台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    21.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    44
  • 產業
    上市 食品類股▲0.07%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立萬利 (3054)籌碼相關-花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

花旗環球 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00120.9020.90-125-3.91%
2024/03/2100.00120.5020.50-123-4.29%
2024/03/2000.001620.4120.40-1623-68.72%
2024/03/1100.00220.6520.65-221-9.30%
2024/03/0800.00120.5520.55-121-4.62%
2024/02/1500.00220.3020.80-219-10.42%
2024/01/3100.00120.4020.40-118-5.46%
2024/01/1900.00220.2020.65-218-11.05%
2024/01/1700.00120.2020.50-118-5.48%
2024/01/1600.00220.5520.50-218-11.07%
2023/12/28421.0000.0021.0041624.29%
2023/12/27320.6000.0020.6031519.27%
2023/12/26220.5000.0020.5021910.08%
2023/12/25220.2500.0020.252209.87%
2023/12/21220.2000.0020.202219.26%
2023/12/15220.2500.0020.252228.82%
2023/12/14120.2500.0020.251234.29%
2023/12/12220.2000.0020.202238.44%
2023/12/08220.3500.0020.352248.23%
2023/12/07120.3000.0020.301234.20%
2023/11/28220.5500.0020.602219.14%
2023/11/16120.3500.0020.401214.61%
2023/11/14220.3500.0020.502229.07%
2023/10/12320.7000.0021.0032810.64%
2023/10/11120.7000.0020.701283.46%
2023/08/1500.00219.5019.50-284-2.37%
2023/07/2600.00319.2519.35-382-3.66%
2023/07/2500.00319.2019.20-382-3.64%
2023/07/2400.00119.4019.20-182-1.22%
2023/07/2000.00119.6519.65-182-1.22%
2023/07/1800.00219.2819.40-281-2.46%
2023/06/27121.6500.0021.651811.23%
2023/06/26221.80121.2021.801811.23%
2023/06/15121.3000.0021.301731.36%
2023/06/13221.8500.0021.902682.94%
2023/06/12121.6500.0021.651631.56%
2023/06/09222.8500.0023.552553.60%
2023/06/0800.00121.4521.45-139-2.52%
2023/06/07119.4000.0019.501283.55%
2023/06/06419.3400.0019.4042813.99%
2023/05/1700.00118.8518.85-128-3.49%
2023/04/2000.00118.9018.90-127-3.69%
2023/03/23118.95218.9018.90-122-4.51%
2023/03/0600.00118.9518.95-119-5.16%
2023/02/1400.00118.8018.80-118-5.31%
2023/02/1000.00118.9518.85-119-5.26%
2023/02/03218.9000.0018.9021810.93%
2023/01/12119.3000.0019.301175.56%
2023/01/09218.9300.0019.3021811.10%
2023/01/06119.0000.0019.001214.70%
2022/12/2100.00419.3519.70-430-13.27%
2022/12/2000.00519.6819.75-530-16.30%
2022/12/1900.00319.4719.60-337-8.06%
2022/12/1600.00119.5019.50-143-2.29%
2022/12/1500.00119.5519.55-143-2.28%
2022/12/13119.5500.0019.551501.98%
2022/12/09119.20119.1519.150600.00%
2022/12/0800.00319.4719.60-360-4.99%
2022/12/06119.4500.0019.451591.67%
2022/12/05319.5200.0019.603595.06%
2022/11/30119.8000.0019.801591.68%
2022/11/2800.00319.1519.15-358-5.12%
2022/11/25319.2800.0019.253585.09%
2022/11/24319.4700.0019.403585.11%
2022/11/09119.6000.0019.601701.43%
2022/10/27319.8000.0019.803714.19%
2022/10/25119.4000.0019.401711.40%
2022/10/24219.4000.0019.402762.61%
2022/10/2000.00119.5519.55-176-1.30%
2022/10/1800.00119.5019.50-177-1.30%
2022/10/14119.6500.0019.651771.29%
2022/10/1300.00119.9520.00-174-1.35%
2022/10/04120.0500.0020.751681.46%
2022/09/30121.0000.0021.401651.52%
2022/09/28119.8000.0020.201621.61%
2022/08/0900.00119.2519.25-156-1.76%
2022/08/05119.30219.3019.30-157-1.75%
2022/07/2200.00119.2019.20-155-1.80%
2022/07/2100.00119.0519.05-156-1.77%
2022/07/1800.00319.1019.15-357-5.20%
2022/07/1500.00319.2719.25-357-5.20%
2022/07/1400.00219.2819.30-257-3.45%
2022/07/1100.00119.5019.50-158-1.71%
2022/07/0800.00219.7019.70-259-3.37%
2022/07/0600.00219.5019.50-259-3.38%
2022/06/3000.00221.8321.80-258-3.43%
2022/06/29121.7000.0021.701541.83%
2022/06/28120.7000.0021.001571.74%
2022/06/27320.7000.0020.803575.19%
2022/06/24320.6800.0020.753575.19%
2022/06/23320.7000.0020.603575.18%
2022/06/21720.3100.0020.4575712.12%
2022/06/1400.00219.4019.40-252-3.78%
2022/06/1300.00219.5819.40-253-3.76%
2022/06/0700.00119.9019.90-151-1.92%
2022/05/1800.00118.9018.90-135-2.80%
2022/05/03119.5500.0019.551462.16%
2022/04/29119.9500.0019.901462.16%
2022/04/27120.1000.0020.401452.18%
2022/04/2500.00120.2520.25-144-2.22%
2022/04/2200.00221.1521.15-244-4.50%
2022/04/2000.00121.4021.40-147-2.12%
2022/04/1800.00421.4521.45-449-8.01%
2022/04/13222.3500.0022.352513.90%
2022/04/1100.00522.1522.15-553-9.31%
2022/04/08422.8000.0022.804586.86%
2022/04/07422.90222.9022.902732.74%
2022/04/0100.00323.3023.30-375-3.96%
2022/03/30223.4000.0023.402732.72%
2022/03/2800.00222.9022.90-277-2.58%
2022/03/2500.00223.0023.00-278-2.55%
2022/03/2400.00222.6522.65-279-2.53%
2022/03/17622.3500.0022.306837.19%
2022/03/1100.00122.8522.85-191-1.09%
2022/03/0900.00122.5522.80-196-1.04%
2022/03/0700.00522.4622.45-5104-4.76%
2022/03/04122.7000.0022.7011060.94%
2022/03/02323.1800.0023.1031092.74%
2022/03/01123.3000.0023.2511110.90%
2022/02/2300.00123.7023.70-1114-0.87%
2022/02/17223.9300.0023.9021251.60%
2022/02/1600.00124.6024.60-1130-0.76%
2022/02/1500.00124.7024.65-1135-0.74%
2022/02/1400.00123.8023.80-1133-0.75%
2022/02/1100.00223.4023.40-2134-1.48%
2022/01/2500.00122.3522.15-1163-0.61%
2022/01/2100.00222.4522.45-2189-1.06%
2022/01/1900.00122.9522.95-1204-0.49%
2022/01/1400.00122.5522.55-1239-0.42%
2022/01/0600.00124.2524.25-1365-0.27%
2021/12/29124.6500.0024.8014780.21%
2021/12/28124.4000.0024.9015350.19%
2021/12/27224.7300.0024.6525530.36%
2021/12/21323.8200.0023.9037300.41%
2021/12/0700.00224.5324.60-2755-0.26%
2021/12/0200.00124.7024.70-1756-0.13%
2021/12/01124.4500.0024.6017570.13%
2021/11/30125.1000.0025.0017550.13%
2021/11/15126.7500.0026.7518540.12%
2021/11/01127.6500.0027.6511,0640.09%
2021/10/26428.8100.0028.6041,0690.37%
2021/10/2100.00129.8029.80-11,104-0.09%
2021/10/19426.0400.0025.9041,0120.40%
2021/10/18126.4000.0026.4011,0070.10%
2021/10/15227.2000.0026.8521,0010.20%
2021/10/14126.9000.0026.9019840.10%
2021/10/13125.6000.0025.6019690.10%
2021/10/07129.8500.0028.9519320.11%
2021/10/0100.00129.0029.00-1758-0.13%
2021/09/2200.00325.1025.00-3554-0.54%
2021/09/1600.00125.5025.50-1551-0.18%
2021/09/03426.7100.0026.8545330.75%
2021/09/01128.1000.0027.2515220.19%
2021/08/1600.00123.5023.50-1394-0.25%
2021/07/29123.0500.0023.0511050.95%
2021/07/2800.00224.5024.50-283-2.41%
2021/07/23120.5000.0020.351392.52%
2021/07/0800.00120.1520.05-163-1.57%
2021/07/0100.00121.1021.05-160-1.65%
2021/06/28122.5000.0022.601561.78%
2021/05/1700.00218.5018.50-258-3.45%
2021/05/1400.00219.9519.95-257-3.47%
2021/05/1300.00619.3219.25-657-10.47%
2021/05/0700.00421.3021.30-454-7.36%
2021/05/0600.00921.1521.15-954-16.53%
2021/05/0500.00121.9021.90-153-1.86%
2021/04/27224.0500.0023.852484.12%
2021/04/1500.00122.2522.25-124-4.09%
2021/03/1900.00221.7521.90-227-7.17%
2021/03/1500.00122.3522.35-128-3.55%
2021/03/11122.8000.0022.801283.55%
2021/03/04222.20222.1522.200290.00%
2021/03/0300.00222.3022.30-228-6.91%
2021/03/0200.00222.5022.50-228-7.12%
2021/02/2600.00222.5022.50-228-7.14%
2021/02/24122.7000.0022.701273.59%
2021/02/23522.7900.0022.8552817.78%
2021/02/1900.00122.5022.80-127-3.61%
2021/02/0200.00123.0523.05-127-3.66%
2021/02/0100.00122.7522.75-127-3.64%
2021/01/2900.00422.5423.10-427-14.56%
2021/01/22122.5000.0022.501273.69%
2021/01/2000.00322.4222.50-326-11.14%
2021/01/1800.00122.8522.85-126-3.80%
2021/01/1200.00223.0823.05-225-7.77%
2020/12/30223.4500.0023.802219.17%
2020/12/29423.2000.0023.2042416.53%
2020/12/28423.3500.0023.3542316.76%
2020/12/25123.0000.0023.151253.95%
2020/12/24423.0400.0023.0542615.37%
2020/12/21223.0500.0023.052228.93%
2020/12/17123.0500.0023.051224.45%
2020/12/14123.1500.0023.151224.51%
2020/12/09123.3000.0023.301224.52%
2020/12/04223.7300.0023.752228.91%
2020/11/27123.5000.0023.501214.59%
2020/11/26423.5300.0023.6042118.46%
2020/11/23123.2000.0023.251214.63%
2020/11/04122.7500.0022.751244.04%
2020/11/03122.6500.0022.701253.97%
2020/10/3000.00422.5022.50-425-15.42%
2020/09/2500.00122.7522.70-128-3.52%
2020/09/21122.6000.0022.801382.63%
2020/09/08123.0000.0023.001382.61%
2020/09/03222.7300.0022.652385.16%
2020/09/0200.00122.8522.85-138-2.61%
2020/08/31123.0000.0022.901382.59%
2020/08/19223.3000.0023.302395.06%
2020/08/1300.00122.6022.60-139-2.55%
2020/08/1200.00122.9522.95-138-2.62%
2020/08/0700.00123.1023.30-138-2.60%
2020/08/0600.00123.3023.30-138-2.61%
2020/08/0500.00123.5023.65-138-2.60%
2020/08/0400.00323.6523.65-338-7.85%
2020/08/0300.00123.3523.20-138-2.58%
2020/07/31223.5500.0023.552385.17%
2020/07/3000.00223.5523.50-238-5.17%
2020/07/2400.00123.8523.85-138-2.62%
2020/07/06123.8500.0023.901372.65%
2020/06/24124.0000.0024.001313.21%
2020/06/23123.9000.0023.951313.16%
2020/06/22123.9000.0023.901313.14%
2020/05/2200.00223.5823.50-259-3.35%
2020/05/1400.00123.8023.75-158-1.71%
2020/05/07224.3000.0024.452563.51%
2020/05/0400.00124.5524.60-156-1.77%
2020/04/30624.6300.0024.6565610.62%
2020/04/29224.4500.0024.452563.55%
2020/04/17124.2500.0024.301631.59%
2020/04/15224.4000.0024.302623.18%
2020/04/1300.00124.3024.30-160-1.65%
2020/03/1200.00124.3525.00-173-1.36%
2020/03/10725.3900.0025.407709.97%
2019/06/27124.8000.0024.801175.67%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音