晶技 (3042)-花旗環球券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	109.00	0	0.00	109.00	2	2,013	0.10%
2024/11/20	2	111.00	0	0.00	111.50	2	2,044	0.10%
2024/11/19	1	110.50	0	0.00	110.50	1	2,028	0.05%
2024/11/18	0	0.00	2	108.50	108.50	-2	2,021	-0.10%
2024/11/15	5	109.50	0	0.00	109.50	5	2,008	0.25%
2024/11/14	2	111.50	2	110.50	111.50	0	2,011	0.00%
2024/11/13	2	113.00	13	113.04	113.00	-11	2,010	-0.55%
2024/11/12	1	113.50	4	113.38	113.50	-3	2,027	-0.15%
2024/11/11	1	113.00	58	112.77	114.00	-57	2,036	-2.80%
2024/11/06	0	0.00	24	114.29	113.50	-24	2,084	-1.15%
2024/11/05	0	0.00	24.8	116.10	116.00	-24.8	2,140	-1.16%
2024/11/01	0	0.00	2	118.00	121.00	-2	2,269	-0.09%
2024/10/30	1	118.00	48	118.61	118.00	-47	2,271	-2.07%
2024/10/29	0	0.00	9	118.94	120.50	-9	2,283	-0.39%
2024/10/28	1	121.00	0	0.00	121.00	1	2,265	0.04%
2024/10/24	1	118.00	2	121.00	118.00	-1	2,253	-0.04%
2024/10/23	29	121.12	0	0.00	121.00	29	2,204	1.32%
2024/10/22	0	0.00	1	116.50	116.50	-1	2,071	-0.05%
2024/10/21	1	114.00	0	0.00	114.50	1	2,063	0.05%
2024/10/16	2	113.00	24	114.92	113.00	-22	2,098	-1.05%
2024/10/14	0	0.00	1	111.50	112.50	-1	2,022	-0.05%
2024/10/09	1	110.00	66	110.77	110.50	-65	2,102	-3.09%
2024/10/08	0	0.00	17	109.82	109.50	-17	2,122	-0.80%
2024/10/07	145	111.14	0	0.00	111.50	145	2,167	6.69%	大買/鉅額交易
2024/10/04	0	0.00	2.2	108.73	108.00	-2.2	2,202	-0.10%
2024/10/01	2	110.00	0	0.00	110.00	2	2,275	0.09%
2024/09/30	1	109.00	0	0.00	109.00	1	2,375	0.04%
2024/09/27	16	110.34	0	0.00	109.00	16	2,452	0.65%
2024/09/26	1	109.50	0	0.00	109.50	1	2,628	0.04%
2024/09/25	1	110.50	0	0.00	110.50	1	2,725	0.04%
2024/09/23	4	110.50	0	0.00	111.00	4	2,841	0.14%
2024/09/20	56	109.60	0	0.00	109.50	56	2,899	1.93%
2024/09/19	3	110.50	4	110.50	110.50	-1	2,963	-0.03%
2024/09/18	10	107.60	0	0.00	108.00	10	3,037	0.33%
2024/09/16	3	109.00	0	0.00	109.00	3	3,152	0.10%
2024/09/13	1	109.00	1	109.00	109.00	0	3,313	0.00%
2024/09/12	0	0.00	76	108.82	109.00	-76	3,422	-2.22%
2024/09/11	0	0.00	1	107.00	107.00	-1	3,481	-0.03%
2024/09/10	2	106.75	2	108.50	106.50	0	3,509	0.00%
2024/09/09	0	0.00	31	108.52	110.50	-31	3,535	-0.88%
2024/09/06	0	0.00	16	108.25	108.50	-16	3,579	-0.45%
2024/09/05	7	109.50	0.7	107.00	108.00	6.3	3,631	0.17%
2024/09/04	2	111.00	37	108.68	108.50	-35	3,646	-0.96%
2024/09/02	1	116.50	0	0.00	116.50	1	3,631	0.03%
2024/08/30	5	114.60	2	115.00	115.00	3	3,647	0.08%
2024/08/29	6	112.50	0	0.00	112.50	6	3,600	0.17%
2024/08/28	3	111.50	1	112.00	112.00	2	3,627	0.06%
2024/08/27	120	111.32	0	0.00	111.00	120	3,655	3.28%	大買/鉅額交易
2024/08/26	9	112.39	4	111.00	111.00	5	3,670	0.14%
2024/08/23	3	111.83	0	0.00	111.50	3	3,710	0.08%
2024/08/21	12	110.08	0	0.00	110.00	12	3,758	0.32%
2024/08/20	0	0.00	1	111.50	111.50	-1	3,792	-0.03%
2024/08/12	4	109.50	0	0.00	110.00	4	3,983	0.10%
2024/08/09	10	107.80	0	0.00	107.50	10	3,973	0.25%
2024/08/08	0	0.00	9	106.67	106.00	-9	3,965	-0.23%
2024/08/07	13.3	107.02	1	107.50	107.50	12.3	3,941	0.31%
2024/08/06	2	102.50	1	102.00	103.50	1	3,892	0.03%
2024/08/05	0	0.00	26	97.86	97.60	-26	3,833	-0.68%
2024/08/01	16	105.41	0	0.00	107.50	16	3,768	0.42%
2024/07/31	7	102.36	0	0.00	103.00	7	3,773	0.19%
2024/07/30	1	102.00	0	0.00	102.00	1	3,811	0.03%
2024/07/29	9	101.67	2	101.00	101.00	7	3,810	0.18%
2024/07/26	1	103.50	4	103.50	103.50	-3	3,810	-0.08%
2024/07/23	2	105.00	4	105.00	105.00	-2	3,826	-0.05%
2024/07/22	3	106.17	0	0.00	105.50	3	3,806	0.08%
2024/07/19	0	0.00	7	110.71	109.00	-7	3,799	-0.18%
2024/07/18	3	113.00	0	0.00	113.00	3	3,787	0.08%
2024/07/17	0	0.00	1	113.50	113.50	-1	3,756	-0.03%
2024/07/12	1	115.00	1	114.00	114.00	0	3,756	0.00%
2024/07/11	0	0.00	5	117.50	117.50	-5	3,744	-0.13%
2024/07/10	3	114.50	0	0.00	114.50	3	3,733	0.08%
2024/07/08	1	113.00	0	0.00	113.00	1	3,691	0.03%
2024/07/04	10	117.10	0	0.00	115.00	10	3,618	0.28%
2024/07/03	7	117.50	0	0.00	116.00	7	3,579	0.20%
2024/07/02	12	117.50	21	116.40	118.50	-9	3,519	-0.26%
2024/06/28	2	116.00	0	0.00	115.00	2	3,293	0.06%
2024/06/27	0	0.00	8	115.06	115.00	-8	3,262	-0.25%
2024/06/25	4	112.50	0	0.00	112.50	4	3,593	0.11%
2024/06/24	1	111.50	3	114.67	111.50	-2	3,564	-0.06%
2024/06/21	4	113.50	0	0.00	113.50	4	3,537	0.11%
2024/06/20	3	112.33	0	0.00	113.00	3	3,492	0.09%
2024/06/19	17	117.56	5	116.40	115.50	12	3,422	0.35%
2024/06/18	4	118.75	0	0.00	118.50	4	3,454	0.12%
2024/06/17	0	0.00	3	119.00	119.00	-3	3,613	-0.08%
2024/06/14	0	0.00	11	118.45	118.50	-11	3,787	-0.29%
2024/06/11	0	0.00	2	114.00	117.00	-2	3,976	-0.05%
2024/06/06	1	115.00	1	117.00	115.00	0	4,403	0.00%
2024/06/05	1	116.00	68	116.09	116.00	-67	4,380	-1.53%
2024/05/31	3	113.00	0	0.00	113.00	3	4,550	0.07%
2024/05/29	9	116.67	0	0.00	116.00	9	4,821	0.19%
2024/05/28	24	116.13	45	116.50	115.50	-21	4,786	-0.44%
2024/05/23	0	0.00	8	114.63	115.50	-8	4,703	-0.17%
2024/05/22	2	115.00	21	114.50	115.00	-19	4,686	-0.41%
2024/05/21	3	111.00	34.7	111.32	112.00	-31.7	4,652	-0.68%
2024/05/20	4	110.25	1	110.49	110.00	3	4,646	0.06%
2024/05/17	8	108.00	0	0.00	108.00	8	4,602	0.17%
2024/05/16	22	110.98	0	0.00	109.50	22	4,566	0.48%
2024/05/15	14	111.18	44	111.91	111.00	-30	4,554	-0.66%
2024/05/14	2	112.00	54	112.10	112.00	-52	4,543	-1.14%
2024/05/13	0	0.00	44	110.07	110.00	-44	4,519	-0.97%
2024/05/10	4	110.50	0	0.00	110.50	4	4,504	0.09%
2024/05/09	0	0.00	36	112.50	112.50	-36	4,471	-0.81%
2024/05/07	0	0.00	140	111.58	111.00	-140	4,413	-3.17%	大賣/鉅額交易
2024/05/06	13	110.96	44.1	110.89	112.00	-31.1	4,380	-0.71%
2024/05/03	4	112.63	0	0.00	111.50	4	4,340	0.09%
2024/04/30	4	112.50	52	111.93	112.50	-48	4,246	-1.13%
2024/04/25	1	107.00	0	0.00	107.00	1	4,192	0.02%
2024/04/22	1	103.50	0	0.00	103.50	1	4,166	0.02%
2024/04/19	0	0.00	63	107.69	106.50	-63	4,145	-1.52%
2024/04/17	0	0.00	85	110.42	110.00	-85	4,124	-2.06%
2024/04/16	0	0.00	2	108.50	109.00	-2	4,121	-0.05%
2024/04/12	0	0.00	2	112.50	113.00	-2	4,061	-0.05%
2024/04/08	0	0.00	1	110.50	110.00	-1	3,948	-0.03%
2024/04/01	1	110.50	0	0.00	110.50	1	3,849	0.03%
2024/03/26	0	0.00	53	113.11	112.50	-53	3,333	-1.59%
2024/03/25	0	0.00	1	118.00	115.00	-1	3,277	-0.03%
2024/03/22	1	117.00	18	117.50	117.00	-17	3,235	-0.53%
2024/03/20	4	120.38	14	122.00	120.50	-10	3,020	-0.33%
2024/03/19	0	0.00	17	116.53	120.00	-17	2,829	-0.60%
2024/03/15	39.1	114.47	0	0.00	114.50	39.1	2,585	1.51%
2024/03/13	0	0.00	1	110.50	117.00	-1	2,330	-0.04%
2024/03/12	63.4	106.50	0	0.00	108.00	63.4	1,972	3.21%
2024/03/11	2	105.50	0	0.00	105.50	2	1,893	0.11%
2024/03/08	0	0.00	4	104.88	103.00	-4	1,883	-0.21%
2024/03/07	0	0.00	16	104.75	105.00	-16	1,872	-0.85%
2024/03/06	0	0.00	90	106.81	106.50	-90	1,836	-4.90%
2024/03/04	0	0.00	128	104.87	106.00	-128	1,599	-8.00%	大賣/鉅額交易
2024/03/01	80	99.14	159	99.16	98.90	-79	1,440	-5.48%	大賣/
2024/02/29	0	0.00	69	99.80	99.80	-69	1,453	-4.75%
2024/02/26	0	0.00	40	100.00	100.00	-40	1,450	-2.76%
2024/02/22	0	0.00	89	99.95	100.00	-89	1,430	-6.22%
2024/02/21	0	0.00	63	99.24	98.80	-63	1,401	-4.50%
2024/02/20	0	0.00	14	96.98	96.20	-14	1,364	-1.03%
2024/02/16	33	97.88	0	0.00	97.50	33	1,407	2.34%
2024/02/15	22	96.45	5	96.14	96.90	17	1,483	1.15%
2024/02/05	11	95.30	1	95.50	95.30	10	1,482	0.67%
2024/02/02	2	95.50	0	0.00	95.50	2	1,504	0.13%
2024/02/01	33	94.99	6	95.00	95.30	27	1,519	1.78%
2024/01/31	0	0.00	3	95.00	95.00	-3	1,531	-0.20%
2024/01/30	2	95.50	72	95.96	95.50	-70	1,535	-4.56%
2024/01/26	0	0.00	2	96.30	96.50	-2	1,542	-0.13%
2024/01/22	0	0.00	26	95.93	96.00	-26	1,558	-1.67%
2024/01/19	0	0.00	4	94.60	95.00	-4	1,552	-0.26%
2024/01/17	117	93.92	34	94.82	94.00	83	1,565	5.30%	大買/
2024/01/16	0	0.00	42	95.40	95.30	-42	1,554	-2.70%
2024/01/15	0	0.00	8	96.00	96.00	-8	1,558	-0.51%
2024/01/12	10	95.03	0	0.00	94.80	10	1,563	0.64%
2024/01/08	0	0.00	2	96.25	95.70	-2	1,671	-0.12%
2024/01/05	9	96.70	0	0.00	96.70	9	1,709	0.53%
2024/01/04	0	0.00	2.5	97.64	97.60	-2.5	1,735	-0.14%
2024/01/03	0	0.00	19	98.30	98.30	-19	1,746	-1.09%
2023/12/28	12	98.72	0	0.00	98.80	12	1,784	0.67%
2023/12/27	10	98.56	0	0.00	98.60	10	1,796	0.56%
2023/12/26	7	98.11	0	0.00	98.00	7	1,856	0.38%
2023/12/22	3	96.77	0	0.00	96.60	3	1,965	0.15%
2023/12/21	0	0.00	3	97.00	97.00	-3	1,980	-0.15%
2023/12/20	1.3	98.16	0	0.00	98.00	1.3	1,981	0.07%
2023/12/15	102	101.47	0	0.00	101.00	102	2,082	4.90%	大買/鉅額交易
2023/12/14	102	100.68	40	100.50	101.50	62	2,197	2.82%	大買/
2023/12/13	0	0.00	25	100.50	100.00	-25	2,268	-1.10%
2023/12/12	7	100.00	0	0.00	100.00	7	2,298	0.30%
2023/12/08	12	99.99	0	0.00	100.00	12	2,413	0.50%
2023/12/07	17	101.68	1	104.00	101.50	16	2,441	0.66%
2023/12/06	0	0.00	52	103.72	104.00	-52	2,475	-2.10%
2023/12/05	0	0.00	13	103.50	103.00	-13	2,521	-0.52%
2023/12/04	11	102.23	0	0.00	103.00	11	2,619	0.42%
2023/12/01	60	101.42	0	0.00	101.50	60	2,901	2.07%
2023/11/30	0	0.00	65	102.67	103.00	-65	2,981	-2.18%
2023/11/29	16	102.59	0	0.00	102.50	16	2,978	0.54%
2023/11/28	3	102.00	0	0.00	102.00	3	3,012	0.10%
2023/11/24	0	0.00	113	99.94	100.50	-113	3,037	-3.72%	大賣/鉅額交易
2023/11/21	2	100.00	0	0.00	100.00	2	3,079	0.06%
2023/11/20	1	100.50	0	0.00	100.50	1	3,146	0.03%
2023/11/17	45	99.63	0	0.00	99.70	45	3,177	1.42%
2023/11/16	9	99.34	45	99.00	99.20	-36	3,292	-1.09%
2023/11/15	7	100.23	0	0.00	99.70	7	3,374	0.21%
2023/11/14	43	99.47	166	99.63	99.70	-123	3,463	-3.55%	大賣/鉅額交易
2023/11/13	8	96.38	0	0.00	96.70	8	3,599	0.22%
2023/11/10	0	0.00	1	97.80	96.10	-1	3,602	-0.03%
2023/11/09	2	98.00	5	98.00	98.00	-3	3,590	-0.08%
2023/11/08	3	98.13	0	0.00	97.70	3	3,580	0.08%
2023/11/06	4	98.05	0	0.00	98.30	4	3,575	0.11%
2023/11/03	5	97.70	0	0.00	97.80	5	3,604	0.14%
2023/11/02	17	97.41	2	97.50	97.50	15	3,640	0.41%
2023/11/01	1	96.00	0	0.00	96.00	1	3,684	0.03%
2023/10/31	0	0.00	67	96.19	95.90	-67	3,685	-1.82%
2023/10/30	39	97.25	64	97.38	97.50	-25	3,688	-0.68%
2023/10/27	0	0.00	105	96.76	96.70	-105	3,706	-2.83%	大賣/鉅額交易
2023/10/26	10	96.70	18	96.93	96.70	-8	3,718	-0.22%
2023/10/25	14	99.46	4	99.60	98.90	10	3,722	0.27%
2023/10/23	0	0.00	2	98.45	97.80	-2	3,759	-0.05%
2023/10/20	0	0.00	15	96.79	97.70	-15	3,783	-0.40%
2023/10/18	2	97.70	1	98.30	98.30	1	3,825	0.03%
2023/10/17	47	99.95	0	0.00	100.00	47	3,781	1.24%
2023/10/13	50	99.66	2	98.30	100.00	48	3,733	1.29%
2023/10/12	53	97.63	0	0.00	98.50	53	3,693	1.43%
2023/10/11	73	97.59	0	0.00	97.90	73	3,676	1.99%
2023/10/06	1	96.60	0	0.00	96.60	1	3,689	0.03%
2023/09/27	18	96.64	0	0.00	97.10	18	3,625	0.50%
2023/09/26	0	0.00	5	100.50	98.30	-5	3,668	-0.14%
2023/09/25	1	99.90	0	0.00	99.70	1	3,714	0.03%
2023/09/21	6	98.97	0	0.00	99.10	6	3,700	0.16%
2023/09/20	0	0.00	5	99.92	99.10	-5	3,684	-0.14%
2023/09/15	4	101.63	0	0.00	102.50	4	3,520	0.11%
2023/09/13	0	0.00	44	98.50	99.20	-44	3,463	-1.27%
2023/09/12	1.3	101.00	339	99.99	101.00	-337.7	3,415	-9.89%	大賣/鉅額交易
2023/09/11	1	101.00	0	0.00	101.00	1	3,342	0.03%
2023/09/08	1	101.00	0	0.00	101.00	1	3,292	0.03%
2023/09/06	0	0.00	20	102.55	103.00	-20	3,130	-0.64%
2023/09/05	229	97.75	0	0.00	97.90	229	2,825	8.10%	大買/鉅額交易
2023/09/04	2	95.60	0	0.00	95.60	2	2,749	0.07%
2023/08/31	29	94.98	0	0.00	94.70	29	2,686	1.08%
2023/08/29	43	92.62	0	0.00	93.90	43	2,672	1.61%
2023/08/28	100	92.16	1	92.50	92.50	99	2,654	3.73%
2023/08/25	83	93.22	0	0.00	92.90	83	2,660	3.12%
2023/08/23	1	93.00	0	0.00	93.10	1	2,570	0.04%
2023/08/22	1	93.50	0	0.00	93.50	1	2,549	0.04%
2023/08/21	0	0.00	35	93.71	92.00	-35	2,435	-1.44%
2023/08/18	0	0.00	9	95.18	94.40	-9	2,340	-0.38%
2023/08/17	2	93.50	42	92.39	95.70	-40	2,208	-1.81%
2023/08/16	0	0.00	30	89.97	90.00	-30	1,983	-1.51%
2023/08/15	0	0.00	24	90.35	90.20	-24	1,973	-1.22%
2023/08/04	14	90.34	2	90.10	91.00	12	1,833	0.65%
2023/08/02	0	0.00	26	90.15	89.60	-26	1,827	-1.42%
2023/07/31	0	0.00	1	88.40	88.40	-1	1,800	-0.06%
2023/07/28	6	89.88	0	0.00	90.10	6	1,781	0.34%
2023/07/27	1	89.00	0	0.00	89.00	1	1,756	0.06%
2023/07/26	3	89.83	1	90.60	90.00	2	1,729	0.12%
2023/07/25	1	90.60	0	0.00	90.60	1	1,701	0.06%
2023/07/24	0	0.00	7	89.76	89.70	-7	1,668	-0.42%
2023/07/21	7	90.57	20	90.11	90.60	-13	1,649	-0.79%
2023/07/19	7	88.57	11	90.19	88.50	-4	1,637	-0.24%
2023/07/18	0	0.00	13	91.32	90.50	-13	1,623	-0.80%
2023/07/14	100	90.97	0	0.00	91.00	100	1,615	6.19%
2023/07/12	13	91.26	35	91.73	92.00	-22	1,561	-1.41%
2023/07/05	0	0.00	4	90.15	90.10	-4	1,456	-0.27%
2023/07/04	0	0.00	1	88.30	88.90	-1	1,438	-0.07%
2023/07/03	0	0.00	26	94.60	96.20	-26	1,336	-1.95%
2023/06/30	0	0.00	2	94.15	93.80	-2	1,265	-0.16%
2023/06/27	21	95.47	0	0.00	94.50	21	1,226	1.71%
2023/06/26	233	97.78	4	97.80	97.70	229	1,195	19.15%	大買/鉅額交易
2023/06/20	3	95.60	0	0.00	95.60	3	1,107	0.27%
2023/06/19	4	94.40	0	0.00	94.50	4	1,106	0.36%
2023/06/14	5	92.70	0	0.00	92.70	5	1,087	0.46%
2023/06/13	11	93.37	0	0.00	93.10	11	1,091	1.01%
2023/06/12	37	92.51	0	0.00	93.20	37	1,099	3.37%
2023/06/09	9	92.43	0	0.00	92.50	9	1,088	0.83%
2023/06/08	1	93.30	0	0.00	93.30	1	1,087	0.09%
2023/06/07	13	93.16	0	0.00	93.30	13	1,081	1.20%
2023/06/06	20	92.11	2	92.40	92.40	18	1,081	1.66%
2023/06/05	40	92.72	0	0.00	92.60	40	1,095	3.65%
2023/06/02	2	90.90	0	0.00	90.90	2	1,123	0.18%
2023/05/31	1	89.80	0	0.00	90.30	1	1,120	0.09%
2023/05/29	6	89.10	0	0.00	89.40	6	1,107	0.54%
2023/05/26	0	0.00	2	88.30	88.60	-2	1,098	-0.18%
2023/05/25	0	0.00	8	87.93	88.00	-8	1,081	-0.74%
2023/05/24	12	87.47	8	87.68	87.80	4	1,073	0.37%
2023/05/18	50	86.86	5	86.50	87.00	45	1,090	4.13%
2023/05/16	4	85.95	0	0.00	86.20	4	1,125	0.36%
2023/05/15	0	0.00	1	85.40	85.20	-1	1,128	-0.09%
2023/05/04	0	0.00	1	86.00	85.70	-1	1,250	-0.08%
2023/04/28	0	0.00	20	85.40	85.20	-20	1,330	-1.50%
2023/04/27	6	84.45	0	0.00	84.90	6	1,328	0.45%
2023/04/26	2	82.70	0	0.00	84.70	2	1,328	0.15%
2023/04/20	0	0.00	1	86.00	86.00	-1	1,342	-0.07%
2023/04/14	2	87.90	0	0.00	87.70	2	1,323	0.15%
2023/03/23	6	88.40	3	88.40	88.40	3	1,299	0.23%
2023/03/22	2	87.60	0	0.00	87.80	2	1,289	0.16%
2023/03/21	58	88.28	0	0.00	88.50	58	1,265	4.58%
2023/03/20	0	0.00	1	87.80	87.80	-1	1,251	-0.08%
2023/03/15	0	0.00	2	86.60	86.10	-2	1,239	-0.16%
2023/03/13	27	86.20	0	0.00	86.20	27	1,243	2.17%
2023/03/06	2	89.30	4	89.40	89.40	-2	1,148	-0.17%
2023/03/01	0	0.00	18	85.98	87.10	-18	1,113	-1.62%
2023/02/24	4	86.20	0	0.00	86.20	4	1,105	0.36%
2023/02/16	3	86.60	0	0.00	86.60	3	1,128	0.27%
2023/02/14	1	85.20	0	0.00	85.20	1	1,134	0.09%
2023/02/13	0	0.00	6	86.05	86.50	-6	1,116	-0.54%
2023/02/10	0	0.00	17	86.42	86.50	-17	1,130	-1.50%
2023/02/09	0	0.00	5	88.76	88.00	-5	1,125	-0.44%
2023/02/08	0	0.00	4	89.13	89.10	-4	1,125	-0.36%
2023/02/06	0	0.00	2	89.40	89.20	-2	1,125	-0.18%
2023/02/03	2	90.00	3	90.00	90.00	-1	1,107	-0.09%
2023/02/02	0	0.00	2	88.85	90.50	-2	1,083	-0.18%
2023/02/01	0	0.00	9	88.70	88.70	-9	1,040	-0.86%
2023/01/31	419	86.90	0	0.00	87.10	419	1,011	41.42%	大買/鉅額交易
2023/01/30	9	84.43	9	85.10	85.10	0	984	0.00%
2023/01/17	0	0.00	2	82.50	82.50	-2	979	-0.20%
2023/01/12	0	0.00	2	84.60	84.60	-2	1,061	-0.19%
2023/01/10	26	84.32	0	0.00	85.40	26	1,095	2.37%
2023/01/09	21	83.18	0	0.00	83.30	21	1,084	1.94%
2023/01/06	4	82.40	1	82.50	82.50	3	1,119	0.27%
2023/01/05	0	0.00	4	81.80	81.80	-4	1,248	-0.32%
2023/01/04	3	81.50	0	0.00	81.50	3	1,260	0.24%
2022/12/27	3	82.30	0	0.00	82.30	3	1,319	0.23%
2022/12/26	3	81.50	0	0.00	81.50	3	1,327	0.23%
2022/12/19	0	0.00	14	85.64	85.50	-14	1,429	-0.98%
2022/12/16	43	85.50	17	85.29	86.20	26	1,418	1.83%
2022/12/15	1	85.20	11	85.31	85.20	-10	1,401	-0.71%
2022/12/14	10	85.06	0	0.00	85.40	10	1,403	0.71%
2022/12/13	3	84.47	0	0.00	84.20	3	1,398	0.21%
2022/12/09	6	84.20	3	84.50	84.30	3	1,402	0.21%
2022/12/08	1	84.40	16	83.21	84.40	-15	1,401	-1.07%
2022/12/07	8	83.25	17	83.06	83.30	-9	1,403	-0.64%
2022/12/06	3	83.00	40	83.82	83.00	-37	1,401	-2.64%
2022/12/05	4	85.88	32	85.92	85.80	-28	1,387	-2.02%
2022/12/02	53	86.48	0	0.00	86.00	53	1,384	3.83%
2022/12/01	8	85.45	54	85.06	85.40	-46	1,375	-3.34%
2022/11/30	32	83.29	0	0.00	83.50	32	1,371	2.33%
2022/11/29	14	82.09	0	0.00	82.10	14	1,367	1.02%
2022/11/28	5	82.20	23	81.53	82.20	-18	1,369	-1.31%
2022/11/25	31	82.10	0	0.00	81.60	31	1,375	2.25%
2022/11/24	14	81.80	0	0.00	82.50	14	1,380	1.01%
2022/11/22	4	81.30	20	81.21	81.20	-16	1,388	-1.15%
2022/11/21	0	0.00	7	81.67	81.60	-7	1,398	-0.50%
2022/11/18	0	0.00	3	83.43	82.00	-3	1,398	-0.21%
2022/11/16	0	0.00	36	82.89	82.90	-36	1,406	-2.56%
2022/11/15	0	0.00	16	81.83	82.10	-16	1,400	-1.14%
2022/11/14	49	81.28	13	81.38	81.60	36	1,413	2.55%
2022/11/11	60	81.26	0	0.00	81.00	60	1,442	4.16%
2022/11/10	2	80.30	0	0.00	80.40	2	1,448	0.14%
2022/11/09	4	79.95	6	80.10	80.10	-2	1,480	-0.14%
2022/11/04	18	78.57	5	77.84	78.80	13	1,514	0.86%
2022/11/03	14	78.10	0	0.00	78.40	14	1,521	0.92%
2022/11/02	0	0.00	23	77.73	77.50	-23	1,526	-1.51%
2022/11/01	8	76.78	64	76.73	76.90	-56	1,517	-3.69%
2022/10/31	0	0.00	4	76.33	76.30	-4	1,519	-0.26%
2022/10/28	8	74.95	11	75.50	75.50	-3	1,524	-0.20%
2022/10/27	35	74.68	31	75.25	75.50	4	1,523	0.26%
2022/10/26	8	74.40	3	74.20	74.20	5	1,532	0.33%
2022/10/25	6	75.43	0	0.00	75.10	6	1,537	0.39%
2022/10/24	16	76.10	2	75.70	75.60	14	1,567	0.89%
2022/10/20	0	0.00	4	76.20	76.20	-4	1,608	-0.25%
2022/10/19	1	75.70	2	75.45	75.70	-1	1,580	-0.06%
2022/10/18	1	75.50	5	75.10	75.10	-4	1,563	-0.26%
2022/10/14	5	73.78	2	73.50	73.50	3	1,571	0.19%
2022/10/13	2	71.70	6	76.68	71.70	-4	1,546	-0.26%
2022/10/12	1	72.00	4	72.35	72.40	-3	1,430	-0.21%
2022/10/11	0	0.00	5	70.56	71.00	-5	1,459	-0.34%
2022/10/07	0	0.00	20	72.08	72.00	-20	1,517	-1.32%
2022/10/06	1	75.10	25	74.78	74.70	-24	1,572	-1.53%
2022/10/05	169	75.32	36	75.31	75.00	133	1,612	8.25%	大買/鉅額交易
2022/10/04	10	73.58	0	0.00	73.90	10	1,620	0.62%
2022/10/03	24	71.54	41	71.48	71.50	-17	1,630	-1.04%
2022/09/30	6	71.05	0	0.00	71.90	6	1,661	0.36%
2022/09/29	2	71.90	30	72.57	72.30	-28	1,693	-1.65%
2022/09/28	4	73.13	30	74.10	73.00	-26	1,689	-1.54%
2022/09/27	0	0.00	30	75.86	76.00	-30	1,694	-1.77%
2022/09/26	0	0.00	10	77.44	76.40	-10	1,731	-0.58%
2022/09/23	2	81.30	0	0.00	81.30	2	1,734	0.12%
2022/09/22	0	0.00	10	82.66	82.50	-10	1,755	-0.57%
2022/09/21	1	84.20	10	84.06	83.90	-9	1,770	-0.51%
2022/09/14	0	0.00	52	83.98	84.40	-52	1,863	-2.79%
2022/09/13	32	85.37	0	0.00	85.10	32	1,887	1.70%
2022/09/12	0	0.00	50	84.24	84.00	-50	1,920	-2.60%
2022/09/07	75	82.13	0	0.00	82.00	75	1,990	3.77%
2022/09/05	0	0.00	2	84.20	84.20	-2	2,030	-0.10%
2022/09/01	0	0.00	1	86.30	85.70	-1	2,138	-0.05%
2022/08/31	5	86.48	0	0.00	86.90	5	2,226	0.22%
2022/08/29	0	0.00	118	85.90	85.80	-118	2,307	-5.11%	大賣/鉅額交易
2022/08/24	88	86.10	0	0.00	86.10	88	2,332	3.77%
2022/08/19	0	0.00	113	89.60	89.40	-113	2,361	-4.79%	大賣/鉅額交易
2022/08/16	0	0.00	29	91.46	90.80	-29	2,320	-1.25%
2022/08/09	83	87.77	3	88.00	88.00	80	2,261	3.54%
2022/08/08	0	0.00	1	86.90	86.90	-1	2,267	-0.04%
2022/08/05	4	86.53	0	0.00	86.70	4	2,279	0.18%
2022/08/04	58	85.11	0	0.00	86.00	58	2,303	2.52%
2022/08/01	12	87.89	0	0.00	87.60	12	2,295	0.52%
2022/07/28	27	84.80	0	0.00	85.00	27	2,266	1.19%
2022/07/27	103	83.63	3	82.67	84.30	100	2,261	4.42%	大買/
2022/07/26	38	83.72	68	83.88	83.70	-30	2,201	-1.36%
2022/07/25	0	0.00	23	86.03	86.40	-23	2,178	-1.06%
2022/07/22	0	0.00	5	87.36	86.10	-5	2,188	-0.23%
2022/07/21	0	0.00	1	87.00	87.00	-1	2,206	-0.05%
2022/07/20	0	0.00	4	88.10	86.80	-4	2,227	-0.18%
2022/07/19	0	0.00	1	87.00	86.90	-1	2,255	-0.04%
2022/07/18	40	87.42	9	87.19	87.50	31	2,276	1.36%
2022/07/15	0	0.00	10	85.77	86.00	-10	2,269	-0.44%
2022/07/13	0	0.00	17	90.23	90.80	-17	2,190	-0.78%
2022/07/12	0	0.00	1	88.30	86.90	-1	2,169	-0.05%
2022/07/11	0	0.00	3	89.37	89.60	-3	2,172	-0.14%
2022/07/08	0	0.00	4	87.95	88.40	-4	2,158	-0.19%
2022/07/07	0	0.00	41	82.16	84.00	-41	2,120	-1.93%
2022/07/06	11	84.37	6	84.87	83.70	5	2,083	0.24%
2022/07/05	2	85.70	0	0.00	86.30	2	2,101	0.10%
2022/07/01	13	88.71	0	0.00	87.60	13	2,089	0.62%
2022/06/30	11	90.71	57	90.67	90.70	-46	2,052	-2.24%
2022/06/29	4	93.55	32	93.21	93.20	-28	2,033	-1.38%
2022/06/28	4	96.68	0	0.00	95.20	4	2,026	0.20%
2022/06/27	10	97.86	0	0.00	98.30	10	2,017	0.50%
2022/06/22	4	99.18	0	0.00	97.30	4	2,081	0.19%
2022/06/21	47	98.83	1	99.10	99.10	46	2,132	2.16%
2022/06/20	10	99.27	0	0.00	97.00	10	2,135	0.47%
2022/06/17	22	98.90	0	0.00	99.00	22	2,138	1.03%
2022/06/13	1	101.00	7	101.21	101.00	-6	2,296	-0.26%
2022/06/10	313	102.72	6	102.50	103.00	307	2,275	13.49%	大買/鉅額交易
2022/06/09	0	0.00	3	101.17	102.50	-3	2,215	-0.14%
2022/06/07	0	0.00	3	99.07	99.10	-3	2,123	-0.14%
2022/05/30	0	0.00	2	96.80	96.80	-2	2,220	-0.09%
2022/05/27	41	93.24	0	0.00	93.90	41	2,210	1.86%
2022/05/26	0	0.00	20	92.68	92.40	-20	2,284	-0.88%
2022/05/25	18	92.96	0	0.00	93.00	18	2,335	0.77%
2022/05/24	0	0.00	2	94.90	92.10	-2	2,373	-0.08%
2022/05/19	0	0.00	35	92.31	92.70	-35	2,376	-1.47%
2022/05/18	61	92.97	27	92.91	93.50	34	2,376	1.43%
2022/05/17	57	91.39	22	91.38	91.60	35	2,378	1.47%
2022/05/16	7	89.87	0	0.00	89.60	7	2,388	0.29%
2022/05/13	2	87.75	15	87.88	88.10	-13	2,391	-0.54%
2022/05/12	4	86.00	9	88.70	86.00	-5	2,403	-0.21%
2022/05/11	1	89.30	4	90.00	89.30	-3	2,393	-0.13%
2022/05/09	0	0.00	5	91.50	90.00	-5	2,472	-0.20%
2022/05/06	0	0.00	2	92.15	92.30	-2	2,502	-0.08%
2022/05/05	2	93.10	15	93.29	93.60	-13	2,535	-0.51%
2022/05/04	91	92.51	8	92.45	92.50	83	2,663	3.12%
2022/05/03	16	90.76	9	90.71	90.80	7	2,731	0.26%
2022/04/29	126	90.88	96	90.85	91.00	30	2,871	1.04%	大買/
2022/04/28	35	90.51	12	90.23	90.10	23	2,924	0.79%
2022/04/27	4	88.45	0	0.00	90.90	4	2,996	0.13%
2022/04/26	125	91.07	31	90.91	90.90	94	3,019	3.11%	大買/
2022/04/25	35	93.36	396	93.00	92.30	-361	3,037	-11.89%	大賣/鉅額交易
2022/04/22	7	96.00	83	96.28	96.00	-76	3,038	-2.50%
2022/04/21	104	98.76	0	0.00	98.20	104	3,060	3.40%	大買/鉅額交易
2022/04/20	37	98.48	4	99.18	99.40	33	3,064	1.08%
2022/04/19	35	96.34	0	0.00	98.00	35	3,042	1.15%
2022/04/18	0	0.00	3	95.00	94.60	-3	3,058	-0.10%
2022/04/15	0	0.00	2	96.05	95.80	-2	3,083	-0.06%
2022/04/14	1	97.40	1	97.90	97.20	0	3,185	0.00%
2022/04/13	8	96.63	0	0.00	97.40	8	3,256	0.25%
2022/04/12	1	95.50	0	0.00	95.50	1	3,329	0.03%
2022/04/11	0	0.00	81.9	96.85	96.70	-81.9	3,403	-2.41%
2022/04/08	2	99.40	68	98.72	99.40	-66	3,430	-1.92%
2022/04/07	63	100.09	77	99.24	97.90	-14	3,493	-0.40%
2022/04/06	45	101.28	7	101.07	101.50	38	3,693	1.03%
2022/04/01	45	101.57	13	101.81	102.00	32	3,750	0.85%
2022/03/31	3	102.33	3	102.50	102.50	0	3,780	0.00%
2022/03/30	30	102.72	0	0.00	103.00	30	3,848	0.78%
2022/03/29	27	101.78	1	103.50	101.50	26	4,044	0.64%
2022/03/28	5	100.80	219	101.27	102.50	-214	4,443	-4.82%	大賣/鉅額交易
2022/03/25	0	0.00	20	103.43	102.00	-20	4,745	-0.42%
2022/03/24	49	103.11	199	103.09	103.00	-150	4,738	-3.17%	大賣/鉅額交易
2022/03/23	20	102.85	0	0.00	103.00	20	4,709	0.42%
2022/03/22	0	0.00	140	102.00	102.50	-140	4,763	-2.94%	大賣/鉅額交易
2022/03/21	18	102.67	0	0.00	103.00	18	4,773	0.38%
2022/03/18	83	100.63	2	100.50	100.50	81	4,753	1.70%
2022/03/17	132	99.89	0	0.00	100.00	132	4,754	2.78%	大買/鉅額交易
2022/03/16	0	0.00	2	97.50	98.30	-2	4,718	-0.04%
2022/03/15	0	0.00	20	96.27	96.50	-20	4,742	-0.42%
2022/03/14	1	97.70	23	97.78	97.20	-22	4,811	-0.46%
2022/03/11	0	0.00	3	98.57	98.30	-3	4,912	-0.06%
2022/03/10	1	98.70	30	98.55	98.70	-29	5,020	-0.58%
2022/03/09	0	0.00	44	97.33	96.90	-44	5,044	-0.87%
2022/03/08	0	0.00	5	96.22	96.70	-5	5,101	-0.10%
2022/03/07	78	94.76	18	95.41	95.80	60	5,099	1.18%
2022/03/04	59	98.11	205	97.94	97.30	-146	5,116	-2.85%	大賣/鉅額交易
2022/03/03	218	98.59	78	98.49	98.80	140	5,192	2.70%	大買/鉅額交易
2022/03/02	0	0.00	15	98.42	98.30	-15	5,214	-0.29%
2022/03/01	44	98.70	1	97.60	98.80	43	5,293	0.81%
2022/02/25	189	95.49	0	0.00	96.40	189	5,263	3.59%	大買/鉅額交易
2022/02/23	0	0.00	1	95.40	95.40	-1	5,393	-0.02%
2022/02/22	288	95.15	8.5	95.48	95.20	279.5	5,581	5.01%	大買/鉅額交易
2022/02/21	51	96.60	3	96.00	96.60	48	5,764	0.83%
2022/02/18	0	0.00	5	95.90	96.50	-5	6,150	-0.08%
2022/02/17	65	96.42	11	95.70	95.70	54	6,342	0.85%
2022/02/16	93	96.58	1	95.90	96.90	92	6,626	1.39%
2022/02/15	1	94.60	13	94.63	94.60	-12	6,651	-0.18%
2022/02/14	1	94.20	0	0.00	94.20	1	6,750	0.01%
2022/02/11	0	0.00	8	96.23	96.50	-8	6,763	-0.12%
2022/02/10	0	0.00	18	96.84	96.20	-18	6,811	-0.26%
2022/02/09	422	96.39	14	95.54	97.20	408	6,830	5.97%	大買/鉅額交易
2022/02/08	1	95.20	0	0.00	95.20	1	6,935	0.01%
2022/02/07	11	93.05	3	93.50	94.70	8	6,957	0.11%
2022/01/26	6	94.03	0	0.00	92.60	6	6,985	0.09%
2022/01/25	70	95.69	77	95.73	95.40	-7	7,096	-0.10%
2022/01/24	0	0.00	201	96.82	96.10	-201	7,156	-2.81%	大賣/鉅額交易
2022/01/21	153	99.81	6	99.77	99.40	147	7,050	2.09%	大買/鉅額交易
2022/01/20	17	100.18	39	100.11	100.50	-22	7,024	-0.31%
2022/01/18	0	0.00	35	102.93	102.50	-35	6,945	-0.50%
2022/01/17	0	0.00	19	101.89	102.00	-19	6,912	-0.27%
2022/01/14	0	0.00	1	102.50	102.50	-1	6,903	-0.01%
2022/01/11	0	0.00	2	102.25	101.50	-2	6,967	-0.03%
2022/01/10	0	0.00	5	102.10	103.00	-5	6,949	-0.07%
2022/01/07	1	106.50	0	0.00	102.50	1	6,945	0.01%
2022/01/06	25	105.02	0	0.00	105.50	25	6,861	0.36%
2022/01/05	1	106.00	9	108.00	106.00	-8	6,844	-0.12%
2022/01/04	6	107.00	353	107.49	107.50	-347	6,801	-5.10%	大賣/鉅額交易
2022/01/03	6	106.17	430	106.06	106.00	-424	6,758	-6.27%	大賣/鉅額交易
2021/12/30	0	0.00	129	105.95	105.50	-129	6,756	-1.91%	大賣/鉅額交易
2021/12/29	5	107.70	640	107.93	107.00	-635	6,754	-9.40%	大賣/鉅額交易
2021/12/28	5	105.00	0	0.00	105.50	5	6,643	0.08%
2021/12/27	14	107.00	0	0.00	106.50	14	6,718	0.21%
2021/12/23	0	0.00	34	111.37	108.50	-34	6,800	-0.50%
2021/12/22	0	0.00	4	110.88	111.00	-4	6,660	-0.06%
2021/12/21	10	107.20	0	0.00	107.50	10	6,439	0.16%
2021/12/20	8	102.31	0	0.00	102.50	8	6,139	0.13%
2021/12/16	0	0.00	26	102.27	103.50	-26	6,190	-0.42%
2021/12/15	0	0.00	2	100.40	101.00	-2	6,197	-0.03%
2021/12/14	0	0.00	4	100.00	99.20	-4	6,174	-0.06%
2021/12/13	1	100.00	0	0.00	100.00	1	6,151	0.02%
2021/12/09	0	0.00	6	100.75	100.50	-6	6,366	-0.09%
2021/12/08	3	102.00	6	102.00	102.00	-3	6,336	-0.05%
2021/12/07	0	0.00	31	101.58	101.00	-31	6,287	-0.49%
2021/12/06	0	0.00	46	102.12	102.00	-46	6,209	-0.74%
2021/12/03	2	105.50	2	104.50	105.50	0	6,141	0.00%
2021/12/02	6	106.00	47	104.77	103.50	-41	6,153	-0.67%
2021/12/01	11	104.95	75	104.53	105.50	-64	6,141	-1.04%
2021/11/30	3	106.00	5	105.70	105.50	-2	6,109	-0.03%
2021/11/26	0	0.00	4	106.25	104.50	-4	6,056	-0.07%
2021/11/24	1	108.50	0	0.00	108.50	1	5,942	0.02%
2021/11/23	0	0.00	40	109.00	107.50	-40	5,932	-0.67%
2021/11/19	0	0.00	1	113.50	111.50	-1	5,834	-0.02%
2021/11/18	0	0.00	7	113.50	113.00	-7	5,740	-0.12%
2021/11/17	0	0.00	2	111.00	115.00	-2	5,633	-0.04%
2021/11/12	3	102.17	0	0.00	102.00	3	4,991	0.06%
2021/11/10	1	100.00	0	0.00	100.50	1	4,994	0.02%
2021/11/09	2	100.50	0	0.00	100.50	2	5,037	0.04%
2021/11/08	0	0.00	1	97.90	97.90	-1	5,061	-0.02%
2021/11/03	0	0.00	1	101.00	101.00	-1	5,050	-0.02%
2021/11/02	45	110.00	1	101.50	101.50	44	5,022	0.88%
2021/11/01	4	105.38	0	0.00	107.00	4	4,814	0.08%
2021/10/29	0	0.00	70	102.97	102.50	-70	4,762	-1.47%
2021/10/26	16	102.44	0	0.00	101.50	16	5,000	0.32%
2021/10/25	8	102.94	2	101.50	103.50	6	5,079	0.12%
2021/10/22	0	0.00	1	101.00	102.00	-1	5,257	-0.02%
2021/10/21	2	103.75	4	101.00	101.00	-2	5,430	-0.04%
2021/10/19	10	100.95	13	100.08	101.00	-3	5,548	-0.05%
2021/10/15	14	97.94	2	97.70	97.70	12	5,820	0.21%
2021/10/14	2	97.40	14	96.91	96.00	-12	6,050	-0.20%
2021/10/13	1	100.50	0	0.00	96.40	1	6,354	0.02%
2021/10/12	0	0.00	6	98.87	98.00	-6	6,983	-0.09%
2021/10/08	0	0.00	3	100.33	100.00	-3	7,137	-0.04%
2021/10/07	36	100.50	0	0.00	100.50	36	7,265	0.50%
2021/10/06	0	0.00	1	99.30	97.60	-1	7,620	-0.01%
2021/10/05	21	98.32	0	0.00	99.70	21	7,824	0.27%
2021/10/04	5	96.90	2	100.00	95.70	3	7,768	0.04%
2021/10/01	0	0.00	1	99.30	99.30	-1	7,774	-0.01%
2021/09/30	0	0.00	5	105.80	105.00	-5	7,783	-0.06%
2021/09/29	0	0.00	4	106.00	106.00	-4	7,900	-0.05%
2021/09/28	0	0.00	1	110.50	108.50	-1	8,106	-0.01%
2021/09/27	4	107.13	5	107.50	107.50	-1	8,108	-0.01%
2021/09/24	3	106.50	0	0.00	106.50	3	8,199	0.04%
2021/09/23	52	103.36	9	103.50	105.50	43	8,290	0.52%
2021/09/22	0	0.00	10	102.05	100.50	-10	8,497	-0.12%
2021/09/17	60	103.73	0	0.00	104.50	60	8,609	0.70%
2021/09/16	0	0.00	1	103.00	104.00	-1	9,035	-0.01%
2021/09/10	34	107.16	0	0.00	107.00	34	10,276	0.33%
2021/09/09	0	0.00	2	107.75	108.00	-2	10,560	-0.02%
2021/09/08	0	0.00	5	106.40	106.00	-5	11,178	-0.04%
2021/09/06	1	114.00	0	0.00	111.00	1	12,085	0.01%
2021/09/03	19	115.58	0	0.00	115.50	19	12,114	0.16%
2021/09/01	6	115.33	1	114.50	117.00	5	12,352	0.04%
2021/08/31	4	113.38	1	114.00	114.00	3	12,393	0.02%
2021/08/30	1	114.50	0	0.00	114.00	1	12,505	0.01%
2021/08/26	28	115.39	1	115.50	116.00	27	12,646	0.21%
2021/08/23	2	114.00	0	0.00	114.00	2	13,333	0.02%
2021/08/20	1	109.00	1	108.50	106.50	0	13,424	0.00%
2021/08/19	28	113.32	0	0.00	111.50	28	13,562	0.21%
2021/08/18	2	112.00	0	0.00	116.00	2	13,751	0.01%
2021/08/17	3	115.67	0	0.00	112.00	3	13,868	0.02%
2021/08/16	0	0.00	5	115.90	114.50	-5	13,873	-0.04%
2021/08/11	1	121.50	0	0.00	119.00	1	13,958	0.01%
2021/08/10	5	120.80	0	0.00	122.00	5	14,020	0.04%
2021/08/09	0	0.00	3	120.67	122.00	-3	14,081	-0.02%
2021/08/06	1	121.50	1	122.50	121.50	0	14,159	0.00%
2021/08/03	53	126.28	2	125.25	126.50	51	14,698	0.35%
2021/08/02	139	123.50	0	0.00	123.00	139	14,781	0.94%	大買/鉅額交易
2021/07/29	46	119.50	0	0.00	121.50	46	14,921	0.31%
2021/07/28	3	117.67	11	118.41	118.00	-8	15,080	-0.05%
2021/07/27	58	127.00	0	0.00	122.00	58	15,144	0.38%
2021/07/26	0	0.00	5	128.90	128.00	-5	15,160	-0.03%
2021/07/23	0	0.00	3	129.67	128.00	-3	15,236	-0.02%
2021/07/22	22	130.00	58	129.28	129.00	-36	15,528	-0.23%
2021/07/19	0	0.00	1	141.50	137.00	-1	15,285	-0.01%
2021/07/15	0	0.00	3	129.50	134.00	-3	14,640	-0.02%
2021/07/14	1	126.00	0	0.00	131.00	1	14,768	0.01%
2021/07/12	1	130.00	0	0.00	129.50	1	14,661	0.01%
2021/07/09	7	124.21	0	0.00	124.00	7	14,678	0.05%
2021/07/08	12	126.71	5	126.50	125.50	7	15,415	0.05%
2021/07/07	5	126.30	6	125.00	125.50	-1	16,004	-0.01%
2021/07/06	37	125.82	0	0.00	126.00	37	15,989	0.23%
2021/07/05	15	131.10	0	0.00	131.00	15	15,922	0.09%
2021/07/02	0	0.00	5	123.00	129.00	-5	15,715	-0.03%
2021/07/01	75	122.45	2	125.50	122.00	73	15,683	0.47%
2021/06/28	4	131.38	60	131.58	131.50	-56	15,423	-0.36%
2021/06/25	2	134.00	0	0.00	132.00	2	15,338	0.01%
2021/06/24	34	129.97	0	0.00	132.00	34	15,053	0.23%
2021/06/23	0	0.00	5	126.70	126.50	-5	14,737	-0.03%
2021/06/22	0	0.00	212	120.15	119.00	-212	14,266	-1.49%	大賣/鉅額交易
2021/06/21	0	0.00	1	120.00	119.00	-1	14,163	-0.01%
2021/06/16	5	114.00	8	114.50	114.00	-3	13,051	-0.02%
2021/06/15	0	0.00	5	114.10	116.00	-5	12,759	-0.04%
2021/06/11	0	0.00	3	107.17	107.00	-3	12,191	-0.02%
2021/06/09	0	0.00	2	106.50	104.50	-2	12,088	-0.02%
2021/06/08	32	106.48	3	106.67	106.00	29	12,152	0.24%
2021/06/04	0	0.00	4	106.13	105.50	-4	12,201	-0.03%
2021/06/03	0	0.00	8	107.06	107.50	-8	12,258	-0.07%
2021/06/02	0	0.00	11	106.77	105.50	-11	12,254	-0.09%
2021/06/01	0	0.00	3	111.33	111.00	-3	12,196	-0.02%
2021/05/31	0	0.00	1	105.00	110.50	-1	12,099	-0.01%
2021/05/27	0	0.00	7	102.50	104.00	-7	11,748	-0.06%
2021/05/26	0	0.00	5	103.20	105.00	-5	11,683	-0.04%
2021/05/25	4	99.25	1	95.70	99.30	3	11,596	0.03%
2021/05/24	2	94.10	0	0.00	94.10	2	11,609	0.02%
2021/05/20	0	0.00	695.9	92.24	92.20	-695.9	11,886	-5.85%	大賣/鉅額交易
2021/05/19	0	0.00	1,460	92.34	92.20	-1,460	12,207	-11.96%	大賣/鉅額交易
2021/05/18	83	93.07	0	0.00	94.90	83	12,418	0.67%
2021/05/17	9	87.19	0	0.00	88.30	9	12,800	0.07%
2021/05/14	0	0.00	5	95.28	93.30	-5	13,072	-0.04%
2021/05/13	4	90.20	36	92.06	92.40	-32	13,025	-0.25%
2021/05/12	10	92.47	3	91.40	91.40	7	12,988	0.05%
2021/05/11	25	100.68	4	99.65	99.20	21	12,839	0.16%
2021/05/10	12	104.38	0	0.00	103.00	12	12,721	0.09%
2021/05/07	11	109.82	0	0.00	110.00	11	12,624	0.09%
2021/05/06	90	107.65	6	109.33	108.00	84	12,630	0.67%
2021/05/05	0	0.00	3	110.67	108.00	-3	13,355	-0.02%
2021/05/04	6	110.83	0	0.00	111.00	6	13,658	0.04%
2021/04/29	0	0.00	2	127.00	127.50	-2	13,328	-0.02%
2021/04/27	14	115.89	2	116.50	117.50	12	13,151	0.09%
2021/04/26	54	114.70	0	0.00	116.00	54	13,150	0.41%
2021/04/23	4	109.38	0	0.00	114.00	4	13,240	0.03%
2021/04/22	14	111.86	157	111.59	108.50	-143	13,317	-1.07%	大賣/鉅額交易
2021/04/20	1	105.50	1	107.50	113.50	0	14,059	0.00%
2021/04/19	0	0.00	2	111.50	109.00	-2	13,917	-0.01%
2021/04/16	0	0.00	1	108.00	109.00	-1	13,986	-0.01%
2021/04/15	0	0.00	3	107.50	108.00	-3	13,968	-0.02%
2021/04/14	0	0.00	282	104.82	103.50	-282	13,741	-2.05%	大賣/鉅額交易
2021/04/13	60	109.82	0	0.00	110.50	60	13,046	0.46%
2021/04/12	0	0.00	43	101.35	100.50	-43	12,409	-0.35%
2021/04/09	0	0.00	4	105.50	102.00	-4	12,361	-0.03%
2021/04/08	0	0.00	2	103.00	103.50	-2	12,299	-0.02%
2021/04/07	0	0.00	2	104.00	103.50	-2	12,286	-0.02%
2021/04/06	2	104.00	110	102.74	104.00	-108	12,160	-0.89%	大賣/鉅額交易
2021/03/30	0	0.00	123	102.22	104.00	-123	11,983	-1.03%	大賣/鉅額交易
2021/03/29	0	0.00	3	101.00	101.00	-3	11,903	-0.03%
2021/03/26	3	100.00	0	0.00	100.00	3	11,787	0.03%
2021/03/23	0	0.00	96	98.48	98.00	-96	11,515	-0.83%
2021/03/22	2	98.20	4	98.95	98.20	-2	11,591	-0.02%
2021/03/19	0	0.00	150	98.92	99.00	-150	11,695	-1.28%	大賣/鉅額交易
2021/03/18	0	0.00	2	98.20	98.80	-2	11,733	-0.02%
2021/03/17	0	0.00	91	98.37	97.50	-91	11,791	-0.77%
2021/03/16	0	0.00	32	98.34	98.30	-32	11,767	-0.27%
2021/03/15	0	0.00	88	97.43	96.90	-88	11,766	-0.75%
2021/03/12	0	0.00	51	99.51	99.00	-51	11,760	-0.43%
2021/03/11	8	99.08	30	98.68	99.80	-22	11,676	-0.19%
2021/03/10	0	0.00	2	95.10	95.10	-2	11,584	-0.02%
2021/03/09	9	93.00	1	92.80	92.80	8	11,714	0.07%
2021/03/08	4	96.38	27	96.64	94.80	-23	11,729	-0.20%
2021/03/04	12	94.80	3	95.43	94.80	9	11,645	0.08%
2021/03/03	9	97.88	7	97.83	98.40	2	11,588	0.02%
2021/03/02	0	0.00	2	97.55	96.00	-2	11,550	-0.02%
2021/02/26	0	0.00	85	98.04	98.50	-85	11,613	-0.73%
2021/02/25	1	99.80	2	102.00	99.40	-1	11,529	-0.01%
2021/02/24	7	102.70	36	101.80	99.90	-29	11,423	-0.25%
2021/02/23	29	102.74	27	103.33	104.00	2	11,214	0.02%
2021/02/22	11	106.82	14	105.11	105.00	-3	11,064	-0.03%
2021/02/19	13	109.00	52	106.21	109.00	-39	10,826	-0.36%
2021/02/18	83	98.98	1	100.00	99.90	82	10,482	0.78%
2021/02/17	11	95.80	0	0.00	99.00	11	10,223	0.11%
2021/02/05	3	90.93	2	92.50	92.50	1	9,910	0.01%
2021/02/04	0	0.00	5	87.70	87.20	-5	9,619	-0.05%
2021/02/03	2	87.80	0	0.00	87.80	2	9,657	0.02%
2021/02/02	2	86.90	12	84.15	86.90	-10	9,768	-0.10%
2021/01/29	10	83.50	40	84.23	83.50	-30	9,762	-0.31%
2021/01/28	0	0.00	37	84.73	85.00	-37	9,704	-0.38%
2021/01/26	0	0.00	41	88.94	88.90	-41	8,815	-0.47%
2021/01/25	2	85.00	75	83.44	83.00	-73	8,410	-0.87%
2021/01/22	180	85.24	125	84.70	85.40	55	8,974	0.61%	大買/大賣/
2021/01/21	26	84.99	0	0.00	84.70	26	9,076	0.29%
2021/01/20	0	0.00	70	85.81	83.50	-70	8,986	-0.78%
2021/01/19	1	86.10	0	0.00	86.10	1	8,808	0.01%
2021/01/18	0	0.00	12	84.91	85.00	-12	8,757	-0.14%
2021/01/15	0	0.00	159	84.62	85.60	-159	8,604	-1.85%	大賣/鉅額交易
2021/01/14	276	84.70	0	0.00	84.50	276	8,485	3.25%	大買/鉅額交易
2021/01/13	0	0.00	2	82.55	85.00	-2	8,287	-0.02%
2021/01/12	0	0.00	7	81.04	80.40	-7	7,614	-0.09%
2021/01/11	0	0.00	5	80.28	81.20	-5	7,571	-0.07%
2021/01/08	0	0.00	6	77.83	79.30	-6	7,442	-0.08%
2021/01/07	0	0.00	2	76.55	76.60	-2	7,268	-0.03%
2021/01/06	166	76.67	53	76.88	77.10	113	7,283	1.55%	大買/鉅額交易
2021/01/05	0	0.00	4	77.00	77.00	-4	7,245	-0.06%
2021/01/04	7	75.33	5	75.16	75.90	2	7,224	0.03%
2020/12/31	9	74.66	0	0.00	74.90	9	7,241	0.12%
2020/12/30	7	73.91	0	0.00	74.30	7	7,275	0.10%
2020/12/29	4	74.20	0	0.00	74.30	4	7,390	0.05%
2020/12/28	52	73.86	0	0.00	74.40	52	7,436	0.70%
2020/12/25	13	74.25	0	0.00	73.80	13	7,473	0.17%
2020/12/24	12	74.23	0	0.00	74.10	12	7,507	0.16%
2020/12/23	0	0.00	2	73.90	73.90	-2	7,514	-0.03%
2020/12/22	0	0.00	9	73.60	72.90	-9	7,618	-0.12%
2020/12/21	3	73.20	4	72.43	73.20	-1	7,670	-0.01%
2020/12/18	7	73.44	11	73.90	73.90	-4	7,722	-0.05%
2020/12/17	3	74.83	26	74.19	74.80	-23	7,753	-0.30%
2020/12/16	101	75.70	57	75.50	75.50	44	7,721	0.57%	大買/
2020/12/15	0	0.00	17	72.59	72.20	-17	7,670	-0.22%
2020/12/14	2	74.00	76	73.86	74.00	-74	7,662	-0.97%
2020/12/11	0	0.00	5	77.10	75.90	-5	7,701	-0.06%
2020/12/10	0	0.00	1	77.80	76.90	-1	7,848	-0.01%
2020/12/09	4	78.03	500	78.09	78.10	-496	8,191	-6.05%	大賣/鉅額交易
2020/12/08	0	0.00	142	78.24	77.90	-142	8,321	-1.71%	大賣/鉅額交易
2020/12/07	0	0.00	139	79.26	78.70	-139	8,501	-1.64%	大賣/鉅額交易
2020/12/04	4	79.88	0	0.00	80.00	4	8,575	0.05%
2020/12/03	0	0.00	1	81.50	79.40	-1	8,852	-0.01%
2020/12/02	0	0.00	3	81.40	81.40	-3	8,743	-0.03%
2020/12/01	0	0.00	38	80.83	81.20	-38	8,685	-0.44%
2020/11/30	0	0.00	1	80.10	80.00	-1	8,704	-0.01%
2020/11/27	1	80.40	1	79.90	80.50	0	8,900	0.00%
2020/11/26	10	79.66	0	0.00	79.70	10	8,874	0.11%
2020/11/25	1	79.20	431	79.60	78.80	-430	8,844	-4.86%	大賣/鉅額交易
2020/11/24	2	78.70	188	78.65	78.20	-186	8,696	-2.14%	大賣/鉅額交易
2020/11/23	8	77.66	0	0.00	77.90	8	8,686	0.09%
2020/11/20	1	78.70	1	78.20	78.10	0	8,725	0.00%
2020/11/19	0	0.00	2	78.70	78.30	-2	8,769	-0.02%
2020/11/18	0	0.00	5	78.94	79.00	-5	8,792	-0.06%
2020/11/16	16	79.67	0	0.00	80.00	16	8,982	0.18%
2020/11/13	0	0.00	27	79.33	80.00	-27	8,977	-0.30%
2020/11/12	0	0.00	18	78.19	77.90	-18	8,812	-0.20%
2020/11/09	10	77.70	7	78.84	81.20	3	8,581	0.03%
2020/11/04	1	74.50	9	73.86	74.50	-8	8,669	-0.09%
2020/11/03	11	74.96	16	74.60	74.40	-5	8,715	-0.06%
2020/11/02	18	75.56	702	75.67	74.40	-684	8,952	-7.64%	大賣/鉅額交易
2020/10/30	0	0.00	1	83.90	77.00	-1	9,210	-0.01%
2020/10/29	0	0.00	500	80.29	82.20	-500	8,724	-5.73%	大賣/鉅額交易
2020/10/28	0	0.00	174	79.56	79.70	-174	8,906	-1.95%	大賣/鉅額交易
2020/10/27	0	0.00	334	79.81	79.20	-334	9,084	-3.68%	大賣/鉅額交易
2020/10/23	10	78.50	5	78.50	78.50	5	9,187	0.05%
2020/10/21	0	0.00	3	80.20	79.30	-3	9,303	-0.03%
2020/10/16	0	0.00	10	76.16	74.60	-10	9,616	-0.10%
2020/10/15	0	0.00	41	73.33	74.00	-41	9,602	-0.43%
2020/10/12	0	0.00	8	73.28	73.70	-8	9,904	-0.08%
2020/09/30	21	71.31	0	0.00	72.20	21	10,813	0.19%
2020/09/29	1	74.10	0	0.00	71.60	1	10,897	0.01%
2020/09/25	30	74.27	2	77.55	73.50	28	11,383	0.25%
2020/09/24	0	0.00	75	77.23	77.00	-75	11,378	-0.66%
2020/09/23	17	77.10	119	77.54	77.10	-102	11,523	-0.89%	大賣/鉅額交易
2020/09/22	4	79.25	14	78.52	78.40	-10	11,824	-0.08%
2020/09/21	35	80.91	0	0.00	80.20	35	12,041	0.29%
2020/09/18	11	80.98	0	0.00	81.00	11	12,102	0.09%
2020/09/17	0	0.00	3	81.20	81.20	-3	12,176	-0.02%
2020/09/16	8	82.53	0	0.00	82.50	8	12,142	0.07%
2020/09/15	3	81.80	19	83.05	81.80	-16	12,032	-0.13%
2020/09/09	1	80.00	0	0.00	80.00	1	11,298	0.01%
2020/09/08	3	79.87	732	80.34	80.40	-729	11,185	-6.52%	大賣/鉅額交易
2020/09/07	0	0.00	150	77.33	76.50	-150	10,925	-1.37%	大賣/鉅額交易
2020/09/03	2	80.60	0	0.00	78.80	2	10,853	0.02%
2020/09/02	150	82.79	17	82.01	81.00	133	10,827	1.23%	大買/鉅額交易
2020/08/31	0	0.00	88	77.25	77.30	-88	10,699	-0.82%
2020/08/28	0	0.00	8	76.98	75.70	-8	10,724	-0.07%
2020/08/27	0.7	77.70	0	0.00	77.50	0.7	10,847	0.01%
2020/08/26	0	0.00	1	77.80	77.80	-1	11,057	-0.01%
2020/08/25	600	78.66	31	78.37	78.60	569	11,147	5.10%	大買/鉅額交易
2020/08/20	1	73.80	4	76.35	76.10	-3	11,481	-0.03%
2020/08/19	1	81.20	0	0.00	80.10	1	11,606	0.01%
2020/08/18	4	81.73	0	0.00	81.80	4	11,833	0.03%
2020/08/17	7	82.10	1	81.30	81.30	6	11,855	0.05%
2020/08/14	0	0.00	1	81.80	82.50	-1	11,961	-0.01%
2020/08/12	0	0.00	171	82.68	82.40	-171	11,965	-1.43%	大賣/鉅額交易
2020/08/11	11	84.16	0	0.00	83.70	11	11,990	0.09%
2020/08/10	23	83.01	0	0.00	81.70	23	11,937	0.19%
2020/08/07	0	0.00	5	84.06	83.30	-5	12,036	-0.04%
2020/08/06	0	0.00	4	85.75	84.80	-4	12,091	-0.03%
2020/08/05	20	84.60	0	0.00	84.60	20	11,944	0.17%
2020/08/03	0	0.00	42	77.98	79.10	-42	11,873	-0.35%
2020/07/31	1	75.00	1	75.50	75.00	0	11,984	0.00%
2020/07/30	0	0.00	12	71.55	71.60	-12	12,137	-0.10%
2020/07/27	0	0.00	62	74.89	75.00	-62	12,325	-0.50%
2020/07/24	0	0.00	5	74.72	75.10	-5	12,340	-0.04%
2020/07/23	0	0.00	121	75.48	76.20	-121	12,447	-0.97%	大賣/鉅額交易
2020/07/22	0	0.00	123	75.05	75.20	-123	12,515	-0.98%	大賣/鉅額交易
2020/07/17	0	0.00	51	68.00	68.00	-51	12,915	-0.39%
2020/07/16	0	0.00	18	70.21	69.50	-18	13,172	-0.14%
2020/07/15	88	70.95	1	71.80	71.00	87	13,437	0.65%
2020/07/13	0	0.00	1	68.40	67.80	-1	13,692	-0.01%
2020/07/10	0	0.00	1	67.20	67.60	-1	13,861	-0.01%
2020/07/09	0	0.00	1	70.40	70.30	-1	14,017	-0.01%
2020/07/08	0	0.00	13	68.40	68.40	-13	13,902	-0.09%
2020/07/07	0	0.00	112	66.01	65.20	-112	13,792	-0.81%	大賣/鉅額交易
2020/07/06	114	66.96	2	67.10	67.10	112	13,694	0.82%	大買/鉅額交易
2020/07/03	1	65.20	0	0.00	65.00	1	13,380	0.01%
2020/07/02	1	66.10	15	65.85	66.10	-14	13,427	-0.10%
2020/06/29	3	60.50	0	0.00	60.50	3	12,820	0.02%
2020/06/24	595	59.67	1	60.30	60.30	594	12,768	4.65%	大買/鉅額交易
2020/06/23	7	59.76	53	59.25	60.30	-46	12,731	-0.36%
2020/06/22	6	59.52	0	0.00	59.40	6	12,684	0.05%
2020/06/17	133	60.06	0	0.00	60.00	133	12,742	1.04%	大買/鉅額交易
2020/06/01	8	59.93	0	0.00	61.50	8	14,121	0.06%
2020/05/26	11	59.60	0	0.00	58.50	11	14,268	0.08%
2020/05/25	0	0.00	1	55.00	58.80	-1	14,013	-0.01%
2020/05/22	0	0.00	13	55.38	55.00	-13	13,773	-0.09%
2020/05/21	0	0.00	5	55.58	56.00	-5	13,804	-0.04%
2020/05/15	0	0.00	21	55.70	57.00	-21	13,803	-0.15%
2020/05/14	0	0.00	9	57.68	55.90	-9	13,718	-0.07%
2020/05/13	11	58.50	0	0.00	58.00	11	13,535	0.08%
2020/05/12	27	59.70	621	58.87	59.70	-594	13,396	-4.43%	大賣/鉅額交易
2020/05/11	297	58.28	0	0.00	58.70	297	13,232	2.24%	大買/鉅額交易
2020/05/08	0	0.00	1	57.10	56.80	-1	12,971	-0.01%
2020/05/07	365	56.93	0	0.00	58.30	365	12,729	2.87%	大買/鉅額交易
2020/05/06	220	59.04	6	60.75	58.20	214	12,280	1.74%	大買/鉅額交易
2020/05/04	23	62.12	286	62.19	62.10	-263	11,699	-2.25%	大賣/鉅額交易
2020/04/30	31.3	65.33	50	65.04	64.70	-18.7	11,530	-0.16%
2020/04/29	16	64.43	0	0.00	65.20	16	11,381	0.14%
2020/04/28	837	65.06	0	0.00	64.60	837	11,278	7.42%	大買/鉅額交易
2020/04/27	165	64.22	338	63.96	63.30	-173	11,074	-1.56%	大買/大賣/鉅額交易
2020/04/23	175	62.32	45	62.10	63.20	130	10,455	1.24%	大買/鉅額交易
2020/04/22	0	0.00	108	62.54	62.80	-108	10,301	-1.05%	大賣/鉅額交易
2020/04/21	0	0.00	223	62.54	62.70	-223	9,967	-2.24%	大賣/鉅額交易
2020/04/20	384	65.84	0	0.00	67.50	384	9,620	3.99%	大買/鉅額交易
2020/04/17	6	66.00	203	63.80	62.60	-197	9,177	-2.15%	大賣/鉅額交易
2020/04/16	25	58.32	94	60.33	60.50	-69	8,585	-0.80%
2020/04/15	10	54.57	4	54.10	55.00	6	8,142	0.07%
2020/04/14	1	53.40	0	0.00	53.60	1	7,906	0.01%
2020/04/13	14	50.05	53	49.73	49.75	-39	7,571	-0.52%
2020/04/01	16	44.01	0	0.00	44.00	16	7,271	0.22%
2020/03/31	42	43.58	0	0.00	44.00	42	7,377	0.57%
2020/03/30	42	42.38	16	42.29	42.50	26	7,223	0.36%
2020/03/27	338	42.50	50	42.19	41.65	288	7,201	4.00%	大買/鉅額交易
2020/03/26	0	0.00	18	42.59	42.75	-18	7,160	-0.25%
2020/03/23	71	38.50	0	0.00	38.65	71	7,214	0.98%
2020/03/18	0	0.00	7	42.25	40.10	-7	7,214	-0.10%
2020/03/16	139	45.10	0	0.00	44.00	139	7,283	1.91%	大買/鉅額交易
2020/03/13	0	0.00	14	44.56	43.00	-14	7,539	-0.19%
2020/03/12	0	0.00	32	52.23	47.35	-32	7,367	-0.43%
2020/03/11	114	51.65	0	0.00	52.60	114	7,030	1.62%	大買/鉅額交易
2020/03/10	51	47.97	0	0.00	48.50	51	6,674	0.76%
2020/03/06	157	49.33	0	0.00	49.85	157	6,833	2.30%	大買/鉅額交易
2020/03/05	2	49.60	0	0.00	49.60	2	7,229	0.03%
2020/03/04	23	48.52	0	0.00	48.50	23	7,213	0.32%
2020/03/02	280	48.68	0	0.00	50.50	280	6,855	4.08%	大買/鉅額交易
2020/02/26	35	47.71	0	0.00	46.80	35	6,515	0.54%
2020/02/25	170	48.01	0	0.00	48.45	170	6,464	2.63%	大買/鉅額交易
2020/02/20	142	47.70	0	0.00	48.00	142	6,224	2.28%	大買/鉅額交易
2020/02/11	128	42.65	0	0.00	42.75	128	5,724	2.24%	大買/鉅額交易
2020/02/06	0	0.00	15	44.11	44.40	-15	5,733	-0.26%
2020/01/30	17	43.03	0	0.00	43.10	17	5,689	0.30%
2020/01/20	17	46.35	0	0.00	46.55	17	5,648	0.30%
2020/01/17	17	46.26	0	0.00	46.00	17	5,626	0.30%
2020/01/16	18	46.15	0	0.00	46.65	18	5,574	0.32%
2020/01/15	0	0.00	30	46.80	46.55	-30	5,494	-0.55%
2020/01/07	0	0.00	14	46.91	46.70	-14	5,491	-0.25%
2019/12/31	0	0.00	9	47.95	47.30	-9	5,272	-0.17%
2019/12/17	0	0.00	60	48.08	48.00	-60	4,553	-1.32%
2019/12/13	0	0.00	4	46.46	46.90	-4	4,309	-0.09%
2019/12/12	0	0.00	60	47.93	47.80	-60	4,222	-1.42%
2019/12/09	154	44.28	94	44.24	44.05	60	3,261	1.84%	大買/
2019/12/06	0	0.00	32	44.51	43.95	-32	3,164	-1.01%
2019/12/05	47	44.46	0	0.00	44.80	47	3,070	1.53%
2019/12/04	0	0.00	69	43.82	44.20	-69	2,978	-2.32%
2019/11/28	0	0.00	1,209	39.98	40.10	-1,209	2,249	-53.76%	大賣/鉅額交易
2019/11/27	0	0.00	570	39.40	39.55	-570	2,165	-26.32%	大賣/鉅額交易
2019/11/26	0	0.00	851	38.79	38.90	-851	2,150	-39.57%	大賣/鉅額交易
2019/11/25	20	38.32	348	38.24	37.95	-328	2,133	-15.38%	大賣/鉅額交易
2019/11/22	60	38.31	319	38.32	38.30	-259	2,265	-11.43%	大賣/鉅額交易
2019/11/21	248	38.37	110	38.29	38.30	138	2,400	5.75%	大買/大賣/鉅額交易
2019/11/20	0	0.00	10	38.55	38.30	-10	2,634	-0.38%
2019/11/19	0	0.00	220	38.40	38.35	-220	2,730	-8.06%	大賣/鉅額交易
2019/10/31	0	0.00	414	37.61	37.40	-414	3,003	-13.79%	大賣/鉅額交易
2019/10/17	37	39.15	0	0.00	38.95	37	3,090	1.20%
2019/10/15	0	0.00	56	38.95	38.40	-56	2,957	-1.89%
2019/10/01	0	0.00	169	38.93	39.15	-169	2,886	-5.85%	大賣/鉅額交易
2019/09/23	72	40.75	0	0.00	40.75	72	2,810	2.56%
2019/09/20	195	40.41	500	40.32	40.60	-305	2,802	-10.88%	大買/大賣/鉅額交易
2019/09/11	76	40.56	0	0.00	40.20	76	2,671	2.84%
2019/09/09	93	40.48	0	0.00	40.50	93	2,628	3.54%
2019/09/04	94	40.93	0	0.00	40.90	94	2,472	3.80%
2019/08/29	0	0.00	41	39.66	39.95	-41	2,089	-1.96%
2019/08/27	0	0.00	174	40.10	39.45	-174	2,008	-8.66%	大賣/鉅額交易
2019/08/08	24	39.31	0	0.00	39.35	24	1,008	2.38%
2019/08/06	0	0.00	4	37.90	37.90	-4	933	-0.43%
2019/08/02	0	0.00	438	37.27	37.60	-438	925	-47.33%	大賣/鉅額交易
2019/08/01	0	0.00	56	38.15	38.20	-56	917	-6.10%
2019/07/31	0	0.00	21	38.20	38.40	-21	925	-2.27%
2019/07/29	0	0.00	2	38.43	39.25	-2	981	-0.20%
2019/07/25	0	0.00	398	38.28	38.40	-398	868	-45.81%	大賣/鉅額交易
2019/07/24	0	0.00	130	37.50	37.50	-130	848	-15.31%	大賣/鉅額交易
2019/07/23	0	0.00	1	37.15	37.10	-1	863	-0.12%
2019/07/16	0	0.00	41	36.25	36.25	-41	1,022	-4.01%
2019/06/27	6	34.53	0	0.00	35.00	6	1,119	0.54%
2019/06/21	32	34.34	0	0.00	34.25	32	1,122	2.85%
2019/06/05	0	0.00	14	33.43	33.60	-14	1,112	-1.26%
2019/05/23	18	33.23	0	0.00	33.20	18	1,067	1.69%
2019/05/22	31	34.18	0	0.00	34.05	31	1,058	2.93%
2019/05/14	12	35.33	0	0.00	35.50	12	995	1.21%
2019/05/06	77	36.50	0	0.00	36.55	77	824	9.34%
2019/05/03	68	37.01	0	0.00	36.75	68	793	8.57%
2019/04/30	0	0.00	396	36.11	36.00	-396	747	-52.96%	大賣/鉅額交易
2019/04/26	0	0.00	500	36.54	36.35	-500	695	-71.90%	大賣/鉅額交易
2019/04/15	2	34.60	0	0.00	34.60	2	406	0.49%
2019/04/08	200	32.86	0	0.00	33.00	200	313	63.75%	大買/鉅額交易
2019/03/21	19	34.04	0	0.00	34.05	19	216	8.79%
2019/03/04	0	0.00	14	34.06	34.15	-14	229	-6.10%
2019/02/26	16	34.47	0	0.00	34.20	16	230	6.96%
2019/02/22	0	0.00	14	33.98	34.00	-14	222	-6.28%
2019/02/21	0	0.00	13	34.39	34.05	-13	223	-5.80%
2019/02/14	1	33.95	0	0.00	33.95	1	231	0.43%
2019/02/13	0	0.00	13	33.25	33.55	-13	231	-5.62%
2019/02/11	1	33.80	14	33.31	33.10	-13	230	-5.65%
2019/01/28	0	0.00	24	33.72	34.10	-24	224	-10.69%
2019/01/10	6	32.28	0	0.00	32.35	6	241	2.49%
2019/01/09	0	0.00	1	32.20	32.30	-1	247	-0.40%
2019/01/02	1	32.55	0	0.00	32.20	1	279	0.36%
2018/12/18	0	0.00	29	32.49	32.30	-29	293	-9.88%
2018/12/13	8	33.28	0	0.00	33.30	8	295	2.71%
2018/12/12	0	0.00	12	32.25	32.65	-12	294	-4.07%
2018/12/11	5	32.00	0	0.00	32.00	5	293	1.70%
2018/12/10	6	32.25	0	0.00	32.25	6	291	2.06%
2018/12/06	0	0.00	13	32.71	32.20	-13	291	-4.46%
2018/12/03	0	0.00	52.8	34.82	34.60	-52.8	290	-18.20%
2018/11/28	70	33.38	0	0.00	33.60	70	274	25.50%
2018/11/27	0	0.00	4	33.01	33.10	-4	275	-1.45%
2018/11/21	90	32.95	0	0.00	33.25	90	285	31.49%
2018/11/20	12	33.28	0	0.00	33.00	12	284	4.21%
2018/11/16	18	32.88	0	0.00	33.00	18	279	6.44%
2018/11/14	0	0.00	24	31.57	31.75	-24	274	-8.76%
2018/11/13	6	31.60	0	0.00	31.60	6	274	2.18%
2018/11/01	18	31.56	0	0.00	31.60	18	329	5.47%
2018/10/22	0	0.00	10	32.45	32.45	-10	337	-2.96%
2018/10/19	0	0.00	10	32.90	32.90	-10	336	-2.97%
2018/10/17	0	0.00	18	32.23	32.00	-18	328	-5.48%
2018/10/12	116	32.71	17	32.47	32.80	99	320	30.90%	大買/
2018/10/11	265	32.83	0	0.00	32.50	265	317	83.38%	大買/鉅額交易
2018/10/09	85	34.13	0	0.00	34.15	85	301	28.20%
2018/10/08	108	34.02	0	0.00	34.00	108	299	36.11%	大買/鉅額交易
2018/10/05	141	34.03	0	0.00	33.95	141	297	47.42%	大買/鉅額交易
2018/10/04	65	34.28	0	0.00	34.40	65	293	22.15%
2018/10/03	36	34.45	0	0.00	34.45	36	292	12.29%
2018/10/02	44	34.58	0	0.00	34.60	44	293	14.99%
2018/10/01	57	34.41	0	0.00	34.60	57	294	19.36%
2018/09/27	72	34.24	0	0.00	34.35	72	300	23.98%
2018/09/26	45	34.16	0	0.00	34.15	45	306	14.70%
2018/09/25	72	34.27	0	0.00	34.15	72	310	23.22%
2018/09/21	0	0.00	15	34.30	34.30	-15	315	-4.76%
2018/09/14	13	34.31	8	34.39	34.45	5	385	1.30%
2018/09/12	1	33.80	0	0.00	33.80	1	392	0.25%
2018/09/11	57	34.38	0	0.00	34.60	57	394	14.46%
2018/08/30	18	36.06	0	0.00	36.05	18	441	4.08%
2018/08/28	5	35.63	0	0.00	35.70	5	440	1.14%
2018/07/25	13	37.46	0	0.00	37.30	13	429	3.03%
2018/07/11	0	0.00	6	36.63	36.55	-6	489	-1.23%
2018/07/05	0	0.00	67	36.78	36.60	-67	504	-13.29%
2018/07/03	0	0.00	8	37.15	37.15	-8	503	-1.59%
2018/06/20	0	0.00	17	37.06	36.95	-17	430	-3.95%
2018/06/15	39	37.33	0	0.00	37.15	39	429	9.08%
2018/06/14	0	0.00	1	38.55	37.90	-1	417	-0.24%
2018/06/12	14	37.55	28	37.55	37.50	-14	385	-3.63%
2018/06/08	26	37.92	8	37.91	37.80	18	388	4.64%
2018/06/06	19	38.07	0	0.00	37.90	19	391	4.85%
2018/06/05	14	38.16	0	0.00	38.00	14	409	3.42%
2018/05/31	0	0.00	149	37.51	37.45	-149	418	-35.63%	大賣/鉅額交易
2018/05/29	15	38.70	0	0.00	38.40	15	417	3.59%
2018/05/24	12	36.76	0	0.00	36.95	12	396	3.03%
2018/05/11	19	36.69	0	0.00	36.60	19	496	3.83%
2018/05/08	0	0.00	64	36.98	37.20	-64	517	-12.37%
2018/05/07	21	36.76	0	0.00	36.90	21	521	4.02%
2018/05/04	12	36.33	0	0.00	36.50	12	530	2.26%
2018/05/03	0	0.00	2	36.23	36.25	-2	541	-0.37%
2018/04/26	0	0.00	28	36.19	36.00	-28	606	-4.61%
2018/04/25	11	36.01	78	35.97	36.05	-67	640	-10.46%
2018/04/24	0	0.00	21	36.16	36.20	-21	846	-2.48%
2018/04/17	23	37.55	0	0.00	37.60	23	881	2.61%
2018/04/11	0	0.00	33	38.75	38.75	-33	866	-3.81%
2018/03/29	16	38.98	0	0.00	39.15	16	882	1.81%
2018/03/28	15	38.91	0	0.00	38.85	15	882	1.70%
2018/03/12	26	38.87	0	0.00	38.95	26	897	2.90%
2018/03/09	115	38.33	0	0.00	38.75	115	901	12.76%	大買/鉅額交易
2018/03/02	43	39.12	0	0.00	39.15	43	929	4.63%
2018/03/01	48	39.18	0	0.00	39.20	48	972	4.94%
2018/02/08	22	39.17	0	0.00	39.20	22	953	2.31%
2018/02/07	0	0.00	181	39.39	39.10	-181	954	-18.97%	大賣/鉅額交易
2018/01/31	0	0.00	167	40.73	41.00	-167	913	-18.28%	大賣/鉅額交易
2018/01/29	0	0.00	107	41.08	40.95	-107	896	-11.93%	大賣/鉅額交易
2018/01/25	40	41.70	186	41.82	41.70	-146	888	-16.43%	大賣/鉅額交易
2018/01/09	2	40.00	0	0.00	40.00	2	579	0.35%
2018/01/08	4	39.90	0	0.00	39.90	4	586	0.68%
2018/01/04	1	40.20	0	0.00	40.30	1	602	0.17%
2018/01/03	10	39.75	0	0.00	39.75	10	601	1.66%
2018/01/02	10	39.70	0	0.00	39.70	10	615	1.63%