%
2023/04/2800.00166.4066.40-11,050-0.10%
2023/04/2710466.1400.0066.401041,0499.91% 大買/鉅額交易
2023/04/264665.91566.0866.20411,0543.89%
2023/04/255865.8800.0065.70581,0505.52%
2023/04/211066.83266.8566.2081,0580.76%
2023/04/2000.00767.1067.10-71,061-0.66%
2023/04/1900.00268.1568.20-21,053-0.19%
2023/04/172067.66467.5567.70161,0311.55%
2023/04/141167.3500.0067.40111,0341.06%
2023/04/1200.002867.6367.50-281,034-2.71%
2023/04/1000.002867.7367.50-281,048-2.67%
2023/04/0600.003467.0967.40-341,048-3.24%
2023/03/3110867.63267.4067.601061,05810.01% 大買/鉅額交易
2023/03/28365.9000.0066.1031,2600.24%
2023/03/27766.6000.0066.6071,3550.52%
2023/03/245166.6400.0066.30511,4283.57%
2023/03/231767.04366.9066.90141,4260.98%
2023/03/22566.7400.0066.7051,4350.35%
2023/03/2000.00265.9065.90-21,455-0.14%
2023/03/17466.4000.0066.4041,4670.27%
2023/03/1500.001266.8566.20-121,479-0.81%
2023/03/1400.00166.3066.30-11,492-0.07%
2023/03/133666.9000.0066.90361,5152.38%
2023/03/103066.2500.0066.70301,5181.98%
2023/03/0800.001566.1566.30-151,528-0.98%
2023/03/07165.901265.9466.10-111,538-0.72%
2023/03/06365.504265.5565.60-391,540-2.53%
2023/03/0200.00264.4064.80-21,547-0.13%
2023/03/0100.001864.0964.10-181,546-1.16%
2023/02/241265.0000.0065.00121,5170.79%
2023/02/2200.00367.0067.00-31,468-0.20%
2023/02/16765.801465.8065.80-71,494-0.47%
2023/02/14165.6000.0065.6011,5150.07%
2023/02/1300.001865.4365.70-181,531-1.18%
2023/02/1000.004666.1665.80-461,540-2.99%
2023/02/0900.00966.3066.40-91,541-0.58%
2023/02/0800.001466.6666.60-141,556-0.90%
2023/02/03666.90666.4066.9001,5760.00%
2023/02/0100.001265.4065.40-121,620-0.74%
2023/01/314465.0400.0065.40441,6152.72%
2023/01/302563.882763.9063.90-21,578-0.13%
2023/01/1700.00663.4063.40-61,569-0.38%
2023/01/1200.001063.3263.10-101,605-0.62%
2023/01/104962.78162.4062.80481,6672.88%
2023/01/095561.6700.0061.70551,6963.24%
2023/01/061161.20761.1361.1041,7270.23%
2023/01/051561.13661.2061.2091,7560.51%
2023/01/04560.7000.0060.7051,7940.28%
2022/12/30261.1000.0061.1021,8570.11%
2022/12/287061.331261.3661.60581,8933.06%
2022/12/27762.2700.0062.2071,9010.37%
2022/12/26562.4400.0062.5051,9200.26%
2022/12/2300.003062.4262.70-301,940-1.55%
2022/12/2100.001761.7661.70-171,893-0.90%
2022/12/2029862.4600.0061.702981,83516.24% 大買/鉅額交易
2022/12/1900.003463.3564.20-341,791-1.90%
2022/12/1600.005662.1362.90-561,711-3.27%
2022/12/1500.003162.5462.50-311,698-1.83%
2022/12/143362.641362.7362.50201,7581.14%
2022/12/135062.5300.0062.70501,8392.72%
2022/12/1200.001162.2862.50-111,896-0.58%
2022/12/091663.316663.2463.40-501,948-2.57%
2022/12/0800.006362.3862.70-631,954-3.22%
2022/12/07662.502362.5062.30-171,975-0.86%
2022/12/0600.009762.5762.50-971,979-4.90%
2022/12/051562.783162.8762.80-161,972-0.81%
2022/12/02363.103462.8863.50-311,951-1.59%
2022/12/01463.004163.1663.00-371,956-1.89%
2022/11/308062.454362.5062.90371,9811.87%
2022/11/292562.324161.8662.60-161,989-0.80%
2022/11/284761.275460.8661.50-71,989-0.35%
2022/11/256561.2800.0061.10651,9893.27%
2022/11/245360.9600.0061.10531,9932.66%
2022/11/232260.5500.0060.30222,0021.10%
2022/11/22360.2000.0060.3032,0160.15%
2022/11/21960.3800.0060.2092,0370.44%
2022/11/18560.821660.9160.60-112,040-0.54%
2022/11/1600.007159.9959.90-712,038-3.48%
2022/11/1500.003160.2160.60-312,028-1.53%
2022/11/1400.00360.4060.40-32,023-0.15%
2022/11/1100.00460.1360.10-42,032-0.20%
2022/11/10458.7500.0058.8042,0330.20%
2022/11/09358.803259.0759.40-292,041-1.42%
2022/11/0800.001558.1358.20-152,046-0.73%
2022/11/0700.00557.7257.90-52,058-0.24%
2022/11/042957.446756.8157.60-382,079-1.83%
2022/11/0200.00657.5057.50-62,122-0.28%
2022/11/012058.18158.0058.00192,1720.87%
2022/10/31257.50958.3758.30-72,172-0.32%
2022/10/282361.601961.4261.4042,1090.19%
2022/10/275461.961561.9861.80392,1201.84%
2022/10/261261.353661.2461.90-242,134-1.12%
2022/10/252262.193261.6961.70-102,147-0.47%
2022/10/244562.724862.6562.30-32,182-0.14%
2022/10/2100.004462.6362.30-442,190-2.01%
2022/10/2000.0010362.4063.20-1032,193-4.70% 大賣/鉅額交易
2022/10/1900.0014262.7262.50-1422,178-6.52% 大賣/鉅額交易
2022/10/18361.501561.8061.80-122,167-0.55%
2022/10/141462.151361.5961.4012,1210.05%
2022/10/13760.201561.2560.20-82,128-0.38%
2022/10/12361.906961.6961.70-662,112-3.12%
2022/10/1100.001162.8262.80-112,098-0.52%
2022/10/06361.6000.0061.6032,0710.14%
2022/10/0500.002861.4361.40-282,100-1.33%
2022/10/041560.85160.7060.80142,0910.67%
2022/10/0300.00558.9859.70-52,095-0.24%
2022/09/301758.08358.8058.80142,1090.66%
2022/09/291759.2800.0059.00172,1220.80%
2022/09/28858.4400.0058.4082,1790.37%
2022/09/27659.0000.0059.3062,2110.27%
2022/09/23460.8000.0060.8042,2360.18%
2022/09/2217459.642459.5459.701502,2926.54% 大買/鉅額交易
2022/09/2110659.72160.2059.701052,2524.66% 大買/鉅額交易
2022/09/206760.3039359.6660.30-3262,211-14.74% 大賣/鉅額交易
2022/09/1931360.4400.0060.103132,15214.54% 大買/鉅額交易
2022/09/169461.90661.1861.90882,1854.03%
2022/09/1500.0012461.9261.80-1242,307-5.37% 大賣/鉅額交易
2022/09/1400.004761.7461.90-472,475-1.90%
2022/09/1300.007262.6862.90-722,650-2.72%
2022/09/0800.007661.8562.00-763,296-2.31%
2022/09/0700.0013160.9661.30-1313,492-3.75% 大賣/鉅額交易
2022/09/0600.0014261.5461.20-1423,626-3.92% 大賣/鉅額交易
2022/09/0500.003463.5863.00-343,648-0.93%
2022/09/0200.009864.7864.60-983,681-2.66%
2022/08/311464.6100.0064.70143,7670.37%
2022/08/291.264.7800.0064.701.23,9080.03%
2022/08/2600.0010465.7966.00-1044,058-2.56% 大賣/鉅額交易
2022/08/1900.005464.4064.40-544,299-1.26%
2022/08/1700.0041965.1765.00-4194,454-9.41% 大賣/鉅額交易
2022/08/1600.00665.5065.50-64,461-0.13%
2022/08/1200.001564.9365.10-154,552-0.33%
2022/08/11164.7000.0064.1014,5780.02%
2022/08/1000.001864.3764.00-184,621-0.39%
2022/08/09664.808364.7864.50-774,740-1.62%
2022/08/0800.0013766.0965.50-1374,756-2.88% 大賣/鉅額交易
2022/08/054069.44769.2669.30334,7100.70%
2022/08/04468.5300.0068.5044,7630.08%
2022/08/0300.0029368.5068.30-2934,811-6.09% 大賣/鉅額交易
2022/08/023569.2400.0069.30354,8920.72%
2022/07/27668.0500.0068.7065,2730.11%
2022/07/268367.8300.0067.80835,3381.55%
2022/07/2510068.0500.0068.301005,3671.86%
2022/07/229066.35966.6466.90815,3861.50%
2022/07/216966.11266.8066.80675,4121.24%
2022/07/2013565.161564.9865.301205,4662.20% 大買/鉅額交易
2022/07/184164.352864.5364.50135,6130.23%
2022/07/157263.873063.8364.10425,7350.73%
2022/07/14563.30862.9563.40-35,877-0.05%
2022/07/1313263.115963.0962.50735,8941.24% 大買/
2022/07/127962.413062.4362.80495,8840.83%
2022/07/1100.006063.3663.10-605,893-1.02%
2022/07/088662.5513562.6062.90-495,916-0.83% 大賣/
2022/07/0700.0015860.0460.20-1585,897-2.68% 大賣/鉅額交易
2022/07/0600.0027960.1159.90-2795,903-4.73% 大賣/鉅額交易
2022/07/0515361.6022261.2761.50-695,853-1.18% 大買/大賣/
2022/07/04163.5012262.1861.30-1215,826-2.08% 大賣/鉅額交易
2022/07/0100.005264.5163.70-525,812-0.89%
2022/06/3017967.4010267.1667.10775,7881.33% 大買/大賣/
2022/06/2900.009067.5667.30-905,775-1.56%
2022/06/281169.229368.7068.70-825,771-1.42%
2022/06/271369.02568.8268.7085,7600.14%
2022/06/2400.0017368.9467.70-1735,784-2.99% 大賣/鉅額交易
2022/06/23270.8070271.3271.00-7005,718-12.24% 大賣/鉅額交易
2022/06/221171.01708.770.9070.70-697.75,538-12.60% 大賣/鉅額交易
2022/06/2116470.741,21770.7170.80-1,0535,358-19.65% 大買/大賣/鉅額交易
2022/06/2000.001,16968.6268.00-1,1695,175-22.59% 大賣/鉅額交易
2022/06/171377.301,21378.5677.30-1,2004,855-24.71% 大賣/鉅額交易
2022/06/1600.0029379.8579.90-2934,582-6.39% 大賣/鉅額交易
2022/06/1500.0012978.8278.60-1294,397-2.93% 大賣/鉅額交易
2022/06/1416476.41576.3476.901594,2613.73% 大買/鉅額交易
2022/06/13277.2010577.2877.20-1034,204-2.45% 大賣/鉅額交易
2022/06/101979.2814679.2678.70-1274,156-3.06% 大賣/鉅額交易
2022/06/0913280.479680.4680.40364,0940.88% 大買/
2022/06/0821380.5034880.4880.30-1354,092-3.30% 大買/大賣/鉅額交易
2022/06/0736580.1643880.4180.70-734,058-1.80% 大買/大賣/
2022/06/0675280.8711880.8480.306343,97215.96% 大買/大賣/鉅額交易
2022/06/0200.009478.1177.60-943,857-2.44%
2022/06/0100.0028778.3878.20-2873,826-7.50% 大賣/鉅額交易
2022/05/3100.0021375.8675.30-2133,743-5.69% 大賣/鉅額交易
2022/05/3000.0023175.8476.00-2313,723-6.20% 大賣/鉅額交易
2022/05/27975.5813875.5375.20-1293,729-3.46% 大賣/鉅額交易
2022/05/2615775.0723775.2075.00-803,800-2.11% 大買/大賣/
2022/05/2500.0026474.0674.90-2643,772-7.00% 大賣/鉅額交易
2022/05/2410972.367572.4972.10343,7070.92% 大買/
2022/05/234872.485772.9172.40-93,734-0.24%
2022/05/205073.5710673.4173.60-563,740-1.50% 大賣/
2022/05/1900.008871.6472.00-883,762-2.34%
2022/05/1810872.3615472.1272.20-463,875-1.19% 大買/大賣/
2022/05/1723971.0056070.5971.00-3213,984-8.06% 大買/大賣/鉅額交易
2022/05/16668.6516068.7168.10-1544,318-3.57% 大賣/鉅額交易
2022/05/1320468.6030768.6068.60-1034,505-2.29% 大買/大賣/鉅額交易
2022/05/124568.6700.0068.10454,5730.98%
2022/05/1110168.79868.8068.70934,5382.05% 大買/
2022/05/10367.0024068.9068.90-2374,525-5.24% 大賣/鉅額交易
2022/05/0900.001067.5067.20-104,480-0.22%
2022/05/0600.00367.8767.80-34,487-0.07%
2022/05/0586969.3254769.3469.603224,5487.08% 大買/大賣/鉅額交易
2022/05/043568.592,18168.7268.00-2,1464,550-47.16% 大賣/鉅額交易
2022/05/03969.871,38569.6869.80-1,3764,464-30.82% 大賣/鉅額交易
2022/04/293171.6200.0071.80314,4810.69%
2022/04/28971.483870.3771.50-294,598-0.63%
2022/04/2714570.049770.1670.10484,6671.03% 大買/
2022/04/2613072.3735372.3972.80-2234,786-4.66% 大買/大賣/鉅額交易
2022/04/2500.001170.3970.10-114,783-0.23%
2022/04/2200.001172.7672.20-114,779-0.23%
2022/04/2110073.7200.0073.801004,7522.10%
2022/04/2000.001874.3674.30-184,754-0.38%
2022/04/1910778.7510078.6378.2074,8950.14% 大買/
2022/04/1800.00978.0277.60-94,963-0.18%
2022/04/1500.00380.2079.60-35,024-0.06%
2022/04/142779.733679.7079.70-95,044-0.18%
2022/04/122177.6000.0077.50215,0420.42%
2022/04/1131878.1416.878.1378.20301.25,0985.91% 大買/鉅額交易
2022/04/08577.20377.4777.2025,1570.04%
2022/04/0713477.212477.6177.101105,3132.07% 大買/鉅額交易
2022/04/0600.001378.5878.50-135,417-0.24%
2022/04/0100.003479.2879.30-345,449-0.62%
2022/03/31881.59879.3079.3005,5080.00%
2022/03/303181.8314181.6781.70-1105,464-2.01% 大賣/鉅額交易
2022/03/29182.50282.5081.40-15,463-0.02%
2022/03/281681.432582.0582.30-95,466-0.16%
2022/03/2500.0036.684.4583.20-36.65,431-0.67%
2022/03/2400.002684.6085.00-265,434-0.48%
2022/03/2200.004584.9384.70-455,505-0.82%
2022/03/21386.8000.0085.8035,5040.05%
2022/03/183587.091786.9086.90185,5000.33%
2022/03/175684.825284.8884.9045,4510.07%
2022/03/1600.00484.5082.60-45,466-0.07%
2022/03/1417185.32485.7085.701675,4653.06% 大買/鉅額交易
2022/03/101684.46883.3084.8085,4580.15%
2022/03/0900.001282.0382.10-125,429-0.22%
2022/03/0815480.43780.2180.401475,4152.71% 大買/鉅額交易
2022/03/07581.803681.4781.60-315,442-0.57%
2022/03/0400.002584.2483.30-255,396-0.46%
2022/03/0200.001684.1383.90-165,383-0.30%
2022/03/018185.1000.0085.00815,3301.52%
2022/02/2500.0020084.1083.00-2005,286-3.78% 大賣/鉅額交易
2022/02/24186.9000.0086.9015,1750.02%
2022/02/2339887.04287.8087.803965,1267.73% 大買/鉅額交易
2022/02/2200.0022.385.9685.80-22.35,085-0.44%
2022/02/2100.00685.0086.50-65,038-0.12%
2022/02/1800.001385.2585.60-135,000-0.26%
2022/02/176486.831886.2086.20464,9200.93%
2022/02/161990.57292.3089.90174,7780.36%
2022/02/15389.803694.5389.80-334,626-0.71%
2022/02/14396.20391.0096.2004,1610.00%
2022/02/1100.002890.0990.50-283,921-0.71%
2022/02/1000.00690.5088.30-63,833-0.16%
2022/02/09289.001689.4089.60-143,830-0.37%
2022/02/083688.451088.2089.50263,8100.68%
2022/02/0711588.82985.5089.401063,7802.80% 大買/鉅額交易
2022/01/261187.5730685.3885.00-2953,729-7.91% 大賣/鉅額交易
2022/01/2500.006085.3286.50-603,602-1.67%
2022/01/24284.5000.0086.3023,5120.06%
2022/01/2100.001989.6089.20-193,413-0.56%
2022/01/19187.6000.0085.1013,1700.03%
2022/01/1800.001390.1890.20-133,068-0.42%
2022/01/1700.001285.0385.30-122,907-0.41%
2022/01/11926.882.14381.0084.00923.82,64134.97% 大買/鉅額交易
2022/01/10644.478.5400.0079.20644.42,34727.45% 大買/鉅額交易
2022/01/07275.4000.0076.9022,2520.09%
2022/01/06274.6000.0075.4022,1710.09%
2022/01/052374.862874.5275.30-52,130-0.23%
2022/01/040.175.106375.0675.10-62.92,111-2.98%
2022/01/03973.9800.0074.2092,0490.44%
2021/12/30374.0300.0073.5031,9650.15%
2021/12/291370.7600.0071.50131,8100.72%
2021/12/281367.7400.0067.90131,6900.77%
2021/12/274066.4100.0067.00401,6522.42%
2021/12/233564.9700.0064.90351,5772.22%
2021/12/212664.8000.0064.70261,5701.66%
2021/12/17665.107465.2465.10-681,521-4.47%
2021/12/1500.003064.3764.40-301,485-2.02%
2021/12/148164.772964.9064.50521,4883.49%
2021/12/13265.3000.0065.3021,4980.13%
2021/12/1000.00165.7065.30-11,503-0.07%
2021/12/084665.1200.0065.40461,5013.06%
2021/12/0700.002065.3965.20-201,555-1.29%
2021/12/0600.00465.3065.20-41,573-0.25%
2021/12/03465.40265.7065.4021,6010.12%
2021/12/0200.00265.5065.10-21,617-0.12%
2021/12/012064.29362.9066.30171,6321.04%
2021/11/301663.4511463.5063.40-981,604-6.11% 大賣/
2021/11/29262.6000.0063.7021,6320.12%
2021/11/2600.001364.2163.30-131,646-0.79%
2021/11/22365.2700.0065.4031,7100.18%
2021/11/19264.8000.0064.9021,7170.12%
2021/11/1715264.458564.4764.40671,7293.87% 大買/
2021/11/1500.003765.9865.90-371,754-2.11%
2021/11/12565.3000.0065.9051,7690.28%
2021/11/11264.1000.0064.3021,7800.11%
2021/11/10364.6000.0064.4031,8140.17%
2021/11/09464.6800.0064.6041,8550.22%
2021/11/0800.00264.9065.00-21,901-0.11%
2021/11/0500.00165.1064.90-11,957-0.05%
2021/11/04164.6000.0064.7012,0230.05%
2021/11/0300.001064.3864.50-102,105-0.47%
2021/11/0200.00363.8063.80-32,099-0.14%
2021/11/01862.9600.0062.5082,0680.39%
2021/10/2900.00362.7062.80-32,050-0.15%
2021/10/27462.80762.7062.80-32,085-0.14%
2021/10/266062.6500.0062.70602,1252.82%
2021/10/25562.40462.2062.5012,1470.05%
2021/10/2200.00162.7062.00-12,179-0.05%
2021/10/21262.701062.7463.10-82,182-0.37%
2021/10/20362.2000.0062.2032,2340.13%
2021/10/192662.0900.0061.20262,2231.17%
2021/10/18860.41460.8060.6042,1980.18%
2021/10/151760.65360.4060.60142,2080.63%
2021/10/13758.8100.0059.0072,2560.31%
2021/10/1200.001559.2659.20-152,289-0.66%
2021/10/0800.001559.4159.50-152,275-0.66%
2021/10/075858.8900.0059.00582,2752.55%
2021/10/0600.00557.9458.10-52,314-0.22%
2021/10/0500.00259.4059.40-22,305-0.09%
2021/10/0100.00559.2059.00-52,351-0.21%
2021/09/30260.501360.0660.50-112,395-0.46%
2021/09/2900.00460.5060.00-42,490-0.16%
2021/09/2800.00262.5061.70-22,619-0.08%
2021/09/271162.872062.6062.60-92,630-0.34%
2021/09/24863.0100.0062.7082,6340.30%
2021/09/23262.3022.462.5762.40-20.42,648-0.77%
2021/09/2200.002161.8962.30-212,639-0.80%
2021/09/1710764.0000.0064.301072,6054.11% 大買/鉅額交易
2021/09/161162.8500.0062.60112,6010.42%
2021/09/10563.5400.0063.8052,5480.20%
2021/09/0900.0019460.2861.10-1942,487-7.80% 大賣/鉅額交易
2021/09/0800.0033459.7859.30-3342,471-13.51% 大賣/鉅額交易
2021/09/0700.00361.5361.80-32,451-0.12%
2021/09/06261.5000.0061.6022,4390.08%
2021/09/034760.6700.0061.00472,4151.95%
2021/09/011860.241860.2960.2002,3670.00%
2021/08/3100.00260.0060.00-22,343-0.09%
2021/08/30359.7000.0059.6032,3490.13%
2021/08/271159.4700.0059.20112,3380.47%
2021/08/2600.00258.6058.10-22,308-0.09%
2021/08/23558.6000.0058.7052,3840.21%
2021/08/20257.40357.4057.50-12,406-0.04%
2021/08/1800.002059.6559.60-202,371-0.84%
2021/08/1759259.9700.0059.505922,36525.02% 大買/鉅額交易
2021/08/1600.001161.7059.90-112,332-0.47%
2021/08/11465.9000.0065.9042,2330.18%
2021/08/1041266.7800.0067.604122,20518.68% 大買/鉅額交易
2021/08/0900.009466.0266.00-942,149-4.37%
2021/08/0312360.45460.5061.001192,2735.23% 大買/鉅額交易
2021/08/02259.4000.0059.5022,2810.09%
2021/07/3000.00261.7062.10-22,293-0.09%
2021/07/291862.2700.0062.20182,2650.79%
2021/07/2800.003061.5361.20-302,266-1.32%
2021/07/2713862.8500.0062.901382,2996.00% 大買/鉅額交易
2021/07/2600.00863.1963.10-82,358-0.34%
2021/07/23261.90462.1561.90-22,360-0.08%
2021/07/224861.9500.0061.90482,5641.87%
2021/07/1900.00261.1061.50-22,719-0.07%
2021/07/13259.8000.0059.6023,2460.06%
2021/07/0900.001259.4959.10-123,198-0.38%
2021/07/0800.00961.1960.90-93,187-0.28%
2021/07/0700.001659.7060.00-163,159-0.51%
2021/07/0600.00160.0059.40-13,124-0.03%
2021/07/021654.591153.8254.8052,9080.17%
2021/07/0100.0082.753.5753.50-82.72,897-2.85%
2021/06/2900.00154.5053.90-12,889-0.03%
2021/06/281054.1500.0054.20102,8940.35%
2021/06/25954.1000.0053.9092,9120.31%
2021/06/2300.00554.2054.40-52,929-0.17%
2021/06/225453.997854.0354.20-242,922-0.82%
2021/06/2100.00353.9053.80-32,919-0.10%
2021/06/182654.507954.4654.50-532,920-1.81%
2021/06/1700.008154.2254.30-812,921-2.77%
2021/06/16954.3000.0054.3092,9300.31%
2021/06/08354.5000.0054.2032,9550.10%
2021/06/0200.00156.1055.50-12,992-0.03%
2021/05/251052.34151.8052.3092,9260.31%
2021/05/24451.3000.0051.3042,9150.14%
2021/05/21151.2000.0050.8012,9270.03%
2021/05/2000.001250.6350.40-122,964-0.40%
2021/05/1900.00351.2050.80-32,961-0.10%
2021/05/17647.0500.0047.5062,9930.20%
2021/05/1400.002549.9650.10-252,955-0.85%
2021/05/131249.258849.1749.35-762,921-2.60%
2021/05/122850.89950.3050.30192,8540.67%
2021/05/1100.001152.3252.10-112,783-0.40%
2021/05/06953.262153.0653.10-122,708-0.44%
2021/05/0500.00552.8452.90-52,686-0.19%
2021/05/041652.8900.0052.30162,6620.60%
2021/04/295854.75654.6054.90522,5242.06%
2021/04/28454.5300.0054.3042,4510.16%
2021/04/272652.7000.0052.60262,2571.15%
2021/04/2600.00354.1053.60-32,207-0.14%
2021/04/232053.7500.0053.80202,1480.93%
2021/04/222553.69353.3053.00222,0751.06%
2021/04/20347.25247.6551.7011,7110.06%
2021/04/1900.00346.6047.15-31,606-0.19%
2021/04/1600.00345.2546.00-31,584-0.19%
2021/04/1500.00345.3545.35-31,607-0.19%
2021/04/1200.001246.1545.70-121,606-0.75%
2021/04/0900.001246.9546.40-121,598-0.75%
2021/04/0800.00646.9046.95-61,614-0.37%
2021/04/0700.00646.9046.95-61,610-0.37%
2021/04/06647.0000.0047.0061,6200.37%
2021/03/3000.007147.1647.50-711,601-4.43%
2021/03/2900.007346.7046.90-731,572-4.64%
2021/03/26746.406946.3246.40-621,553-3.99%
2021/03/2300.003146.1846.10-311,545-2.01%
2021/03/22846.45746.4046.4511,5510.06%
2021/03/1900.002246.1846.40-221,554-1.42%
2021/03/1700.00346.7046.55-31,537-0.20%
2021/03/1600.00646.5646.75-61,539-0.39%
2021/03/1500.001846.0146.20-181,544-1.17%
2021/03/129145.4600.0045.50911,5265.96%
2021/03/112145.4900.0045.50211,5261.38%
2021/03/1018645.02245.0045.001841,51412.15% 大買/鉅額交易
2021/03/091944.8800.0044.85191,5061.26%
2021/03/08644.8300.0044.7061,5090.40%
2021/03/041644.651144.2244.6551,5580.32%
2021/03/031644.56844.8044.8081,5440.52%
2021/03/02244.5000.0044.5021,5340.13%
2021/02/26344.5011944.7144.75-1161,519-7.63% 大賣/鉅額交易
2021/02/25244.3500.0044.5021,4770.14%
2021/02/241544.0700.0044.30151,4761.02%
2021/02/237544.1700.0044.35751,4575.15%
2021/02/221343.9000.0044.50131,4370.90%
2021/02/19743.054042.9543.05-331,391-2.37%
2021/02/17143.051342.0043.05-121,331-0.90%
2021/02/05341.73341.4041.4001,2870.00%
2021/02/0400.001341.4741.25-131,291-1.01%
2021/02/03441.70341.8541.7011,3100.08%
2021/02/02641.653440.6741.65-281,288-2.17%
2021/02/0100.00440.5540.70-41,334-0.30%
2021/01/29840.555640.9240.55-481,331-3.60%
2021/01/28541.30341.2241.3021,3160.15%
2021/01/27341.9000.0041.4531,3180.23%
2021/01/26241.5500.0041.5521,3150.15%
2021/01/25441.0500.0041.6541,3060.31%
2021/01/221741.20541.1041.05121,3020.92%
2021/01/21240.852040.9940.85-181,300-1.38%
2021/01/2000.0010241.0040.40-1021,289-7.91% 大賣/鉅額交易
2021/01/19341.8500.0041.7031,2610.24%
2021/01/1800.00941.6841.65-91,256-0.72%
2021/01/1500.001742.6442.30-171,250-1.36%
2021/01/1300.00241.6042.05-21,240-0.16%
2021/01/1200.001041.7041.55-101,200-0.83%
2021/01/1100.001441.5741.70-141,188-1.18%
2021/01/0800.001741.3041.55-171,174-1.45%
2021/01/0700.00241.0041.20-21,135-0.18%
2021/01/0600.002840.9740.90-281,125-2.49%
2021/01/0500.00341.0041.00-31,106-0.27%
2021/01/041940.821440.5240.9051,1040.45%
2020/12/312340.7300.0040.30231,0872.11%
2020/12/301840.6900.0040.75181,0411.73%
2020/12/291040.6400.0040.70101,0340.97%
2020/12/283640.5100.0040.50361,0143.55%
2020/12/252240.3500.0040.35221,0102.18%
2020/12/242540.3500.0040.40251,0102.47%
2020/12/2300.00640.2040.20-61,012-0.59%
2020/12/2200.001940.2340.05-191,032-1.84%
2020/12/21940.301040.2040.30-11,044-0.10%
2020/12/181240.6200.0040.10121,0481.14%
2020/12/17840.9900.0040.9581,0410.77%
2020/12/165440.9100.0041.10541,0445.17%
2020/12/1500.004840.5740.55-481,034-4.64%
2020/12/1100.00341.1040.35-31,021-0.29%
2020/12/1000.00141.0040.80-11,011-0.10%
2020/12/09840.8700.0040.9089990.80%
2020/12/0800.00440.7040.70-4986-0.41%
2020/12/0700.00140.7040.70-1991-0.10%
2020/12/041340.5000.0040.40139981.30%
2020/12/0300.00340.3040.35-3983-0.30%
2020/12/0200.004640.3840.30-46980-4.69%
2020/12/01140.501640.4140.50-15972-1.54%
2020/11/2700.00439.5039.65-4915-0.44%
2020/11/262939.4900.0039.45299273.13%
2020/11/25439.6000.0039.3549330.43%
2020/11/24539.434339.4739.45-38929-4.09%
2020/11/231939.624039.6439.60-21928-2.26%
2020/11/20339.15139.2039.2029250.22%
2020/11/1900.00639.2139.15-6924-0.65%
2020/11/1800.002039.2839.30-20971-2.06%
2020/11/17539.2500.0039.2551,0030.50%
2020/11/163139.2800.0039.30311,0612.92%
2020/11/1200.00339.0538.90-31,100-0.27%
2020/11/09338.1500.0038.5031,1060.27%
2020/11/04437.352136.9337.35-171,094-1.55%
2020/11/031636.72436.7536.75121,1291.06%
2020/11/022936.572836.5336.5011,1530.09%
2020/10/3000.00336.9536.75-31,163-0.26%
2020/10/29136.952636.9236.95-251,161-2.15%
2020/10/12137.5000.0037.6011,3080.08%
2020/09/2500.004936.0736.10-491,531-3.20%
2020/09/2400.006036.3136.05-601,535-3.91%
2020/09/2300.002936.9436.95-291,554-1.87%
2020/09/222637.49437.3037.30221,6071.37%
2020/09/213637.7500.0037.70361,6302.21%
2020/09/182738.0000.0037.90271,6411.64%
2020/09/1700.00238.0038.00-21,646-0.12%
2020/09/161437.8500.0037.85141,6590.84%
2020/09/15637.9024237.8537.90-2361,678-14.06% 大賣/鉅額交易
2020/09/14137.9011737.8337.80-1161,709-6.79% 大賣/鉅額交易
2020/09/1100.0013937.7937.75-1391,718-8.09% 大賣/鉅額交易
2020/09/1000.0016338.0438.00-1631,728-9.43% 大賣/鉅額交易
2020/09/0900.0015337.7438.25-1531,735-8.82% 大賣/鉅額交易
2020/09/08338.058638.0838.05-831,733-4.79%
2020/09/03638.80138.6038.6051,7830.28%
2020/09/0200.001438.6738.60-141,791-0.78%
2020/08/3100.0014939.1039.05-1491,821-8.18% 大賣/鉅額交易
2020/08/2800.00339.1539.10-31,828-0.16%
2020/08/2600.0023.639.5539.55-23.61,843-1.28%
2020/08/2500.00339.2539.80-31,854-0.16%
2020/08/21141.9000.0041.6511,8420.05%
2020/08/20341.351041.8641.80-71,811-0.39%
2020/08/19342.4000.0042.4531,7610.17%
2020/08/18842.4400.0042.4581,7300.46%
2020/08/172142.36342.3542.35181,7241.04%
2020/08/1400.00242.3042.35-21,715-0.12%
2020/08/1300.00342.3042.30-31,714-0.17%
2020/08/1200.00542.2042.20-51,701-0.29%
2020/08/0700.00842.2342.20-81,693-0.47%
2020/08/062.142.211142.3342.55-8.91,659-0.54%
2020/08/0500.00242.2042.35-21,651-0.12%
2020/08/0400.00642.2042.20-61,663-0.36%
2020/08/0300.004942.2642.30-491,678-2.92%
2020/07/31442.10342.0542.1011,6790.06%
2020/07/3000.001641.5741.65-161,666-0.96%
2020/07/2900.00141.5541.35-11,668-0.06%
2020/07/2800.00341.5541.50-31,691-0.18%
2020/07/2400.001341.8141.80-131,732-0.75%
2020/07/2300.00342.0042.20-31,738-0.17%
2020/07/1554.141.3400.0041.4554.11,7863.03%
2020/07/061340.5500.0040.70131,7400.75%
2020/07/03240.3000.0040.2021,7060.12%
2020/07/02240.4500.0040.4521,6930.12%
2020/07/01840.0400.0040.2581,6650.48%
2020/06/292839.3000.0039.30281,5951.75%
2020/06/243439.36339.2539.25311,5781.96%
2020/06/231939.361339.2039.2561,5830.38%
2020/06/222039.3100.0039.25201,5811.26%
2020/06/1800.00938.9038.85-91,555-0.58%
2020/05/2500.00438.5638.85-41,872-0.21%
2020/05/2200.001338.7138.65-131,909-0.68%
2020/05/2100.00238.8539.00-22,012-0.10%
2020/05/2000.004938.7638.70-492,017-2.43%
2020/05/152938.833938.7038.75-102,178-0.46%
2020/05/1400.002038.9738.80-202,215-0.90%
2020/05/12938.907238.9938.90-632,244-2.81%
2020/05/0800.00238.8038.90-22,231-0.09%
2020/05/07438.5100.0038.6542,2330.18%
2020/05/0600.001237.9838.15-122,238-0.54%
2020/05/044038.0110137.9938.00-612,254-2.71% 大賣/
2020/04/305838.6800.0038.55582,2712.55%
2020/04/292838.1800.0038.35282,3371.20%
2020/04/277837.292137.3637.40572,5832.21%
2020/04/231137.041236.8237.00-13,206-0.03%
2020/04/176338.0000.0037.90633,2371.95%
2020/04/1541.137.54338.1538.1538.13,2681.17%
2020/04/132036.5300.0036.45203,2600.61%
2020/04/1000.001136.2536.40-113,304-0.33%
2020/04/062234.0100.0034.15223,3810.65%
2020/03/272734.6600.0034.25273,4160.79%
2020/03/252134.1400.0034.20213,4380.61%
2020/03/233932.2900.0032.10393,4741.12%
2020/03/138835.891235.8936.80763,4492.20%
2020/03/1229037.782637.9037.652643,4587.63% 大買/鉅額交易
2020/03/106338.1700.0038.35633,7961.66%
2020/03/05239.3500.0039.3524,0110.05%
2020/03/04238.3500.0038.4024,0050.05%
2020/03/034438.6600.0038.60444,0821.08%
2020/02/256237.9400.0037.95624,3871.41%
2020/02/1400.0010037.7738.25-1005,506-1.82%
2020/02/0700.007937.9337.80-795,578-1.42%
2020/01/1600.0015043.3743.40-1505,095-2.94% 大賣/鉅額交易
2020/01/0600.002.142.0042.05-2.14,839-0.04%
2019/12/3000.001841.6241.85-185,143-0.35%
2019/12/0900.002840.8940.85-284,966-0.56%
2019/12/0400.00125.442.6042.50-125.44,609-2.72% 大賣/鉅額交易
2019/12/024042.8000.0042.75404,4090.91%
2019/11/28542.6500.0042.6054,1790.12%
2019/11/256641.9100.0041.85663,9691.66%
2019/11/2100.0036542.0942.20-3653,742-9.75% 大賣/鉅額交易
2019/11/062035.0000.0035.10202,1340.94%
2019/10/213335.0500.0035.00331,9031.73%
2019/10/174235.2300.0035.20421,8162.31%
2019/10/161834.9900.0035.45181,7831.01%
2019/10/146134.8100.0034.75611,6133.78%
2019/10/0800.00535.0035.00-51,523-0.33%
2019/09/27538.7526238.8438.75-2571,155-22.24% 大賣/鉅額交易
2019/09/2600.0013839.1239.10-1381,156-11.93% 大賣/鉅額交易
2019/09/252039.4600.0039.20201,1591.73%
2019/09/2412139.5600.0039.551211,17210.32% 大買/鉅額交易
2019/09/2310239.6200.0039.601021,1758.67% 大買/鉅額交易
2019/09/2021239.5100.0039.502121,17218.08% 大買/鉅額交易
2019/09/19162.139.5800.0039.50162.11,16013.97% 大買/鉅額交易
2019/09/177539.2800.0039.35751,1526.51%
2019/09/1211639.1200.0039.051161,14910.09% 大買/鉅額交易
2019/09/116939.0300.0039.00691,1625.93%
2019/09/1010139.0600.0039.151011,1618.70% 大買/鉅額交易
2019/09/095639.0100.0039.05561,1584.83%
2019/09/058638.8200.0038.90861,1657.38%
2019/09/044338.5900.0038.70431,1643.69%
2019/08/281740.0759140.0540.05-5741,144-50.16% 大賣/鉅額交易
2019/08/229840.7300.0040.70981,0809.07%
2019/08/2011440.4700.0040.351141,06610.69% 大買/鉅額交易
2019/08/191740.1800.0040.25171,0531.61%
2019/08/1513439.7800.0039.801341,05912.65% 大買/鉅額交易
2019/08/139339.9600.0039.95931,0628.75%
2019/08/084240.3300.0040.50421,0743.91%
2019/08/0700.009739.7139.70-971,071-9.05%
2019/08/0600.0021339.4939.60-2131,093-19.48% 大賣/鉅額交易
2019/08/0100.009440.3040.30-941,211-7.76%
2019/07/3100.003040.5640.50-301,212-2.47%
2019/07/2900.00340.8540.75-31,212-0.25%
2019/07/2400.002441.0541.10-241,230-1.95%
2019/07/191140.495440.5640.60-431,215-3.54%
2019/07/18540.2300.0040.2051,2080.41%
2019/07/171340.1700.0040.20131,2121.07%
2019/07/122240.5000.0040.50221,2201.80%
2019/07/102040.3100.0040.35201,2471.60%
2019/07/091740.1600.0040.20171,2611.35%
2019/07/0200.005440.3340.30-541,309-4.12%
2019/06/271039.9300.0040.00101,3090.76%
2019/06/243239.8800.0039.90321,3252.41%
2019/06/211439.6500.0039.65141,3331.05%
2019/06/1400.005338.9638.90-531,358-3.90%
2019/06/101938.4800.0038.70191,3891.37%
2019/06/054038.4400.0038.35401,4312.80%
2019/05/142838.1900.0038.50281,6971.65%
2019/05/083740.8500.0040.90371,5352.41%
2019/05/03941.3500.0041.4091,5210.59%
2019/05/022241.3400.0041.40221,5181.45%
2019/04/3000.00140.7540.80-11,487-0.07%
2019/04/292540.8500.0040.75251,4921.67%
2019/04/2613040.9000.0040.901301,4858.75% 大買/鉅額交易
2019/04/243640.8800.0040.95361,5032.39%
2019/04/222240.9400.0041.05221,5211.45%
2019/04/181640.9100.0040.60161,5471.03%
2019/04/16341.0800.0041.0031,5420.19%
2019/04/154741.394241.4041.1551,5390.32%
2019/04/112241.2000.0041.20221,5111.46%
2019/04/088440.6500.0040.55841,4705.71%
2019/04/031840.8600.0040.90181,4251.26%
2019/03/28240.4800.0040.5521,3880.14%
2019/03/2600.004640.4540.50-461,414-3.25%
2019/03/1900.0013440.1940.10-1341,385-9.67% 大賣/鉅額交易
2019/03/181740.2000.0040.25171,3741.24%
2019/03/1500.003440.4540.35-341,360-2.50%
2019/03/14240.2300.0040.2521,3520.15%
2019/03/1200.0015740.0039.90-1571,346-11.66% 大賣/鉅額交易
2019/03/0800.0019539.3539.35-1951,329-14.66% 大賣/鉅額交易
2019/03/07939.7713939.8139.65-1301,320-9.84% 大賣/鉅額交易
2019/03/055139.9511739.9539.90-661,276-5.17% 大賣/
2019/03/041339.9800.0040.00131,2651.03%
2019/02/2600.007640.0840.10-761,259-6.04%
2019/02/2100.006039.8140.00-601,241-4.83%
2019/02/1828241.719641.7741.851861,10316.85% 大買/鉅額交易
2019/02/1524441.3800.0041.502441,09422.30% 大買/鉅額交易
2019/02/1435141.2400.0041.503511,09931.91% 大買/鉅額交易
2019/02/131640.853740.8540.80-211,084-1.94%
2019/02/1200.005440.8040.80-541,112-4.85%
2019/02/11141.001640.8540.80-151,120-1.34%
2019/01/3000.0039.940.8840.85-39.91,132-3.52%
2019/01/292640.6100.0040.65261,1252.31%
2019/01/281740.5300.0040.65171,1261.51%
2019/01/1500.0016739.5439.90-1671,148-14.54% 大賣/鉅額交易
2019/01/1400.0019039.4639.40-1901,131-16.79% 大賣/鉅額交易
2019/01/0800.001238.7038.65-121,156-1.04%
2019/01/041038.5000.0038.50101,2000.83%
2019/01/0300.00338.6838.65-31,278-0.23%
2019/01/022638.7800.0038.75261,2932.01%
2018/12/281738.6300.0038.80171,2961.31%
2018/12/27338.7300.0038.6531,3320.23%
2018/12/1100.001839.7739.80-181,287-1.40%
2018/12/1000.004739.8039.85-471,317-3.57%
2018/12/0500.004640.5340.50-461,351-3.40%
2018/11/3000.002340.2640.05-231,377-1.67%
2018/11/2800.0019240.0740.15-1921,397-13.74% 大賣/鉅額交易
2018/11/2700.00230.539.8839.95-230.51,399-16.47% 大賣/鉅額交易
2018/11/2600.002339.8039.80-231,397-1.65%
2018/11/204640.4200.0040.25461,4133.26%
2018/11/1900.0011540.5540.55-1151,418-8.10% 大賣/鉅額交易
2018/11/165140.4900.0040.60511,4063.63%
2018/11/1200.004739.4339.50-471,397-3.36%
2018/11/0900.0019639.6139.45-1961,422-13.78% 大賣/鉅額交易
2018/11/062939.6300.0039.50291,4611.98%
2018/10/2200.001440.4040.40-141,696-0.83%
2018/10/116739.2900.0039.40671,5834.23%
2018/10/0900.00441.1041.00-41,505-0.27%
2018/10/0500.0024341.6941.50-2431,486-16.35% 大賣/鉅額交易
2018/10/0412442.4500.0042.551241,4518.54% 大買/鉅額交易
2018/10/0200.003742.6042.60-371,449-2.55%
2018/09/289242.5900.0042.65921,4606.30%
2018/09/27342.8000.0042.8031,4550.21%
2018/09/2100.001842.5042.50-181,470-1.22%
2018/09/203442.6900.0042.75341,4652.32%
2018/09/1415343.4400.0043.201531,46710.43% 大買/鉅額交易
2018/09/12142.901642.6942.90-151,433-1.05%
2018/09/105542.5400.0042.25551,4063.91%
2018/09/0700.002943.5043.05-291,388-2.09%
2018/09/041544.0400.0044.00151,3451.11%
2018/09/032243.9800.0043.90221,3301.65%
2018/08/2911843.6000.0043.601181,3328.86% 大買/鉅額交易
2018/08/105644.5100.0044.50561,1884.71%
2018/08/094544.1400.0044.15451,1423.94%
2018/08/077542.4500.0042.45751,0367.24%
2018/07/125843.5200.0043.75581,2054.81%
2018/07/1100.00643.5843.50-61,234-0.49%
2018/07/0300.00844.0544.05-81,371-0.58%
2018/07/021544.5500.0044.50151,3861.08%
2018/06/213444.972244.8944.85121,5100.79%
2018/06/207844.7800.0044.70781,5395.07%
2018/06/152645.4213545.3745.35-1091,537-7.09% 大賣/鉅額交易
2018/06/122246.1200.0046.05221,5551.41%
2018/06/083645.99845.9045.90281,5741.78%
2018/06/064546.0500.0046.15451,5832.84%
2018/06/052145.9900.0045.90211,5841.32%
2018/05/255945.3200.0045.25591,5543.79%
2018/05/241945.3700.0045.35191,5681.21%
2018/05/151445.2500.0045.60141,7190.81%
2018/05/0700.001545.3545.45-151,686-0.89%
2018/05/044245.0200.0045.00421,6862.49%
2018/04/2400.00214.744.8744.50-214.71,622-13.23% 大賣/鉅額交易
2018/04/1200.0010046.7046.75-1001,613-6.20%
2018/03/282046.8000.0046.90201,4131.42%
2018/03/277446.592046.4546.45541,3923.88%
2018/03/211846.6800.0046.60181,4471.24%
2018/03/1400.003846.6446.55-381,480-2.57%
2018/03/1300.0015646.4246.35-1561,478-10.55% 大賣/鉅額交易
2018/03/123946.445646.3746.35-171,483-1.15%
2018/03/0910446.3620646.3346.30-1021,502-6.79% 大買/大賣/鉅額交易
2018/03/0600.0020.246.4046.40-20.21,562-1.29%
2018/02/2600.0017.847.2047.20-17.81,575-1.13%
2018/02/2100.0055.446.4746.80-55.41,570-3.52%
2018/02/1200.0060.945.4545.55-60.91,559-3.91%
2018/02/0900.00119.145.1544.90-119.11,580-7.54% 大賣/鉅額交易
2018/02/0610044.8500.0045.351001,5386.50%
2018/02/055845.8500.0046.55581,5623.71%
2018/01/319246.7800.0047.00921,6005.75%
2018/01/252047.0500.0047.05201,6441.22%
2018/01/094745.45545.5045.50421,6192.59%
2018/01/08445.4034.645.5245.40-30.61,675-1.83%
2018/01/04145.5500.0045.5011,7170.06%
2018/01/031245.5500.0045.55121,7440.69%
2018/01/021245.1500.0045.15121,7430.69%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音