揚智 (3041)-花旗環球券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.20
漲跌
▼1.00
漲幅
-2.92%
成交量
8,495張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	32	33.56	33.20	-32	2,370	-1.35%
2024/12/09	0	0.00	13	29.33	28.60	-13	1,296	-1.00%
2024/12/05	1	31.45	0	0.00	31.45	1	1,254	0.08%
2024/11/29	0	0.00	8	27.10	27.45	-8	1,039	-0.77%
2024/11/28	1	26.95	0	0.00	26.95	1	1,036	0.10%
2024/11/27	1	28.20	0	0.00	28.20	1	1,031	0.10%
2024/11/25	2	27.78	0	0.00	27.60	2	1,014	0.20%
2024/11/22	1	27.65	0	0.00	27.65	1	1,013	0.10%
2024/11/18	1	27.35	0	0.00	27.35	1	1,002	0.10%
2024/11/14	0	0.00	4	27.50	27.50	-4	1,010	-0.40%
2024/11/13	0	0.00	2	29.00	28.65	-2	1,014	-0.20%
2024/10/30	1	19.75	0	0.00	19.75	1	1,012	0.10%
2024/10/29	0	0.00	2	19.68	19.70	-2	994	-0.20%
2024/10/24	1	20.15	0	0.00	20.15	1	978	0.10%
2024/10/22	0	0.00	1	21.20	21.20	-1	957	-0.10%
2024/10/21	2	20.80	0	0.00	20.75	2	954	0.21%
2024/10/18	0	0.00	1	20.55	20.50	-1	972	-0.10%
2024/10/17	1	21.20	0	0.00	21.20	1	971	0.10%
2024/10/16	0	0.00	16	20.94	20.85	-16	989	-1.62%
2024/10/11	2	20.90	0	0.00	20.90	2	992	0.20%
2024/10/09	0	0.00	2	22.55	22.40	-2	985	-0.20%
2024/10/08	0	0.00	11	22.60	22.95	-11	980	-1.12%
2024/10/01	3	22.85	0	0.00	22.85	3	987	0.30%
2024/09/30	9	23.10	0	0.00	23.10	9	997	0.90%
2024/09/25	2	19.83	0	0.00	19.95	2	762	0.26%
2024/09/20	12	19.45	0	0.00	19.40	12	781	1.54%
2024/09/19	2	19.10	0	0.00	19.05	2	796	0.25%
2024/09/18	1	19.05	0	0.00	19.10	1	816	0.12%
2024/09/16	5	19.29	18	19.17	19.30	-13	836	-1.55%
2024/09/11	0	0.00	1	18.30	18.30	-1	1,038	-0.10%
2024/09/10	0	0.00	1	18.55	18.30	-1	1,134	-0.09%
2024/09/09	0	0.00	17	18.38	18.80	-17	1,140	-1.49%
2024/09/06	0	0.00	1	18.35	18.35	-1	1,149	-0.09%
2024/09/04	0	0.00	23	18.37	18.40	-23	1,162	-1.98%
2024/09/03	3	19.35	2	19.55	19.35	1	1,163	0.09%
2024/09/02	2	19.90	0	0.00	19.90	2	1,166	0.17%
2024/08/30	5	20.22	0	0.00	20.25	5	1,180	0.42%
2024/08/29	0	0.00	18	19.66	19.75	-18	1,185	-1.52%
2024/08/28	0	0.00	21	19.64	19.65	-21	1,195	-1.76%
2024/08/27	0	0.00	17	19.69	19.70	-17	1,207	-1.41%
2024/08/26	5	19.91	2	19.75	19.75	3	1,232	0.24%
2024/08/23	2	19.83	0	0.00	19.90	2	1,273	0.16%
2024/08/21	7	19.95	0	0.00	19.95	7	1,342	0.52%
2024/08/20	1	19.80	0	0.00	19.80	1	1,350	0.07%
2024/08/12	3	19.38	0	0.00	19.50	3	1,400	0.21%
2024/08/09	6	19.17	0	0.00	19.10	6	1,406	0.43%
2024/08/08	2	19.00	6	18.84	19.00	-4	1,416	-0.28%
2024/08/06	1	17.75	0	0.00	17.80	1	1,476	0.07%
2024/08/05	0	0.00	1	18.70	18.30	-1	1,581	-0.06%
2024/08/01	8	21.15	22	21.06	21.15	-14	1,556	-0.90%
2024/07/31	4	20.68	0	0.00	20.60	4	1,564	0.26%
2024/07/29	8	20.44	3	20.00	20.00	5	1,595	0.31%
2024/07/26	1	20.80	30	20.91	20.80	-29	1,599	-1.81%
2024/07/23	1	21.45	0	0.00	21.30	1	1,599	0.06%
2024/07/22	2	21.10	0	0.00	21.20	2	1,602	0.12%
2024/07/19	1	21.90	70	22.07	21.90	-69	1,593	-4.33%
2024/07/18	1	22.75	0	0.00	22.85	1	1,573	0.06%
2024/07/10	1	22.60	0	0.00	22.60	1	1,593	0.06%
2024/07/08	1	23.05	1	22.90	22.90	0	1,606	0.00%
2024/07/05	0	0.00	111	23.35	23.55	-111	1,608	-6.90%	大賣/鉅額交易
2024/07/04	2	23.20	0	0.00	23.20	2	1,597	0.13%
2024/07/03	1	22.35	0	0.00	22.55	1	1,606	0.06%
2024/07/02	0	0.00	8	22.11	22.00	-8	1,616	-0.49%
2024/06/28	1	22.30	0	0.00	22.25	1	1,633	0.06%
2024/06/27	0	0.00	7	21.89	22.05	-7	1,660	-0.42%
2024/06/25	4	22.45	0	0.00	22.45	4	1,712	0.23%
2024/06/24	1	22.30	2	22.50	22.30	-1	1,737	-0.06%
2024/06/21	1	22.80	0	0.00	22.80	1	1,787	0.06%
2024/06/20	3	23.15	0	0.00	23.15	3	1,827	0.16%
2024/06/19	10	23.70	0	0.00	23.40	10	1,915	0.52%
2024/06/18	3	23.77	38	23.69	23.80	-35	2,305	-1.52%
2024/06/14	0	0.00	1	21.95	21.95	-1	2,696	-0.04%
2024/06/11	1	21.70	31	21.69	21.70	-30	2,869	-1.05%
2024/06/06	1	21.20	0	0.00	21.10	1	2,933	0.03%
2024/06/05	1	21.45	0	0.00	21.45	1	3,018	0.03%
2024/05/29	12	23.02	0	0.00	22.95	12	3,546	0.34%
2024/05/28	8	22.44	0	0.00	22.60	8	3,596	0.22%
2024/05/27	0	0.00	56	21.44	21.75	-56	3,782	-1.48%
2024/05/23	0	0.00	3	21.18	20.75	-3	4,324	-0.07%
2024/05/21	2	20.90	0	0.00	21.15	2	5,189	0.04%
2024/05/20	2	20.90	1	20.85	20.85	1	6,632	0.02%
2024/05/17	6	20.97	0	0.00	20.95	6	7,026	0.09%
2024/05/16	12	20.75	0	0.00	20.75	12	7,137	0.17%
2024/05/15	5	20.63	0	0.00	20.70	5	7,178	0.07%
2024/05/10	2	20.20	0	0.00	20.15	2	7,626	0.03%
2024/05/08	0	0.00	1	22.70	22.70	-1	7,732	-0.01%
2024/05/06	9	22.74	0	0.00	22.80	9	7,854	0.11%
2024/05/03	3	23.03	0	0.00	23.00	3	7,895	0.04%
2024/04/30	2	23.00	0	0.00	23.00	2	7,987	0.03%
2024/04/25	0	0.00	1	22.15	22.15	-1	8,077	-0.01%
2024/04/22	1	20.80	32	21.30	20.80	-31	8,268	-0.37%
2024/04/16	0	0.00	1	21.45	21.80	-1	8,464	-0.01%
2024/04/12	0	0.00	22	23.44	23.45	-22	8,551	-0.26%
2024/04/08	1	23.45	1	24.00	23.45	0	8,678	0.00%
2024/03/26	1	24.40	0	0.00	24.40	1	9,497	0.01%
2024/03/25	0	0.00	1	24.35	24.25	-1	9,530	-0.01%
2024/03/22	2	24.50	0	0.00	24.50	2	9,580	0.02%
2024/03/20	0	0.00	5	22.96	23.35	-5	9,864	-0.05%
2024/03/19	0	0.00	13	21.05	21.25	-13	9,797	-0.13%
2024/03/13	0	0.00	1	28.30	27.20	-1	10,309	-0.01%
2024/03/11	1	28.60	0	0.00	28.60	1	12,085	0.01%
2024/03/08	2	28.55	2	29.43	28.55	0	12,203	0.00%
2024/03/07	0	0.00	2	30.30	29.25	-2	12,354	-0.02%
2024/03/04	0	0.00	2	31.63	31.45	-2	13,213	-0.02%
2024/02/15	0	0.00	3	26.20	25.90	-3	16,337	-0.02%
2024/02/05	0	0.00	1	27.75	26.15	-1	16,428	-0.01%
2024/02/02	2	27.75	0	0.00	27.70	2	16,637	0.01%
2024/02/01	4	26.95	0	0.00	27.40	4	16,723	0.02%
2024/01/31	0	0.00	1	26.35	26.35	-1	16,598	-0.01%
2024/01/30	2	25.90	0	0.00	25.90	2	16,630	0.01%
2024/01/26	0	0.00	1	27.35	27.10	-1	16,496	-0.01%
2024/01/19	0	0.00	3	27.83	27.20	-3	16,656	-0.02%
2024/01/17	24	27.71	21	28.02	27.75	3	17,624	0.02%
2024/01/16	0	0.00	51	28.16	28.20	-51	18,543	-0.28%
2024/01/15	0	0.00	3	28.75	28.75	-3	19,054	-0.02%
2024/01/08	3	29.82	0	0.00	29.10	3	20,190	0.01%
2023/12/28	4	31.45	0	0.00	31.45	4	19,827	0.02%
2023/12/27	4	32.15	0	0.00	32.05	4	19,744	0.02%
2023/12/26	5	32.01	0	0.00	31.75	5	19,591	0.03%
2023/12/25	1	31.15	0	0.00	31.15	1	19,366	0.01%
2023/12/21	0	0.00	1	30.40	30.40	-1	18,982	-0.01%
2023/12/15	5	31.75	0	0.00	31.75	5	18,612	0.03%
2023/12/14	4	32.85	0	0.00	32.85	4	18,407	0.02%
2023/12/12	4	31.95	0	0.00	31.95	4	17,668	0.02%
2023/12/08	3	33.00	0	0.00	33.00	3	17,233	0.02%
2023/12/07	0	0.00	1	34.50	32.50	-1	16,637	-0.01%
2023/12/04	12	30.75	0	0.00	30.50	12	14,576	0.08%
2023/11/30	0	0.00	1	31.60	31.60	-1	13,494	-0.01%
2023/11/28	3	32.02	0	0.00	31.75	3	13,206	0.02%
2023/11/21	2	31.80	0	0.00	31.80	2	10,657	0.02%
2023/11/16	2	28.70	0	0.00	29.00	2	7,214	0.03%
2023/11/15	6	24.37	0	0.00	26.40	6	6,533	0.09%
2023/11/14	11	24.00	0	0.00	24.00	11	6,253	0.18%
2023/11/13	5	23.81	0	0.00	24.00	5	6,126	0.08%
2023/11/09	4	24.78	0	0.00	24.75	4	5,704	0.07%
2023/11/03	0	0.00	8	25.34	24.05	-8	5,143	-0.16%
2023/10/20	0	0.00	14	23.99	24.55	-14	2,164	-0.65%
2023/10/13	0	0.00	2	18.05	18.30	-2	756	-0.26%
2023/10/12	14	18.03	0	0.00	18.15	14	762	1.84%
2023/10/11	2	17.75	0	0.00	17.75	2	762	0.26%
2023/08/28	0	0.00	2	17.85	17.85	-2	847	-0.24%
2023/08/25	2	17.60	0	0.00	18.25	2	839	0.24%
2023/08/02	0	0.00	4	19.23	18.75	-4	1,079	-0.37%
2023/07/31	0	0.00	1	18.95	18.95	-1	1,049	-0.10%
2023/07/27	2	18.50	0	0.00	18.50	2	1,019	0.20%
2023/07/26	0	0.00	1	18.35	18.15	-1	1,022	-0.10%
2023/07/25	0	0.00	1	18.20	18.35	-1	1,024	-0.10%
2023/07/24	0	0.00	4	18.33	18.10	-4	1,020	-0.39%
2023/07/21	0	0.00	7	18.76	18.75	-7	1,015	-0.69%
2023/07/20	1	18.85	0	0.00	18.85	1	1,035	0.10%
2023/07/19	0	0.00	12	19.20	18.85	-12	1,035	-1.16%
2023/07/18	0	0.00	1	19.00	19.10	-1	1,043	-0.10%
2023/06/27	2	18.80	0	0.00	18.80	2	1,034	0.19%
2023/06/26	5	19.05	2	19.30	19.05	3	1,027	0.29%
2023/06/15	2	19.95	0	0.00	19.95	2	1,031	0.19%
2023/06/13	4	19.99	0	0.00	19.85	4	1,030	0.39%
2023/06/12	2	19.63	0	0.00	19.60	2	1,027	0.19%
2023/06/09	4	19.80	0	0.00	19.80	4	1,029	0.39%
2023/06/08	0	0.00	4	19.70	19.70	-4	1,047	-0.38%
2023/06/07	5	20.22	0	0.00	20.10	5	1,059	0.47%
2023/06/06	10	20.10	2	20.00	20.00	8	1,063	0.75%
2023/06/02	2	19.95	0	0.00	19.95	2	1,066	0.19%
2023/05/17	0	0.00	2	18.50	18.50	-2	799	-0.25%
2023/05/10	0	0.00	1	18.70	18.70	-1	864	-0.12%
2023/04/26	2	19.10	0	0.00	19.30	2	1,152	0.17%
2023/04/20	0	0.00	3	20.45	20.45	-3	1,114	-0.27%
2023/04/17	0	0.00	2	21.10	21.10	-2	1,098	-0.18%
2023/04/14	2	21.05	0	0.00	21.05	2	1,089	0.18%
2023/03/23	4	21.74	2	21.60	21.60	2	1,054	0.19%
2023/03/22	1	21.60	0	0.00	21.45	1	1,054	0.09%
2023/03/15	0	0.00	1	20.85	20.50	-1	1,051	-0.10%
2023/03/01	0	0.00	2	21.90	21.75	-2	1,039	-0.19%
2023/02/24	4	21.95	0	0.00	21.95	4	1,045	0.38%
2023/02/10	0	0.00	8	22.26	21.90	-8	1,088	-0.73%
2023/02/09	0	0.00	3	22.70	22.50	-3	1,077	-0.28%
2023/02/08	0	0.00	3	22.78	22.70	-3	1,067	-0.28%
2023/02/03	4	23.05	2	23.00	23.05	2	998	0.20%
2023/02/01	0	0.00	4	21.55	21.55	-4	740	-0.54%
2023/01/31	5	21.18	0	0.00	21.50	5	743	0.67%
2023/01/30	6	20.66	6	21.00	21.00	0	737	0.00%
2023/01/17	0	0.00	2	20.20	20.20	-2	727	-0.27%
2023/01/12	0	0.00	2	20.50	20.50	-2	749	-0.27%
2023/01/10	1	20.75	0	0.00	20.95	1	742	0.13%
2023/01/09	13	20.80	0	0.00	20.70	13	744	1.75%
2023/01/06	1	20.40	1	20.60	20.60	0	765	0.00%
2023/01/04	1	20.50	0	0.00	20.50	1	813	0.12%
2022/12/19	0	0.00	5	21.08	20.90	-5	900	-0.56%
2022/12/16	0	0.00	11	21.51	21.30	-11	901	-1.22%
2022/12/15	0	0.00	6	22.25	22.20	-6	895	-0.67%
2022/12/14	4	22.05	0	0.00	22.35	4	899	0.44%
2022/12/13	2	21.70	0	0.00	21.75	2	885	0.23%
2022/12/12	0	0.00	3	21.75	21.80	-3	890	-0.34%
2022/12/09	3	21.68	2	21.53	21.65	1	879	0.11%
2022/12/08	0	0.00	9	21.01	21.25	-9	877	-1.03%
2022/12/07	2	20.98	9	21.22	20.90	-7	882	-0.79%
2022/12/06	1	21.45	8	21.62	21.45	-7	881	-0.79%
2022/12/05	3	22.13	3	22.05	22.05	0	882	0.00%
2022/12/02	1	21.50	0	0.00	22.05	1	875	0.11%
2022/12/01	1	21.55	0	0.00	21.55	1	870	0.11%
2022/11/30	27	21.55	6	21.50	21.50	21	885	2.37%
2022/11/29	1	20.80	0	0.00	20.90	1	891	0.11%
2022/11/28	5	20.95	10	20.68	20.95	-5	893	-0.56%
2022/11/25	12	20.72	0	0.00	20.55	12	907	1.32%
2022/11/24	10	20.85	2	20.90	20.90	8	907	0.88%
2022/11/22	1	20.80	0	0.00	20.60	1	910	0.11%
2022/11/18	0	0.00	2	20.28	20.70	-2	937	-0.21%
2022/11/16	0	0.00	20	20.06	20.10	-20	922	-2.17%
2022/11/15	0	0.00	3	19.63	19.80	-3	928	-0.32%
2022/11/14	1	19.45	0	0.00	19.45	1	932	0.11%
2022/11/10	1	19.40	0	0.00	19.25	1	948	0.11%
2022/11/09	2	19.30	0	0.00	19.35	2	975	0.21%
2022/11/04	4	18.69	2	18.60	18.80	2	1,052	0.19%
2022/11/02	0	0.00	2	18.50	18.50	-2	1,061	-0.19%
2022/11/01	2	18.23	0	0.00	18.25	2	1,068	0.19%
2022/10/31	0	0.00	3	17.93	17.95	-3	1,077	-0.28%
2022/10/28	4	17.84	5	17.35	17.35	-1	1,077	-0.09%
2022/10/27	12	18.10	0	0.00	18.05	12	1,085	1.11%
2022/10/26	5	17.69	5	17.75	17.75	0	1,096	0.00%
2022/10/25	3	17.93	1	17.80	17.80	2	1,099	0.18%
2022/10/24	11	18.14	0	0.00	17.90	11	1,107	0.99%
2022/10/18	0	0.00	3	18.05	18.05	-3	1,151	-0.26%
2022/10/14	3	18.08	0	0.00	18.00	3	1,221	0.25%
2022/10/11	0	0.00	2	19.00	18.95	-2	1,534	-0.13%
2022/10/05	1	20.40	6	20.72	20.40	-5	1,571	-0.32%
2022/10/04	3	20.50	0	0.00	20.50	3	1,578	0.19%
2022/10/03	0	0.00	1	20.05	20.05	-1	1,574	-0.06%
2022/09/30	3	19.20	1	20.10	20.10	2	1,586	0.13%
2022/09/28	3	18.85	0	0.00	18.70	3	1,608	0.19%
2022/09/14	0	0.00	1	22.65	22.75	-1	1,650	-0.06%
2022/09/05	0	0.00	2	23.70	23.70	-2	1,677	-0.12%
2022/08/31	3	25.35	0	0.00	25.40	3	1,677	0.18%
2022/08/16	0	0.00	1	25.15	25.15	-1	1,649	-0.06%
2022/08/09	1	24.60	1	24.55	24.55	0	1,624	0.00%
2022/08/08	0	0.00	1	24.60	24.60	-1	1,641	-0.06%
2022/08/05	2	24.35	8	24.20	24.35	-6	1,640	-0.37%
2022/07/22	0	0.00	3	25.07	24.80	-3	1,716	-0.17%
2022/07/20	0	0.00	8	24.75	24.50	-8	1,738	-0.46%
2022/07/19	0	0.00	1	24.65	24.30	-1	1,685	-0.06%
2022/07/18	12	24.95	12	26.60	24.95	0	1,672	0.00%
2022/07/15	0	0.00	6	25.40	25.40	-6	1,464	-0.41%
2022/07/13	0	0.00	6	22.90	22.65	-6	1,484	-0.40%
2022/07/12	0	0.00	1	22.70	21.95	-1	1,517	-0.07%
2022/07/11	0	0.00	1	23.05	23.00	-1	1,538	-0.06%
2022/07/08	0	0.00	5	22.82	22.90	-5	1,546	-0.32%
2022/07/07	0	0.00	1	22.70	22.70	-1	1,549	-0.06%
2022/07/06	0	0.00	3	21.92	21.45	-3	1,553	-0.19%
2022/07/05	2	22.65	0	0.00	22.65	2	1,572	0.13%
2022/07/01	0	0.00	1	21.80	21.80	-1	1,588	-0.06%
2022/06/30	1	22.95	9	23.57	22.95	-8	1,592	-0.50%
2022/06/28	3	24.98	0	0.00	24.75	3	1,606	0.19%
2022/06/27	7	25.38	0	0.00	25.40	7	1,677	0.42%
2022/06/24	6	24.84	0	0.00	24.55	6	1,797	0.33%
2022/06/23	3	24.58	0	0.00	24.55	3	1,863	0.16%
2022/06/22	3	25.25	0	0.00	24.45	3	1,912	0.16%
2022/06/21	20	25.47	2	25.75	25.75	18	1,965	0.92%
2022/06/14	0	0.00	2	27.25	27.25	-2	2,351	-0.09%
2022/06/13	0	0.00	5	27.38	27.05	-5	2,387	-0.21%
2022/06/10	0	0.00	1	28.80	28.35	-1	2,424	-0.04%
2022/06/08	0	0.00	1	29.30	29.30	-1	2,481	-0.04%
2022/06/07	0	0.00	3	28.90	28.90	-3	2,501	-0.12%
2022/05/30	0	0.00	2	29.10	29.10	-2	2,686	-0.07%
2022/05/19	0	0.00	1	29.45	29.45	-1	3,016	-0.03%
2022/05/18	0	0.00	4	29.00	29.00	-4	3,096	-0.13%
2022/05/16	1	28.40	0	0.00	28.05	1	3,467	0.03%
2022/05/13	1	27.60	0	0.00	27.60	1	3,865	0.03%
2022/05/12	2	26.80	0	0.00	26.80	2	4,057	0.05%
2022/05/06	0	0.00	1	27.95	27.95	-1	4,680	-0.02%
2022/05/04	5	27.14	0	0.00	27.15	5	4,827	0.10%
2022/05/03	15	26.77	0	0.00	26.95	15	4,946	0.30%
2022/04/29	4	26.55	0	0.00	26.55	4	5,116	0.08%
2022/04/28	1	26.50	0	0.00	26.45	1	5,461	0.02%
2022/04/27	4	25.31	0	0.00	26.00	4	5,861	0.07%
2022/04/25	0	0.00	3	27.15	27.00	-3	5,982	-0.05%
2022/04/22	0	0.00	3	28.65	28.60	-3	6,040	-0.05%
2022/04/21	1	29.65	0	0.00	29.55	1	6,135	0.02%
2022/04/20	0	0.00	1	29.65	29.65	-1	6,246	-0.02%
2022/04/18	0	0.00	2	29.30	29.25	-2	6,768	-0.03%
2022/04/15	0	0.00	1	30.05	29.90	-1	6,927	-0.01%
2022/04/14	1	31.15	0	0.00	30.95	1	7,199	0.01%
2022/04/13	4	31.48	0	0.00	31.60	4	7,407	0.05%
2022/04/11	0	0.00	2	31.13	31.05	-2	8,090	-0.02%
2022/04/08	0	0.00	5	32.90	32.90	-5	8,425	-0.06%
2022/04/07	31	32.60	13	32.33	32.00	18	8,957	0.20%
2022/04/06	17	33.03	1	33.15	33.15	16	10,620	0.15%
2022/04/01	0	0.00	8	33.86	33.95	-8	12,304	-0.07%
2022/03/31	1	34.05	1	33.95	33.95	0	13,039	0.00%
2022/03/30	7	34.30	0	0.00	34.05	7	13,834	0.05%
2022/03/28	0	0.00	6	34.26	35.00	-6	14,709	-0.04%
2022/03/25	0	0.00	5	34.60	34.40	-5	15,730	-0.03%
2022/03/24	0	0.00	7	34.72	34.60	-7	16,371	-0.04%
2022/03/22	0	0.00	2	34.05	34.05	-2	16,885	-0.01%
2022/03/21	2	34.35	0	0.00	33.70	2	16,884	0.01%
2022/03/18	7	33.55	6	34.10	34.10	1	16,919	0.01%
2022/03/17	17	33.14	0	0.00	33.50	17	16,932	0.10%
2022/03/14	0	0.00	1	33.15	33.15	-1	17,084	-0.01%
2022/03/11	0	0.00	1	32.75	32.75	-1	17,156	-0.01%
2022/03/09	0	0.00	1	31.30	31.55	-1	17,392	-0.01%
2022/03/08	0	0.00	1	30.80	30.20	-1	17,524	-0.01%
2022/03/07	2	31.25	8	31.58	31.00	-6	17,583	-0.03%
2022/03/04	0	0.00	9	32.68	32.55	-9	17,651	-0.05%
2022/03/02	0	0.00	11	32.84	33.15	-11	17,964	-0.06%
2022/03/01	28	32.71	0	0.00	33.20	28	18,097	0.15%
2022/02/23	0	0.00	1	32.75	32.75	-1	19,058	-0.01%
2022/02/22	0	0.00	3	32.40	32.30	-3	19,718	-0.02%
2022/02/18	0	0.00	3	33.83	34.05	-3	22,449	-0.01%
2022/02/17	11	34.79	2	33.75	33.75	9	23,092	0.04%
2022/02/16	1	35.00	0	0.00	35.00	1	23,287	0.00%
2022/02/15	0	0.00	4	35.30	34.90	-4	23,019	-0.02%
2022/02/11	0	0.00	8	39.59	39.80	-8	22,499	-0.04%
2022/02/07	4	36.10	3	36.00	36.05	1	21,854	0.00%
2022/01/26	4	35.25	0	0.00	34.70	4	21,781	0.02%
2022/01/25	0	0.00	9	36.08	35.50	-9	21,700	-0.04%
2022/01/21	0	0.00	6	38.53	37.80	-6	21,502	-0.03%
2022/01/19	0	0.00	2	37.85	37.85	-2	20,752	-0.01%
2022/01/11	0	0.00	2	37.55	37.55	-2	20,073	-0.01%
2022/01/06	1	39.00	1	39.50	39.50	0	19,166	0.00%
2022/01/05	2	39.55	7	40.89	39.50	-5	18,951	-0.03%
2022/01/04	0	0.00	1	40.75	40.25	-1	18,610	-0.01%
2021/12/30	1	41.65	0	0.00	41.95	1	17,911	0.01%
2021/12/29	3	42.30	0	0.00	42.10	3	17,373	0.02%
2021/12/28	50	40.40	40	43.20	40.50	10	15,699	0.06%
2021/12/21	6	37.73	0	0.00	38.45	6	11,477	0.05%
2021/12/17	34	33.65	34	35.10	33.65	0	9,733	0.00%
2021/12/15	0	0.00	1	32.80	32.80	-1	9,053	-0.01%
2021/12/14	18	32.96	0	0.00	32.30	18	9,050	0.20%
2021/12/13	1	34.20	0	0.00	34.20	1	8,968	0.01%
2021/12/08	20	33.43	0	0.00	33.95	20	8,733	0.23%
2021/12/07	0	0.00	4	32.90	32.60	-4	8,647	-0.05%
2021/12/01	3	34.28	0	0.00	34.80	3	8,172	0.04%
2021/11/30	3	34.42	4	33.90	33.90	-1	8,102	-0.01%
2021/11/29	0	0.00	29.3	33.21	33.10	-29.3	8,091	-0.36%
2021/11/26	0	0.00	2	33.40	32.85	-2	7,950	-0.03%
2021/11/24	1	35.90	0	0.00	35.90	1	7,591	0.01%
2021/11/19	0	0.00	600	38.84	39.20	-600	6,507	-9.22%	大賣/鉅額交易
2021/11/18	36	38.50	0	0.00	38.50	36	5,837	0.62%
2021/11/17	0	0.00	36	36.00	37.60	-36	4,400	-0.82%
2021/11/15	1	31.10	0	0.00	31.10	1	2,274	0.04%
2021/11/12	1	29.05	0	0.00	28.75	1	1,980	0.05%
2021/11/03	0	0.00	1	27.50	27.50	-1	2,245	-0.04%
2021/11/02	0	0.00	1	27.25	27.25	-1	2,299	-0.04%
2021/11/01	1	28.15	0	0.00	28.00	1	2,317	0.04%
2021/10/27	0	0.00	1	26.45	27.15	-1	2,349	-0.04%
2021/10/26	12	26.81	0	0.00	26.45	12	2,400	0.50%
2021/10/21	1	26.50	3	25.98	25.95	-2	2,603	-0.08%
2021/10/19	9	25.79	0	0.00	25.90	9	3,176	0.28%
2021/10/18	1	25.35	0	0.00	25.35	1	3,608	0.03%
2021/10/15	5	25.05	0	0.00	24.95	5	3,854	0.13%
2021/10/12	0	0.00	1	25.30	24.70	-1	4,056	-0.02%
2021/10/07	7	25.35	0	0.00	25.60	7	4,935	0.14%
2021/09/30	0	0.00	2	25.68	25.95	-2	5,252	-0.04%
2021/09/29	0	0.00	4	25.83	25.50	-4	5,263	-0.08%
2021/09/27	2	27.45	6	27.10	27.10	-4	5,290	-0.08%
2021/09/24	3	26.93	0	0.00	27.00	3	5,293	0.06%
2021/09/22	0	0.00	5	26.78	26.80	-5	5,317	-0.09%
2021/09/17	4	27.35	0	0.00	27.35	4	5,323	0.08%
2021/09/16	0	0.00	73.2	27.51	27.05	-73.2	5,331	-1.37%
2021/09/09	0	0.00	1	29.15	29.20	-1	5,430	-0.02%
2021/09/08	0	0.00	3	28.35	28.35	-3	5,440	-0.06%
2021/09/03	12	30.55	0	0.00	30.25	12	5,398	0.22%
2021/09/01	4	30.08	0	0.00	30.15	4	5,312	0.08%
2021/08/30	1	29.20	0	0.00	29.10	1	5,285	0.02%
2021/08/20	0	0.00	1	25.80	25.75	-1	5,402	-0.02%
2021/08/16	0	0.00	3	27.50	26.90	-3	5,210	-0.06%
2021/08/09	0	0.00	1	30.50	29.60	-1	5,237	-0.02%
2021/08/03	0	0.00	1	30.00	30.70	-1	5,392	-0.02%
2021/07/29	3	29.53	9	29.54	29.45	-6	5,364	-0.11%
2021/07/28	0	0.00	22	29.18	29.05	-22	5,426	-0.41%
2021/07/27	15	31.92	1	32.30	30.40	14	5,510	0.25%
2021/07/26	0	0.00	1	31.95	31.95	-1	5,751	-0.02%
2021/07/23	0	0.00	2	32.43	32.75	-2	5,687	-0.04%
2021/07/22	13	30.67	0	0.00	32.15	13	5,445	0.24%
2021/07/21	0	0.00	25	30.25	29.85	-25	5,087	-0.49%
2021/07/19	0	0.00	1	29.05	29.00	-1	4,937	-0.02%
2021/07/08	0	0.00	3	28.15	28.15	-3	3,980	-0.08%
2021/07/07	0	0.00	45	28.13	27.90	-45	4,011	-1.12%
2021/07/06	0	0.00	1	28.65	27.95	-1	4,063	-0.02%
2021/07/02	0	0.00	3	27.12	27.65	-3	4,392	-0.07%
2021/07/01	0	0.00	8	27.23	27.10	-8	4,503	-0.18%
2021/06/29	0	0.00	28	27.92	27.40	-28	4,592	-0.61%
2021/06/28	7	27.96	44	27.92	28.00	-37	4,656	-0.79%
2021/06/25	1	28.10	52	28.15	28.00	-51	4,653	-1.10%
2021/06/23	5	27.31	0	0.00	27.70	5	4,510	0.11%
2021/06/22	0	0.00	1	26.60	26.25	-1	4,483	-0.02%
2021/06/17	0	0.00	1	27.50	27.50	-1	4,659	-0.02%
2021/06/16	3	26.75	0	0.00	26.75	3	4,700	0.06%
2021/06/08	1	26.50	0	0.00	26.65	1	5,410	0.02%
2021/05/25	2	25.65	0	0.00	25.40	2	5,697	0.04%
2021/05/19	0	0.00	1	23.60	23.95	-1	5,765	-0.02%
2021/05/17	3	21.03	0	0.00	20.60	3	5,872	0.05%
2021/05/14	0	0.00	5	23.21	22.85	-5	5,832	-0.09%
2021/05/13	4	22.30	22	23.22	22.95	-18	5,788	-0.31%
2021/05/12	4	23.33	0	0.00	22.95	4	5,759	0.07%
2021/05/11	0	0.00	2	25.50	25.50	-2	5,694	-0.04%
2021/05/06	0	0.00	4	27.76	27.60	-4	5,592	-0.07%
2021/05/05	0	0.00	1	28.10	28.00	-1	5,559	-0.02%
2021/05/04	4	29.60	0	0.00	28.95	4	5,481	0.07%
2021/04/29	0	0.00	2	33.80	35.00	-2	5,012	-0.04%
2021/04/28	1	31.85	0	0.00	31.85	1	4,911	0.02%
2021/04/27	11	31.84	0	0.00	31.35	11	4,868	0.23%
2021/04/23	2	30.08	0	0.00	31.45	2	4,781	0.04%
2021/04/22	6	30.79	1	32.10	30.20	5	4,736	0.11%
2021/04/20	1	30.00	0	0.00	30.85	1	4,625	0.02%
2021/04/19	0	0.00	1	30.45	30.00	-1	4,658	-0.02%
2021/04/16	0	0.00	1	30.60	30.25	-1	4,789	-0.02%
2021/04/15	0	0.00	1	30.45	30.45	-1	4,835	-0.02%
2021/04/12	0	0.00	3	31.75	31.40	-3	5,074	-0.06%
2021/04/09	0	0.00	4	32.20	31.45	-4	5,308	-0.08%
2021/04/08	0	0.00	2	32.00	32.50	-2	5,258	-0.04%
2021/04/07	0	0.00	2	30.95	31.55	-2	5,053	-0.04%
2021/04/06	3	30.80	0	0.00	30.80	3	4,980	0.06%
2021/03/29	0	0.00	3	29.50	29.50	-3	5,081	-0.06%
2021/03/26	2	29.45	0	0.00	29.45	2	5,136	0.04%
2021/03/22	0	0.00	3	30.27	30.75	-3	5,186	-0.06%
2021/03/19	0	0.00	6	29.77	30.15	-6	5,115	-0.12%
2021/03/17	0	0.00	7	30.31	29.85	-7	5,176	-0.14%
2021/03/16	0	0.00	1	31.10	31.05	-1	5,162	-0.02%
2021/03/15	0	0.00	6	30.10	30.65	-6	4,861	-0.12%
2021/03/12	0	0.00	3	27.70	27.90	-3	5,045	-0.06%
2021/03/11	8	27.61	0	0.00	27.70	8	5,136	0.16%
2021/03/10	0	0.00	1	27.25	27.25	-1	5,216	-0.02%
2021/03/09	5	27.16	1	26.75	26.75	4	5,271	0.08%
2021/03/08	3	27.97	0	0.00	27.60	3	5,408	0.06%
2021/03/04	2	28.60	1	28.65	28.60	1	5,586	0.02%
2021/03/03	3	28.08	2	27.85	27.85	1	5,597	0.02%
2021/03/02	0	0.00	1	28.50	28.35	-1	5,806	-0.02%
2021/02/26	1	27.85	26	28.43	28.45	-25	6,243	-0.40%
2021/02/24	3	29.35	0	0.00	28.65	3	7,997	0.04%
2021/02/23	52	28.99	0	0.00	29.00	52	9,073	0.57%
2021/02/22	3	29.00	0	0.00	28.90	3	9,334	0.03%
2021/02/19	6	29.15	17	28.86	29.15	-11	9,409	-0.12%
2021/02/17	10	28.16	0	0.00	28.20	10	9,364	0.11%
2021/02/05	2	27.20	0	0.00	26.90	2	9,352	0.02%
2021/02/04	0	0.00	5	26.71	26.90	-5	9,448	-0.05%
2021/02/03	1	26.90	0	0.00	26.90	1	9,490	0.01%
2021/02/02	3	26.70	9	26.08	26.70	-6	9,535	-0.06%
2021/01/29	6	25.65	18	26.23	25.65	-12	9,685	-0.12%
2021/01/26	1	27.20	0	0.00	27.20	1	10,009	0.01%
2021/01/22	5	27.04	0	0.00	27.40	5	10,238	0.05%
2021/01/21	5	26.90	0	0.00	26.90	5	10,427	0.05%
2021/01/20	0	0.00	32	27.79	26.80	-32	10,967	-0.29%
2021/01/18	0	0.00	5	28.25	28.20	-5	11,831	-0.04%
2021/01/15	0	0.00	4	29.55	28.60	-4	12,225	-0.03%
2021/01/12	0	0.00	2	29.10	28.35	-2	12,580	-0.02%
2021/01/11	0	0.00	5	29.77	29.10	-5	12,496	-0.04%
2021/01/08	0	0.00	5	30.54	30.45	-5	12,341	-0.04%
2021/01/07	54	30.69	1	30.70	30.60	53	12,288	0.43%
2021/01/06	0	0.00	8	31.95	30.40	-8	12,229	-0.07%
2021/01/05	0	0.00	1	32.35	32.35	-1	12,069	-0.01%
2021/01/04	5	33.21	5	31.36	33.50	0	12,059	0.00%
2020/12/31	5	31.37	0	0.00	31.30	5	11,798	0.04%
2020/12/30	5	31.68	0	0.00	31.55	5	11,785	0.04%
2020/12/29	4	30.63	0	0.00	30.60	4	11,705	0.03%
2020/12/28	6	31.73	0	0.00	31.45	6	11,649	0.05%
2020/12/25	6	31.48	0	0.00	31.60	6	11,527	0.05%
2020/12/24	7	31.31	0	0.00	31.30	7	11,481	0.06%
2020/12/23	0	0.00	2	31.10	31.10	-2	11,414	-0.02%
2020/12/22	0	0.00	6	30.29	30.00	-6	11,371	-0.05%
2020/12/21	3	30.50	3	29.22	30.50	0	11,318	0.00%
2020/12/18	19	30.54	0	0.00	30.30	19	11,252	0.17%
2020/12/17	3	30.53	0	0.00	30.40	3	11,232	0.03%
2020/12/16	6	30.61	0	0.00	30.50	6	11,203	0.05%
2020/12/11	0	0.00	2	30.75	30.75	-2	11,187	-0.02%
2020/12/09	1	32.25	0	0.00	32.25	1	11,269	0.01%
2020/12/04	3	30.88	0	0.00	30.90	3	10,693	0.03%
2020/12/03	0	0.00	1	31.00	30.70	-1	10,603	-0.01%
2020/11/27	0	0.00	1	31.30	31.60	-1	10,085	-0.01%
2020/11/26	9	31.72	0	0.00	31.60	9	9,960	0.09%
2020/11/23	5	35.51	0	0.00	34.45	5	8,807	0.06%
2020/11/19	0	0.00	2	28.93	32.05	-2	6,443	-0.03%
2020/11/18	0	0.00	18	28.96	29.15	-18	6,167	-0.29%
2020/11/17	1	28.85	0	0.00	28.85	1	6,083	0.02%
2020/11/16	8	28.06	0	0.00	28.10	8	6,065	0.13%
2020/11/04	2	28.55	5	29.90	28.55	-3	5,975	-0.05%
2020/11/03	6	28.95	4	28.90	28.90	2	5,809	0.03%
2020/11/02	12	28.13	0	0.00	28.15	12	5,899	0.20%
2020/09/25	12	22.30	1	23.80	22.30	11	6,705	0.16%
2020/09/24	0	0.00	40	23.78	23.50	-40	7,220	-0.55%
2020/09/23	0	0.00	9	24.40	24.15	-9	7,308	-0.12%
2020/09/22	5	24.31	4	24.13	24.10	1	7,451	0.01%
2020/09/21	20	25.32	0	0.00	24.75	20	7,592	0.26%
2020/09/17	0	0.00	1	25.15	25.15	-1	7,869	-0.01%
2020/09/16	5	25.20	0	0.00	25.10	5	8,419	0.06%
2020/09/09	1	24.70	0	0.00	24.70	1	8,221	0.01%
2020/09/08	2	24.20	0	0.00	24.20	2	8,219	0.02%
2020/09/03	6	25.06	0	0.00	24.70	6	8,335	0.07%
2020/09/02	0	0.00	5	25.26	25.25	-5	8,359	-0.06%
2020/08/31	2	24.50	0	0.00	23.75	2	8,304	0.02%
2020/08/20	0	0.00	1	23.85	23.85	-1	8,522	-0.01%
2020/08/18	2	26.20	0	0.00	26.20	2	8,396	0.02%
2020/08/17	6	28.38	70	28.29	28.40	-64	8,285	-0.77%
2020/08/14	0	0.00	32	27.05	27.80	-32	8,243	-0.39%
2020/08/13	0	0.00	60	27.19	26.85	-60	8,268	-0.73%
2020/08/12	0	0.00	2	26.95	26.90	-2	8,265	-0.02%
2020/08/07	0	0.00	2	28.10	28.10	-2	8,298	-0.02%
2020/08/06	0	0.00	3	29.72	28.65	-3	8,263	-0.04%
2020/08/05	4	28.50	0	0.00	28.50	4	8,069	0.05%
2020/08/03	0	0.00	16	27.99	28.00	-16	8,009	-0.20%
2020/07/31	13	27.76	47.6	27.84	27.80	-34.6	8,004	-0.43%
2020/07/30	0	0.00	10	28.12	28.30	-10	8,029	-0.12%
2020/07/24	0	0.00	3	31.57	32.10	-3	7,181	-0.04%
2020/07/15	2	27.40	0	0.00	27.50	2	6,347	0.03%
2020/07/09	0	0.00	29	32.25	31.40	-29	6,083	-0.48%
2020/07/08	0	0.00	180	33.70	33.00	-180	5,942	-3.03%	大賣/鉅額交易
2020/07/06	2	32.10	0	0.00	32.15	2	4,892	0.04%
2020/07/01	0	0.00	2	22.15	24.20	-2	3,952	-0.05%
2020/06/29	0	0.00	111	23.70	23.60	-111	3,652	-3.04%	大賣/鉅額交易
2020/06/24	9	23.98	0	0.00	23.80	9	3,517	0.26%
2020/06/23	7	24.28	0	0.00	23.65	7	3,383	0.21%
2020/06/08	0	0.00	38	17.81	17.65	-38	3,239	-1.17%
2020/05/22	0	0.00	3	16.65	16.65	-3	3,428	-0.09%
2020/05/19	0	0.00	59	16.67	17.00	-59	3,382	-1.74%
2020/05/15	0	0.00	13	16.49	17.05	-13	3,320	-0.39%
2020/05/14	0	0.00	5	16.87	16.50	-5	3,236	-0.15%
2020/05/12	0	0.00	18	16.60	16.20	-18	3,189	-0.56%
2020/05/06	0	0.00	3	16.38	16.25	-3	3,159	-0.09%
2020/05/04	0	0.00	14	15.56	15.50	-14	3,150	-0.44%
2020/04/30	17	15.51	0	0.00	15.45	17	3,152	0.54%
2020/04/29	8	15.27	0	0.00	15.25	8	3,165	0.25%
2020/04/27	52	14.97	20	14.96	14.95	32	3,192	1.00%
2020/04/23	0	0.00	3	14.65	15.00	-3	3,162	-0.09%
2020/04/17	4	15.08	0	0.00	14.25	4	3,128	0.13%
2020/04/15	5	14.28	1	14.40	14.40	4	3,262	0.12%
2020/04/13	0	0.00	3	13.80	13.70	-3	3,203	-0.09%
2020/03/16	0	0.00	28	15.08	14.30	-28	3,185	-0.88%
2020/03/12	0	0.00	27	18.22	17.50	-27	2,996	-0.90%
2020/03/10	40	16.98	0	0.00	17.15	40	2,373	1.69%
2020/03/05	1	18.10	0	0.00	17.90	1	2,305	0.04%
2020/03/04	0	0.00	71	17.87	17.95	-71	2,281	-3.11%
2020/03/02	0	0.00	49	17.08	17.10	-49	2,241	-2.19%
2020/02/05	0	0.00	73	16.53	16.20	-73	2,852	-2.56%
2019/12/18	0	0.00	76	18.87	18.85	-76	9,385	-0.81%
2019/12/17	0	0.00	27	18.94	19.20	-27	9,449	-0.29%
2019/12/13	0	0.00	46	17.87	18.05	-46	9,373	-0.49%
2019/12/04	0	0.00	40.1	17.95	17.95	-40.1	10,172	-0.39%
2019/11/21	0	0.00	87	19.23	19.10	-87	10,801	-0.81%
2019/09/23	196	12.90	0	0.00	14.00	196	8,719	2.25%	大買/鉅額交易
2019/08/12	23	11.40	0	0.00	11.80	23	4,881	0.47%
2019/07/29	0	0.00	2	11.65	11.50	-2	4,347	-0.05%
2019/07/24	0	0.00	2	11.85	11.90	-2	4,191	-0.05%
2019/07/23	0	0.00	1	11.80	11.75	-1	4,095	-0.02%
2019/06/27	7	9.28	0	0.00	9.26	7	1,747	0.40%
2019/06/21	33	9.53	0	0.00	9.53	33	1,939	1.70%
2019/04/17	48	12.95	0	0.00	12.90	48	1,657	2.90%
2019/03/15	102	12.52	0	0.00	12.40	102	1,271	8.02%	大買/鉅額交易
2019/03/04	0	0.00	47	12.49	12.45	-47	1,361	-3.45%
2018/12/07	33	11.75	0	0.00	11.85	33	729	4.52%
2018/12/05	26	11.96	0	0.00	12.05	26	677	3.84%
2018/11/12	0	0.00	19	10.18	10.30	-19	520	-3.65%
2018/09/25	2	12.50	0	0.00	12.40	2	787	0.25%
2018/09/20	0	0.00	2	12.30	12.25	-2	863	-0.23%
2018/09/14	3	11.85	0	0.00	12.00	3	1,217	0.25%
2018/09/13	4	11.78	0	0.00	11.80	4	1,263	0.32%
2018/09/11	0	0.00	4	11.73	11.90	-4	1,312	-0.30%
2018/06/12	4	15.89	27	15.92	16.10	-23	1,440	-1.60%
2018/06/05	42	15.00	0	0.00	14.90	42	1,289	3.26%
2018/04/12	0	0.00	459	14.45	14.50	-459	2,460	-18.66%	大賣/鉅額交易
2018/03/28	0	0.00	449	15.52	15.50	-449	2,538	-17.69%	大賣/鉅額交易
2018/03/13	0	0.00	233	16.52	16.50	-233	2,736	-8.51%	大賣/鉅額交易
2018/03/09	0	0.00	135	17.54	17.00	-135	2,732	-4.94%	大賣/鉅額交易
2018/03/06	0	0.00	40	16.39	16.35	-40	2,739	-1.46%
2018/03/01	72	16.63	36	16.65	16.75	36	2,948	1.22%
2018/02/27	0	0.00	27	16.68	16.50	-27	2,972	-0.91%
2018/02/08	83	15.89	0	0.00	15.80	83	3,431	2.42%
2018/02/06	0	0.00	4	16.34	16.10	-4	3,581	-0.11%