建漢 (3062)-花旗環球券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	4	30.35	30.35	-4	12,966	-0.03%
2025/01/15	2	30.25	0	0.00	30.30	2	13,195	0.02%
2025/01/14	1	30.40	1	30.20	30.50	0	13,570	0.00%
2025/01/13	0	0.00	3	30.22	30.25	-3	14,047	-0.02%
2025/01/10	0	0.00	6	30.82	30.65	-6	14,822	-0.04%
2025/01/06	1	33.20	0	0.00	33.20	1	17,741	0.01%
2025/01/03	16	34.11	1	34.25	33.00	15	17,919	0.08%
2025/01/02	0	0.00	4	33.76	33.70	-4	18,014	-0.02%
2024/12/31	0	0.00	1	32.40	33.65	-1	18,128	-0.01%
2024/12/30	0	0.00	1	32.65	32.60	-1	18,332	-0.01%
2024/12/24	1	32.55	0	0.00	32.55	1	18,820	0.01%
2024/12/23	1	33.00	1	32.90	32.90	0	19,297	0.00%
2024/12/20	296	32.65	20	32.51	32.90	276	19,491	1.42%	大買/鉅額交易
2024/12/19	0	0.00	19	31.21	31.65	-19	19,610	-0.10%
2024/12/16	1	30.75	0	0.00	30.75	1	22,298	0.00%
2024/12/12	0	0.00	1	33.10	33.10	-1	24,362	0.00%
2024/12/09	2	32.08	1	32.00	32.00	1	25,500	0.00%
2024/12/05	46	33.46	0	0.00	33.15	46	25,636	0.18%
2024/12/04	32	33.74	0	0.00	33.90	32	25,807	0.12%
2024/12/03	35	33.82	0	0.00	33.95	35	26,011	0.13%
2024/12/02	79	32.29	0	0.00	32.05	79	26,370	0.30%
2024/11/29	52	32.11	1	31.75	32.60	51	26,893	0.19%
2024/11/28	135	31.90	2	31.80	31.80	133	27,399	0.49%	大買/鉅額交易
2024/11/27	19	32.60	0	0.00	32.65	19	28,089	0.07%
2024/11/26	23	33.96	0	0.00	33.60	23	28,448	0.08%
2024/11/25	9	34.11	0	0.00	34.20	9	28,468	0.03%
2024/11/22	2	33.85	0	0.00	33.60	2	28,550	0.01%
2024/11/20	3	33.97	1	34.20	34.10	2	28,677	0.01%
2024/11/19	1	34.65	0	0.00	34.65	1	28,824	0.00%
2024/11/18	0	0.00	2	33.70	33.70	-2	28,837	-0.01%
2024/11/15	5	35.25	5	34.91	35.25	0	29,112	0.00%
2024/11/14	4	34.15	87	34.34	34.15	-83	29,224	-0.28%
2024/11/13	4	34.30	28	34.59	34.30	-24	28,949	-0.08%
2024/11/12	1	35.00	11	35.10	35.00	-10	29,059	-0.03%
2024/11/11	1	36.10	168	35.65	35.70	-167	29,492	-0.57%	大賣/鉅額交易
2024/11/08	1	36.30	81	36.26	36.30	-80	29,126	-0.27%
2024/11/07	0	0.00	1	36.80	39.85	-1	27,267	0.00%
2024/11/05	0	0.00	1	36.70	35.50	-1	25,410	0.00%
2024/11/04	0	0.00	1	35.30	36.70	-1	25,268	0.00%
2024/11/01	0	0.00	171	35.78	35.70	-171	25,036	-0.68%	大賣/鉅額交易
2024/10/30	1	36.05	36	36.12	36.05	-35	24,813	-0.14%
2024/10/29	0	0.00	5	33.92	33.80	-5	24,343	-0.02%
2024/10/28	1	34.85	0	0.00	34.85	1	24,285	0.00%
2024/10/24	1	34.50	3	35.27	34.40	-2	24,181	-0.01%
2024/10/22	0	0.00	1	36.05	36.05	-1	24,231	0.00%
2024/10/21	37	36.34	22	36.40	36.50	15	24,250	0.06%
2024/10/18	0	0.00	22	35.88	35.05	-22	24,025	-0.09%
2024/10/17	0	0.00	42	36.70	36.95	-42	23,863	-0.18%
2024/10/16	3	37.60	25	36.47	37.20	-22	23,443	-0.09%
2024/10/15	1	34.60	0	0.00	35.55	1	22,335	0.00%
2024/10/11	6	31.13	0	0.00	31.10	6	20,789	0.03%
2024/10/09	1	32.45	111	31.84	31.60	-110	21,068	-0.52%	大賣/鉅額交易
2024/10/08	0	0.00	22	32.46	32.20	-22	21,131	-0.10%
2024/10/07	0	0.00	476	33.48	33.35	-476	21,666	-2.20%	大賣/鉅額交易
2024/10/04	0	0.00	185	33.18	33.10	-185	22,479	-0.82%	大賣/鉅額交易
2024/10/01	2	32.65	256	32.62	32.65	-254	22,450	-1.13%	大賣/鉅額交易
2024/09/30	1	32.60	0	0.00	32.60	1	22,599	0.00%
2024/09/27	17	33.29	0	0.00	33.10	17	22,788	0.07%
2024/09/26	2	33.48	30	33.78	33.15	-28	22,891	-0.12%
2024/09/25	3	36.13	2	33.90	33.90	1	22,852	0.00%
2024/09/24	0	0.00	15	36.05	36.05	-15	22,577	-0.07%
2024/09/23	2	36.53	36	36.20	35.75	-34	22,814	-0.15%
2024/09/20	21	38.27	3	36.50	36.50	18	23,224	0.08%
2024/09/19	6	37.85	2	38.00	38.00	4	22,725	0.02%
2024/09/18	3	37.57	0	0.00	37.35	3	24,724	0.01%
2024/09/16	10	38.17	0	0.00	38.00	10	25,115	0.04%
2024/09/13	1	35.20	1	32.50	35.20	0	24,479	0.00%
2024/09/10	0	0.00	3	34.42	33.30	-3	25,761	-0.01%
2024/09/09	0	0.00	33	32.18	33.00	-33	25,309	-0.13%
2024/09/06	2	32.65	0	0.00	32.20	2	25,232	0.01%
2024/09/05	0	0.00	1	33.70	33.55	-1	25,081	0.00%
2024/09/04	0	0.00	39	33.38	33.75	-39	24,840	-0.16%
2024/09/03	0	0.00	78	35.26	34.50	-78	24,585	-0.32%
2024/09/02	3	35.17	1	35.10	35.10	2	24,137	0.01%
2024/08/30	8	34.78	0	0.00	34.70	8	23,688	0.03%
2024/08/29	6	34.82	0	0.00	34.95	6	23,179	0.03%
2024/08/26	11	33.50	4	32.85	32.85	7	22,074	0.03%
2024/08/23	4	33.43	1	32.45	33.45	3	22,089	0.01%
2024/08/22	0	0.00	1	33.05	32.70	-1	21,954	0.00%
2024/08/21	12	33.25	0	0.00	33.30	12	21,953	0.05%
2024/08/20	2	33.13	0	0.00	33.30	2	21,934	0.01%
2024/08/12	0	0.00	2	29.00	29.00	-2	19,699	-0.01%
2024/08/09	10	26.70	0	0.00	26.40	10	19,626	0.05%
2024/08/08	2	25.80	8	25.44	25.30	-6	19,636	-0.03%
2024/08/06	2	23.95	5	23.78	23.90	-3	19,575	-0.02%
2024/08/05	1	25.55	2	25.75	25.55	-1	19,383	-0.01%
2024/08/02	0	0.00	219	28.39	28.35	-219	19,299	-1.13%	大賣/鉅額交易
2024/08/01	17	30.56	0	0.00	30.15	17	19,203	0.09%
2024/07/31	7	30.36	0	0.00	30.10	7	19,235	0.04%
2024/07/30	1	29.75	0	0.00	29.75	1	19,195	0.01%
2024/07/29	15	29.82	5	29.40	29.40	10	19,126	0.05%
2024/07/26	0	0.00	1	30.80	30.80	-1	19,039	-0.01%
2024/07/23	3	32.47	2	31.15	31.30	1	18,974	0.01%
2024/07/22	4	31.51	0	0.00	31.55	4	18,756	0.02%
2024/07/19	3	31.30	15	32.46	31.30	-12	18,585	-0.06%
2024/07/18	3	32.32	0	0.00	32.70	3	18,439	0.02%
2024/07/17	1	32.90	1	33.15	32.95	0	18,108	0.00%
2024/07/12	2	31.70	2	32.00	32.00	0	17,524	0.00%
2024/07/10	1	32.40	0	0.00	32.40	1	17,046	0.01%
2024/07/08	5	32.99	0	0.00	33.60	5	16,094	0.03%
2024/07/05	23	31.16	0	0.00	31.35	23	15,058	0.15%
2024/07/04	4	31.00	0	0.00	31.00	4	14,929	0.03%
2024/07/03	13	30.46	0	0.00	30.30	13	14,686	0.09%
2024/07/02	0	0.00	24	31.06	30.35	-24	14,405	-0.17%
2024/06/28	2	32.30	0	0.00	32.10	2	14,063	0.01%
2024/06/27	0	0.00	17	33.61	32.80	-17	13,860	-0.12%
2024/06/25	8	33.94	0	0.00	34.00	8	14,132	0.06%
2024/06/24	11	34.45	5	35.83	34.45	6	13,679	0.04%
2024/06/19	22	29.73	0	0.00	28.20	22	9,979	0.22%
2024/06/17	0	0.00	1	25.75	26.50	-1	7,602	-0.01%
2024/06/14	12	25.57	1	25.75	25.75	11	7,319	0.15%
2024/06/13	3	24.55	0	0.00	24.45	3	6,945	0.04%
2024/06/11	2	24.40	5	24.51	24.40	-3	6,950	-0.04%
2024/06/06	2	24.38	1	25.45	24.50	1	7,145	0.01%
2024/06/05	2	24.95	0	0.00	24.95	2	7,110	0.03%
2024/05/30	0	0.00	1	23.95	23.80	-1	6,947	-0.01%
2024/05/29	9	24.89	0	0.00	24.65	9	7,113	0.13%
2024/05/28	26	24.56	0	0.00	24.60	26	6,954	0.37%
2024/05/27	3	24.70	1	23.85	24.70	2	6,889	0.03%
2024/05/24	0	0.00	1	24.70	23.90	-1	6,750	-0.01%
2024/05/23	0	0.00	8	23.36	22.85	-8	6,478	-0.12%
2024/05/22	1	24.05	0	0.00	23.25	1	6,434	0.02%
2024/05/21	3	23.40	23	23.39	23.50	-20	6,325	-0.32%
2024/05/20	3	23.30	3	23.30	23.30	0	6,308	0.00%
2024/05/17	1	23.30	0	0.00	23.25	1	6,268	0.02%
2024/05/16	24	23.24	0	0.00	23.15	24	6,246	0.38%
2024/05/15	16	22.91	0	0.00	22.85	16	6,201	0.26%
2024/05/10	4	21.95	0	0.00	21.95	4	6,050	0.07%
2024/05/08	6	22.00	0	0.00	22.00	6	6,023	0.10%
2024/05/06	12	22.45	8	22.35	22.35	4	5,976	0.07%
2024/05/03	7	21.76	0	0.00	21.50	7	5,858	0.12%
2024/04/30	4	21.55	0	0.00	21.55	4	5,844	0.07%
2024/04/25	0	0.00	2	21.25	21.25	-2	5,773	-0.03%
2024/04/24	1	21.35	0	0.00	21.65	1	5,762	0.02%
2024/04/23	1	21.10	1	21.10	21.10	0	5,750	0.00%
2024/04/22	3	21.00	0	0.00	20.90	3	5,742	0.05%
2024/04/16	0	0.00	1	21.40	21.35	-1	5,658	-0.02%
2024/04/12	0	0.00	4	22.33	22.40	-4	5,563	-0.07%
2024/04/11	0	0.00	233	22.45	22.40	-233	5,534	-4.21%	大賣/鉅額交易
2024/04/10	31	23.29	0	0.00	23.10	31	5,483	0.57%
2024/04/08	0	0.00	1	23.70	23.40	-1	5,331	-0.02%
2024/04/02	0	0.00	3	24.15	24.00	-3	5,223	-0.06%
2024/03/26	2	22.90	0	0.00	22.90	2	3,140	0.06%
2024/03/25	0	0.00	1	23.45	24.60	-1	2,936	-0.03%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/21	24	21.34	3	21.30	21.30	21	1,925	1.09%
2024/03/20	0	0.00	3	21.43	21.25	-3	1,928	-0.16%
2024/03/19	0	0.00	20	21.62	21.45	-20	1,922	-1.04%
2024/03/13	0	0.00	1	22.75	21.85	-1	1,928	-0.05%
2024/03/11	2	21.85	0	0.00	21.85	2	1,780	0.11%
2024/03/08	5	20.70	4	21.19	20.70	1	1,718	0.06%
2024/03/07	0	0.00	1	21.90	21.10	-1	1,707	-0.06%
2024/03/05	0	0.00	1	21.80	22.20	-1	1,642	-0.06%
2024/03/04	0	0.00	2	21.38	21.60	-2	1,467	-0.14%
2024/03/01	0	0.00	67	20.55	21.20	-67	1,259	-5.32%
2024/02/29	0	0.00	71	20.20	20.60	-71	1,221	-5.81%
2024/02/27	0	0.00	1	20.40	20.10	-1	1,221	-0.08%
2024/02/23	0	0.00	1	20.40	20.15	-1	1,324	-0.08%
2024/02/21	0	0.00	10	20.65	20.50	-10	1,607	-0.62%
2024/02/20	0	0.00	1	20.80	20.55	-1	1,606	-0.06%
2024/02/15	0	0.00	7	19.96	20.10	-7	1,638	-0.43%
2024/02/05	0	0.00	1	20.95	20.50	-1	1,648	-0.06%
2024/02/02	5	21.05	0	0.00	20.95	5	1,658	0.30%
2024/02/01	7	20.86	0	0.00	20.85	7	1,672	0.42%
2024/01/31	0	0.00	17	20.84	20.80	-17	1,684	-1.01%