穩懋 (3105)-花旗環球券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.0
漲跌
▼2.0
漲幅
-1.38%
成交量
1,678張
產業
上櫃半導體類股
1765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	143.00	143.00	-1	3,331	-0.03%
2024/04/24	3	143.00	0	0.00	145.00	3	3,330	0.09%
2024/04/23	0	0.00	12	138.00	140.00	-12	3,352	-0.36%
2024/04/22	12	138.33	4	140.00	137.00	8	3,364	0.24%
2024/04/19	0	0.00	9	141.06	140.00	-9	3,365	-0.27%
2024/04/18	23	145.37	38	145.08	145.50	-15	3,305	-0.45%
2024/04/17	0	0.00	16	144.00	143.50	-16	3,315	-0.48%
2024/04/16	0	0.00	142	143.13	143.00	-142	3,304	-4.30%	大賣/鉅額交易
2024/04/15	13	147.88	15	149.30	147.00	-2	3,283	-0.06%
2024/04/12	17	152.00	40	153.69	150.50	-23	3,307	-0.70%
2024/04/11	17	152.00	0	0.00	154.50	17	3,291	0.52%
2024/04/10	80	151.43	0	0.00	153.50	80	3,328	2.40%
2024/04/09	12	148.13	0	0.00	148.50	12	3,360	0.36%
2024/04/08	10	147.95	7	146.86	143.50	3	3,327	0.09%
2024/04/03	0	0.00	95	147.46	147.50	-95	3,286	-2.89%
2024/04/02	1	149.00	0	0.00	149.00	1	3,290	0.03%
2024/03/29	3	146.17	6	146.50	146.00	-3	3,290	-0.09%
2024/03/28	11	147.27	6	147.17	145.50	5	3,312	0.15%
2024/03/27	0	0.00	2	148.00	147.00	-2	3,315	-0.06%
2024/03/25	0	0.00	11	154.45	153.50	-11	3,337	-0.33%
2024/03/22	0	0.00	22	153.14	153.50	-22	3,451	-0.64%
2024/03/21	5	154.50	0	0.00	154.50	5	3,496	0.14%
2024/03/20	8	152.94	15	155.10	153.00	-7	3,576	-0.20%
2024/03/19	4	157.00	63	153.26	157.00	-59	3,580	-1.65%
2024/03/18	0	0.00	2	147.50	149.00	-2	3,510	-0.06%
2024/03/15	6	145.50	2	143.75	145.50	4	3,527	0.11%
2024/03/14	0	0.00	1	147.50	145.50	-1	3,504	-0.03%
2024/03/13	0	0.00	1	149.00	147.50	-1	3,524	-0.03%
2024/03/12	8	153.00	2	152.00	153.00	6	3,528	0.17%
2024/03/11	0	0.00	2	155.25	153.00	-2	3,532	-0.06%
2024/03/08	3	153.00	2	155.25	153.00	1	3,645	0.03%
2024/03/07	8	156.50	9	156.50	156.50	-1	3,738	-0.03%
2024/03/06	5	152.50	4	153.25	152.50	1	3,665	0.03%
2024/03/05	1	155.00	1	155.50	155.00	0	3,851	0.00%
2024/03/04	51	156.99	4	156.88	156.00	47	3,876	1.21%
2024/03/01	0	0.00	8	154.75	155.50	-8	3,952	-0.20%
2024/02/29	0	0.00	2	152.00	152.00	-2	4,142	-0.05%
2024/02/27	15	152.70	3	156.50	152.00	12	4,486	0.27%
2024/02/26	7	157.00	0	0.00	157.00	7	4,737	0.15%
2024/02/23	44	160.31	0	0.00	158.00	44	4,751	0.93%
2024/02/22	0	0.00	4	162.13	162.50	-4	4,741	-0.08%
2024/02/21	93	162.82	0	0.00	161.00	93	4,732	1.97%
2024/02/20	1	161.00	0	0.00	161.00	1	4,712	0.02%
2024/02/19	3	161.50	5	162.40	160.50	-2	4,675	-0.04%
2024/02/16	0	0.00	16	157.47	157.50	-16	4,620	-0.35%
2024/02/15	23	156.39	48	156.68	156.00	-25	4,683	-0.53%
2024/02/05	5	159.50	6	159.75	159.50	-1	4,758	-0.02%
2024/02/02	1	158.50	7	156.43	158.50	-6	4,806	-0.12%
2024/02/01	0	0.00	21	154.31	152.50	-21	4,827	-0.44%
2024/01/31	48	155.00	15	155.00	155.00	33	4,873	0.68%
2024/01/30	16	156.13	21.4	156.00	156.00	-5.4	4,966	-0.11%
2024/01/29	220	155.85	0	0.00	155.50	220	5,030	4.37%	大買/鉅額交易
2024/01/26	25	154.50	24	152.00	154.50	1	5,231	0.02%
2024/01/25	148	151.94	0	0.00	151.00	148	5,359	2.76%	大買/鉅額交易
2024/01/24	14	154.50	417	152.94	154.50	-403	5,627	-7.16%	大賣/鉅額交易
2024/01/23	50	150.62	0	0.00	151.00	50	6,409	0.78%
2024/01/22	17	151.00	33	150.00	151.00	-16	6,477	-0.25%
2024/01/19	0	0.00	30	149.63	150.50	-30	6,583	-0.46%
2024/01/18	0	0.00	47	145.50	145.50	-47	6,627	-0.71%
2024/01/17	0	0.00	91	147.39	146.00	-91	6,639	-1.37%
2024/01/16	0	0.00	24	151.92	152.50	-24	6,607	-0.36%
2024/01/15	16	151.00	4	150.25	151.00	12	6,614	0.18%
2024/01/08	1	153.00	0	0.00	149.50	1	6,929	0.01%
2024/01/05	14	148.00	0	0.00	148.00	14	6,927	0.20%
2024/01/04	0	0.00	64	145.06	146.00	-64	6,933	-0.92%
2023/12/29	11	159.00	0	0.00	159.00	11	6,862	0.16%
2023/12/28	62	158.10	1	160.00	157.50	61	6,899	0.88%
2023/12/27	21	159.29	4	159.13	159.50	17	6,930	0.25%
2023/12/26	13	158.50	0	0.00	158.50	13	6,974	0.19%
2023/12/22	5	154.50	0	0.00	154.50	5	7,032	0.07%
2023/12/21	0	0.00	3	152.00	152.00	-3	7,027	-0.04%
2023/12/20	28.4	153.52	202	154.22	153.50	-173.6	6,999	-2.48%	大賣/鉅額交易
2023/12/19	9	153.50	1	160.50	153.50	8	6,969	0.11%
2023/12/18	0	0.00	13	163.50	161.50	-13	6,880	-0.19%
2023/12/15	3,069	170.07	0	0.00	170.00	3,069	6,817	45.02%	大買/鉅額交易
2023/12/14	26	169.13	0	0.00	169.00	26	6,756	0.38%
2023/12/13	0	0.00	94	166.38	167.00	-94	6,777	-1.39%
2023/12/12	21	167.05	6	168.00	167.00	15	6,836	0.22%
2023/12/11	0	0.00	14	167.25	166.00	-14	6,823	-0.21%
2023/12/08	0	0.00	542	168.07	167.50	-542	6,802	-7.97%	大賣/鉅額交易
2023/12/07	0	0.00	3	166.00	166.00	-3	6,782	-0.04%
2023/12/06	41	171.46	17	170.00	170.00	24	6,750	0.36%
2023/12/05	480	171.11	119	170.88	171.50	361	6,759	5.34%	大買/大賣/鉅額交易
2023/12/04	42	170.93	9	169.78	169.50	33	6,704	0.49%
2023/12/01	0	0.00	25	169.66	167.50	-25	6,587	-0.38%
2023/11/30	33	172.12	68	170.57	172.00	-35	6,610	-0.53%
2023/11/29	386	166.34	99	167.19	168.00	287	6,503	4.41%	大買/鉅額交易
2023/11/28	8	162.75	3	163.50	163.50	5	6,526	0.08%
2023/11/27	11	161.09	0	0.00	157.00	11	6,965	0.16%
2023/11/24	73	166.80	0	0.00	167.00	73	6,829	1.07%
2023/11/22	2	151.00	109	151.40	151.50	-107	6,247	-1.71%	大賣/鉅額交易
2023/11/21	30	152.95	0	0.00	153.00	30	6,253	0.48%
2023/11/20	3	154.00	0	0.00	152.00	3	6,277	0.05%
2023/11/17	38	152.99	15	152.50	152.50	23	6,286	0.37%
2023/11/16	388	154.19	0	0.00	153.50	388	6,303	6.16%	大買/鉅額交易
2023/11/15	33	154.80	0	0.00	154.50	33	6,332	0.52%
2023/11/14	47	152.76	72	151.08	154.00	-25	6,304	-0.40%
2023/11/13	27	151.11	70	157.00	152.00	-43	6,369	-0.68%
2023/11/10	3	152.50	0	0.00	156.50	3	6,263	0.05%
2023/11/09	808	154.16	0	0.00	154.50	808	6,241	12.95%	大買/鉅額交易
2023/11/08	19	152.16	0	0.00	152.00	19	6,221	0.31%
2023/11/07	3	155.17	3	153.00	153.00	0	6,276	0.00%
2023/11/06	187	154.34	0	0.00	155.00	187	6,175	3.03%	大買/鉅額交易
2023/11/03	3	150.50	0	0.00	150.50	3	6,090	0.05%
2023/11/02	992	147.87	203	145.25	149.50	789	5,899	13.37%	大買/大賣/鉅額交易
2023/11/01	0	0.00	100	147.64	147.00	-100	5,764	-1.73%
2023/10/31	100	144.97	183	146.36	145.00	-83	5,542	-1.50%	大賣/
2023/10/30	153	140.00	14	140.00	140.00	139	4,808	2.89%	大買/鉅額交易
2023/10/27	2,939	126.83	0	0.00	127.50	2,939	4,977	59.05%	大買/鉅額交易
2023/10/26	0	0.00	21	123.57	121.00	-21	4,942	-0.42%
2023/10/25	16	128.00	5	128.20	127.50	11	4,950	0.22%
2023/10/24	0	0.00	14	127.00	127.00	-14	4,970	-0.28%
2023/10/23	0	0.00	11	126.18	125.50	-11	5,039	-0.22%
2023/10/20	35	126.63	85	127.69	126.50	-50	5,102	-0.98%
2023/10/19	5	130.00	30	132.00	130.50	-25	5,160	-0.48%
2023/10/17	14	139.00	0	0.00	139.00	14	5,267	0.27%
2023/10/16	61	139.08	0	0.00	138.00	61	5,362	1.14%
2023/10/13	469	135.05	11	136.36	137.00	458	5,319	8.61%	大買/鉅額交易
2023/10/12	31	134.08	0	0.00	134.50	31	5,329	0.58%
2023/10/11	40	133.44	50	134.75	133.00	-10	5,376	-0.19%
2023/10/06	2	134.50	35	135.13	134.50	-33	5,465	-0.60%
2023/10/05	3	135.00	7.8	135.05	135.00	-4.8	5,470	-0.09%
2023/10/04	0	0.00	122	133.67	134.50	-122	5,497	-2.22%	大賣/鉅額交易
2023/10/03	0	0.00	13	133.88	132.50	-13	5,507	-0.24%
2023/10/02	0	0.00	7	134.50	134.50	-7	5,573	-0.13%
2023/09/28	0	0.00	6	129.00	129.00	-6	5,718	-0.10%
2023/09/27	0	0.00	11	130.91	130.50	-11	5,746	-0.19%
2023/09/26	0	0.00	7	132.00	132.00	-7	5,774	-0.12%
2023/09/25	1	135.50	2	135.50	135.50	-1	5,790	-0.02%
2023/09/22	3	135.17	20	136.60	136.00	-17	5,810	-0.29%
2023/09/21	0	0.00	78	136.21	135.00	-78	5,844	-1.33%
2023/09/20	5	139.50	46	140.51	139.50	-41	5,817	-0.70%
2023/09/19	0	0.00	17	141.88	140.00	-17	5,830	-0.29%
2023/09/18	0	0.00	5	145.60	144.00	-5	5,842	-0.09%
2023/09/15	45	145.50	18	145.17	145.50	27	5,838	0.46%
2023/09/14	24	141.31	7	141.36	142.50	17	5,779	0.29%
2023/09/13	11	139.09	6	139.58	139.00	5	5,784	0.09%
2023/09/12	8	139.88	5	139.30	139.50	3	5,816	0.05%
2023/09/11	24	137.50	11	138.73	137.50	13	5,875	0.22%
2023/09/08	0	0.00	470	140.16	138.00	-470	5,914	-7.95%	大賣/鉅額交易
2023/09/07	0	0.00	11	144.36	143.00	-11	5,929	-0.19%
2023/09/06	62	143.48	35	143.44	143.50	27	5,936	0.45%
2023/09/05	175	143.88	256	142.11	143.00	-81	5,980	-1.35%	大買/大賣/
2023/09/04	0	0.00	12	142.46	144.00	-12	6,023	-0.20%
2023/09/01	35	140.11	2	140.00	140.50	33	6,125	0.54%
2023/08/31	288	136.00	639	135.99	136.00	-351	6,007	-5.84%	大買/大賣/鉅額交易
2023/08/30	146	134.91	278	135.01	134.00	-132	5,511	-2.40%	大買/大賣/鉅額交易
2023/08/29	10	130.65	3	130.83	131.00	7	5,456	0.13%
2023/08/28	227	130.09	1	129.50	129.50	226	5,422	4.17%	大買/鉅額交易
2023/08/25	67	128.14	4	128.00	128.00	63	5,428	1.16%
2023/08/24	22	128.93	0	0.00	129.50	22	5,412	0.41%
2023/08/23	142	127.79	58	128.13	128.50	84	5,392	1.56%	大買/
2023/08/22	2	130.25	0	0.00	128.50	2	5,365	0.04%
2023/08/21	28	129.98	13	129.00	129.00	15	5,350	0.28%
2023/08/18	5	131.90	6	132.00	132.00	-1	5,331	-0.02%
2023/08/17	0	0.00	748	130.24	130.00	-748	5,344	-14.00%	大賣/鉅額交易
2023/08/16	63	135.38	48	133.02	135.50	15	5,261	0.29%
2023/08/15	0	0.00	5	137.80	135.00	-5	5,227	-0.10%
2023/08/14	6	139.25	12	138.46	138.50	-6	5,183	-0.12%
2023/08/11	302	144.16	609.1	144.10	143.50	-307.1	5,165	-5.94%	大買/大賣/鉅額交易
2023/08/10	18	149.64	65	149.79	150.50	-47	5,128	-0.92%
2023/08/09	21	150.79	9	151.50	151.50	12	5,250	0.23%
2023/08/08	11	149.91	41	150.27	151.00	-30	5,248	-0.57%
2023/08/07	0	0.00	62	152.30	152.00	-62	5,226	-1.19%
2023/08/04	0	0.00	33	151.56	154.50	-33	5,214	-0.63%
2023/08/02	0	0.00	32	152.72	153.00	-32	5,157	-0.62%
2023/08/01	19	150.00	381	151.36	150.00	-362	5,078	-7.13%	大賣/鉅額交易
2023/07/31	156	165.14	5	164.00	164.00	151	4,837	3.12%	大買/鉅額交易
2023/07/28	3	167.17	15	167.70	166.50	-12	4,759	-0.25%
2023/07/27	96	165.90	1	166.00	166.00	95	4,707	2.02%
2023/07/26	93	165.20	5	164.70	162.50	88	4,712	1.87%
2023/07/25	3	174.00	1	171.00	168.00	2	4,801	0.04%
2023/07/24	16	176.38	69	181.59	172.50	-53	4,784	-1.11%
2023/07/21	18	178.03	39	178.00	178.00	-21	4,743	-0.44%
2023/07/20	131	178.71	85	177.22	177.50	46	4,731	0.97%	大買/
2023/07/19	1	177.00	746	176.63	171.50	-745	4,573	-16.29%	大賣/鉅額交易
2023/07/18	125	173.80	25	173.26	174.50	100	4,427	2.26%	大買/
2023/07/17	96	173.24	5	172.50	173.50	91	4,414	2.06%
2023/07/14	5	176.20	38	176.50	176.50	-33	4,411	-0.75%
2023/07/11	1	170.00	116	169.71	170.50	-115	4,289	-2.68%	大賣/鉅額交易
2023/07/10	1	168.00	0	0.00	167.00	1	4,272	0.02%
2023/07/07	5	168.00	150	168.31	167.50	-145	4,255	-3.41%	大賣/鉅額交易
2023/07/06	0	0.00	177	175.36	171.50	-177	4,203	-4.21%	大賣/鉅額交易
2023/07/05	2	167.00	0	0.00	167.00	2	4,044	0.05%
2023/07/04	31	169.00	0	0.00	168.00	31	3,990	0.78%
2023/07/03	0	0.00	80	164.00	164.00	-80	4,004	-2.00%
2023/06/30	27	164.00	0	0.00	164.00	27	4,017	0.67%
2023/06/29	1	166.00	5	165.00	165.00	-4	4,089	-0.10%
2023/06/28	0	0.00	1	168.00	167.00	-1	4,294	-0.02%
2023/06/26	26	165.58	167	167.01	165.50	-141	4,585	-3.07%	大賣/鉅額交易
2023/06/21	0	0.00	248	170.85	170.00	-248	4,663	-5.32%	大賣/鉅額交易
2023/06/20	35	173.50	0	0.00	173.50	35	4,626	0.76%
2023/06/16	68	180.40	8	179.50	179.50	60	4,641	1.29%
2023/06/15	0.3	181.50	0	0.00	181.50	0.3	4,649	0.01%
2023/06/14	4	177.38	0	0.00	180.00	4	4,613	0.09%
2023/06/13	8	176.00	5	179.00	176.00	3	4,556	0.07%
2023/06/12	21	177.83	0	0.00	177.00	21	4,501	0.47%
2023/06/09	90	173.89	602	173.85	175.50	-512	4,419	-11.59%	大賣/鉅額交易
2023/06/08	2	176.50	133	177.03	175.00	-131	4,386	-2.99%	大賣/鉅額交易
2023/06/07	3	175.50	9	177.00	177.00	-6	4,363	-0.14%
2023/06/06	169	161.65	29	161.76	161.00	140	4,185	3.34%	大買/鉅額交易
2023/06/05	242	163.82	256	163.76	164.00	-14	4,202	-0.33%	大買/大賣/
2023/06/01	30	158.38	0	0.00	158.00	30	4,268	0.70%
2023/05/31	64	159.55	20	159.50	159.50	44	4,308	1.02%
2023/05/30	28	158.46	0	0.00	159.00	28	4,288	0.65%
2023/05/29	0	0.00	56	158.45	159.00	-56	4,334	-1.29%
2023/05/26	17	155.00	110	155.12	155.00	-93	4,342	-2.14%	大賣/
2023/05/25	6	153.00	180	153.54	152.50	-174	4,347	-4.00%	大賣/鉅額交易
2023/05/24	31.9	153.54	143	153.19	153.00	-111.1	4,359	-2.55%	大賣/鉅額交易
2023/05/23	23	156.02	1	156.50	156.50	22	4,415	0.50%
2023/05/22	71	149.46	0.5	149.50	150.00	70.5	4,418	1.60%
2023/05/19	110	150.40	0	0.00	151.50	110	4,421	2.49%	大買/鉅額交易
2023/05/18	91	151.29	0	0.00	150.50	91	4,460	2.04%
2023/05/17	166	148.77	0	0.00	151.50	166	4,560	3.64%	大買/鉅額交易
2023/05/16	208	145.77	0	0.00	148.00	208	4,586	4.53%	大買/鉅額交易
2023/05/15	323	144.25	153	149.47	144.00	170	4,618	3.68%	大買/大賣/鉅額交易
2023/05/12	145	159.00	195	158.81	159.00	-50	4,752	-1.05%	大買/大賣/
2023/05/11	36	157.00	307	158.88	157.00	-271	4,784	-5.66%	大賣/鉅額交易
2023/05/10	5	164.10	50	163.67	163.00	-45	4,864	-0.93%
2023/05/09	191	166.04	0	0.00	166.00	191	4,957	3.85%	大買/鉅額交易
2023/05/05	31	165.05	1	165.50	165.00	30	5,110	0.59%
2023/05/04	0	0.00	53	164.23	165.00	-53	5,181	-1.02%
2023/05/03	0	0.00	5	163.50	163.50	-5	5,295	-0.09%
2023/05/02	21	167.33	5	167.50	167.50	16	5,342	0.30%
2023/04/28	0	0.00	650	162.42	163.50	-650	5,481	-11.86%	大賣/鉅額交易
2023/04/26	14	160.68	1	160.00	160.00	13	5,480	0.24%
2023/04/25	1	165.00	1	165.00	165.00	0	5,583	0.00%
2023/04/21	5	169.00	0	0.00	169.00	5	5,933	0.08%
2023/04/20	0	0.00	36	175.25	173.00	-36	6,205	-0.58%
2023/04/19	7	176.93	90	177.00	176.00	-83	6,377	-1.30%
2023/04/17	1	183.00	2	185.50	185.50	-1	6,424	-0.02%
2023/04/14	12	182.38	0	0.00	183.00	12	6,413	0.19%
2023/04/12	4	183.88	1	183.50	183.50	3	6,422	0.05%
2023/04/11	20	184.13	6	185.00	184.50	14	6,426	0.22%
2023/04/10	0.3	185.50	0	0.00	185.00	0.3	6,388	0.00%
2023/04/06	10	183.20	0	0.00	184.50	10	6,335	0.16%
2023/03/31	37	182.26	107	182.39	182.50	-70	6,287	-1.11%	大賣/
2023/03/30	5	179.90	8	180.69	181.50	-3	6,254	-0.05%
2023/03/29	0	0.00	1	188.00	178.50	-1	6,181	-0.02%
2023/03/28	16	185.72	240	182.28	186.00	-224	5,953	-3.76%	大賣/鉅額交易
2023/03/27	63	181.02	170	179.88	181.00	-107	5,780	-1.85%	大賣/鉅額交易
2023/03/24	5	178.30	0	0.00	179.50	5	5,711	0.09%
2023/03/23	15	172.97	2	173.50	173.50	13	5,597	0.23%
2023/03/22	16	172.25	10	172.00	171.50	6	5,604	0.11%
2023/03/21	0	0.00	1	172.00	172.00	-1	5,625	-0.02%
2023/03/20	5	170.60	0	0.00	171.00	5	5,601	0.09%
2023/03/17	6	168.25	0	0.00	168.00	6	5,550	0.11%
2023/03/16	1	165.50	1	165.50	165.50	0	5,513	0.00%
2023/03/15	3	165.50	8.9	165.66	165.50	-5.9	5,549	-0.11%
2023/03/14	371	163.75	169	163.29	162.50	202	5,550	3.64%	大買/大賣/鉅額交易
2023/03/13	32	165.02	13	165.00	165.00	19	5,584	0.34%
2023/03/09	1	174.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	0	0.00	6	176.50	176.50	-6	5,521	-0.11%
2023/03/07	22	173.27	2	173.00	173.00	20	5,514	0.36%
2023/03/06	32	173.20	0	0.00	175.50	32	5,485	0.58%
2023/03/03	5	167.00	15	167.93	167.00	-10	5,445	-0.18%
2023/03/02	0	0.00	3	166.00	167.00	-3	5,562	-0.05%
2023/03/01	122	167.00	25.7	165.15	166.50	96.3	5,585	1.72%	大買/
2023/02/24	8	170.00	9.5	175.83	170.00	-1.5	5,534	-0.03%
2023/02/23	19	174.63	16	174.50	174.50	3	5,504	0.05%
2023/02/22	43	173.40	0	0.00	172.00	43	5,511	0.78%
2023/02/21	0	0.00	2	177.00	177.00	-2	5,501	-0.04%
2023/02/20	0	0.00	5	177.20	178.00	-5	5,513	-0.09%
2023/02/17	132	172.39	0	0.00	173.00	132	5,504	2.40%	大買/鉅額交易
2023/02/16	5	171.70	25	171.00	171.00	-20	5,525	-0.36%
2023/02/15	8	173.13	63	173.95	173.00	-55	5,596	-0.98%
2023/02/14	4.1	170.00	170	170.50	170.50	-165.9	5,514	-3.01%	大賣/鉅額交易
2023/02/13	0	0.00	3	170.17	169.00	-3	5,559	-0.05%
2023/02/10	28.5	168.55	0	0.00	171.00	28.5	5,535	0.51%
2023/02/09	71	172.81	1	175.50	172.50	70	5,319	1.32%
2023/02/08	1	175.00	67	174.87	175.50	-66	5,338	-1.24%
2023/02/07	15	172.97	0	0.00	173.00	15	5,296	0.28%
2023/02/06	73	179.25	7	176.64	176.00	66	5,253	1.26%
2023/02/03	0	0.00	236	184.61	183.00	-236	5,302	-4.45%	大賣/鉅額交易
2023/02/02	60	189.93	4	189.13	187.50	56	5,419	1.03%
2023/02/01	2	191.50	88	189.92	191.50	-86	5,543	-1.55%
2023/01/31	35	191.09	129	191.35	192.00	-94	5,462	-1.72%	大賣/
2023/01/30	217	193.96	320	193.13	194.00	-103	5,495	-1.87%	大買/大賣/鉅額交易
2023/01/17	17	179.41	35	178.17	180.00	-18	5,448	-0.33%
2023/01/16	12	172.63	41	176.24	179.00	-29	5,451	-0.53%
2023/01/13	38	173.09	345	174.05	170.50	-307	5,386	-5.70%	大賣/鉅額交易
2023/01/12	6	181.75	0	0.00	183.50	6	5,283	0.11%
2023/01/11	17	179.59	25	179.10	183.00	-8	5,164	-0.15%
2023/01/10	208	173.16	5	176.00	176.00	203	5,045	4.02%	大買/鉅額交易
2023/01/09	186	166.35	0	0.00	170.50	186	4,797	3.88%	大買/鉅額交易
2023/01/06	110	150.84	2	155.00	155.00	108	4,662	2.32%	大買/鉅額交易
2023/01/05	4	148.88	7	146.00	146.00	-3	4,635	-0.06%
2023/01/04	2	143.00	17	143.03	143.00	-15	4,643	-0.32%
2023/01/03	213	141.37	14	140.68	143.00	199	4,716	4.22%	大買/鉅額交易
2022/12/30	80	141.12	0	0.00	136.50	80	4,778	1.67%
2022/12/29	96	140.10	15	138.43	141.50	81	4,994	1.62%
2022/12/28	42	140.55	12	140.00	140.00	30	5,058	0.59%
2022/12/27	13	140.12	10	140.30	140.00	3	5,073	0.06%
2022/12/26	5	137.10	43	136.03	135.50	-38	5,085	-0.75%
2022/12/23	19	137.47	60	137.53	138.00	-41	5,193	-0.79%
2022/12/22	5	137.30	159	137.85	137.50	-154	5,241	-2.94%	大賣/鉅額交易
2022/12/21	5	136.30	14	137.39	136.00	-9	5,285	-0.17%
2022/12/20	0	0.00	71	142.89	137.00	-71	5,293	-1.34%
2022/12/19	11	147.55	51	147.27	146.50	-40	5,304	-0.75%
2022/12/16	42	146.64	75	146.50	146.00	-33	5,386	-0.61%
2022/12/15	59	152.46	33	152.61	152.00	26	5,411	0.48%
2022/12/14	148	153.60	8	154.00	154.00	140	5,419	2.58%	大買/鉅額交易
2022/12/13	16	149.34	58	150.36	148.50	-42	5,411	-0.78%
2022/12/12	0	0.00	49	149.13	150.50	-49	5,371	-0.91%
2022/12/09	15	150.97	75	150.74	149.50	-60	5,376	-1.12%
2022/12/08	13	150.96	23	150.28	150.50	-10	5,383	-0.19%
2022/12/07	8	152.38	16	156.59	151.50	-8	5,378	-0.15%
2022/12/06	2	161.25	32	159.31	157.50	-30	5,334	-0.56%
2022/12/05	96.5	165.10	0	0.00	163.00	96.5	5,329	1.81%
2022/12/02	1	161.50	29	164.10	164.50	-28	5,278	-0.53%
2022/12/01	92	161.41	22.3	161.94	162.50	69.7	5,249	1.33%
2022/11/30	55	156.06	0	0.00	156.00	55	5,218	1.05%
2022/11/29	115	155.12	0	0.00	155.00	115	5,224	2.20%	大買/鉅額交易
2022/11/28	9	159.22	24	158.33	159.50	-15	5,255	-0.29%
2022/11/25	8	160.75	47	158.60	158.50	-39	5,388	-0.72%
2022/11/24	3	161.50	48	158.97	162.50	-45	5,463	-0.82%
2022/11/23	13	156.04	3	156.00	157.00	10	5,314	0.19%
2022/11/22	22	151.02	40	152.98	153.50	-18	5,319	-0.34%
2022/11/21	44	155.49	17	152.91	152.50	27	5,329	0.51%
2022/11/18	13	156.46	5	156.40	156.00	8	5,325	0.15%
2022/11/17	9	156.83	18	155.75	158.00	-9	5,309	-0.17%
2022/11/16	5	152.90	7	153.43	156.00	-2	5,273	-0.04%
2022/11/15	68	153.72	20	152.80	154.50	48	5,199	0.92%
2022/11/14	49	149.49	95.3	150.57	152.00	-46.3	5,180	-0.89%
2022/11/11	107	149.06	33	149.12	146.50	74	5,134	1.44%	大買/
2022/11/10	98	140.50	42	137.88	142.00	56	5,007	1.12%
2022/11/09	58	140.08	15	141.00	141.00	43	4,990	0.86%
2022/11/08	13	134.54	0	0.00	134.00	13	4,925	0.26%
2022/11/07	12	131.63	0	0.00	133.00	12	4,884	0.25%
2022/11/04	10	127.85	15	127.70	128.50	-5	4,849	-0.10%
2022/11/03	18	126.50	20	127.85	129.50	-2	4,785	-0.04%
2022/11/02	0	0.00	132	125.35	126.50	-132	4,750	-2.78%	大賣/鉅額交易
2022/11/01	9	124.00	10	123.75	124.00	-1	4,722	-0.02%
2022/10/31	0	0.00	75	120.70	122.00	-75	4,630	-1.62%
2022/10/28	0	0.00	33	113.62	114.00	-33	4,484	-0.74%
2022/10/27	13	115.35	0	0.00	117.00	13	4,318	0.30%
2022/10/25	5	125.00	139	115.80	115.00	-134	4,258	-3.15%	大賣/鉅額交易
2022/10/24	53	125.79	200	125.70	125.00	-147	4,231	-3.47%	大賣/鉅額交易
2022/10/21	0	0.00	275	122.08	121.50	-275	4,304	-6.39%	大賣/鉅額交易
2022/10/20	0	0.00	280	123.11	123.00	-280	4,460	-6.28%	大賣/鉅額交易
2022/10/19	8	127.31	158	127.00	127.00	-150	4,490	-3.34%	大賣/鉅額交易
2022/10/18	156	127.99	9	128.00	128.00	147	4,502	3.27%	大買/鉅額交易
2022/10/17	11	128.14	0	0.00	131.50	11	4,413	0.25%
2022/10/14	10	128.40	5	128.50	128.50	5	4,445	0.11%
2022/10/13	170	123.15	37	123.19	123.00	133	4,393	3.03%	大買/鉅額交易
2022/10/12	88	121.59	0	0.00	122.00	88	4,339	2.03%
2022/10/11	70	123.19	22	121.27	119.00	48	4,282	1.12%
2022/10/07	326	130.25	10	128.65	127.00	316	4,233	7.46%	大買/鉅額交易
2022/10/06	133	132.24	0	0.00	131.50	133	4,182	3.18%	大買/鉅額交易
2022/10/05	2	133.25	33	138.00	140.00	-31	3,972	-0.78%
2022/10/04	23	127.85	144	127.92	127.50	-121	3,964	-3.05%	大賣/鉅額交易
2022/10/03	14	124.14	165	123.49	123.50	-151	3,958	-3.81%	大賣/鉅額交易
2022/09/30	4	118.88	183	122.13	123.50	-179	3,964	-4.52%	大賣/鉅額交易
2022/09/29	12	124.75	0	0.00	123.00	12	3,916	0.31%
2022/09/28	15	126.73	2	135.50	126.00	13	3,929	0.33%
2022/09/27	21	135.55	0	0.00	136.00	21	3,895	0.54%
2022/09/26	0	0.00	11	138.27	135.50	-11	3,919	-0.28%
2022/09/23	9	143.83	0	0.00	144.00	9	3,936	0.23%
2022/09/22	21	146.00	7	147.57	146.00	14	3,865	0.36%
2022/09/21	4	154.50	0	0.00	155.00	4	3,778	0.11%
2022/09/20	3	156.00	4	156.50	156.50	-1	3,785	-0.03%
2022/09/16	101	160.54	70	159.56	159.50	31	3,808	0.81%	大買/
2022/09/15	6	163.50	18	162.94	163.50	-12	3,800	-0.32%
2022/09/14	197	162.43	17	161.97	162.50	180	3,815	4.72%	大買/鉅額交易
2022/09/13	26	167.10	0	0.00	165.50	26	3,825	0.68%
2022/09/12	39	166.46	0	0.00	166.00	39	3,850	1.01%
2022/09/08	23	162.65	6	163.00	163.00	17	3,871	0.44%
2022/09/07	0	0.00	1	159.00	159.00	-1	3,887	-0.03%
2022/09/06	1	163.00	0	0.00	160.50	1	3,885	0.03%
2022/09/05	1.1	166.30	0	0.00	161.00	1.1	3,918	0.03%
2022/09/02	0	0.00	4	165.63	165.00	-4	3,940	-0.10%
2022/09/01	0	0.00	25	174.76	167.00	-25	3,896	-0.64%
2022/08/31	0	0.00	49	162.67	178.50	-49	3,774	-1.30%
2022/08/30	29	162.07	2	162.00	162.50	27	3,705	0.73%
2022/08/29	1	162.50	78	161.54	160.50	-77	3,759	-2.05%
2022/08/26	4	170.50	355	169.61	169.50	-351	3,908	-8.98%	大賣/鉅額交易
2022/08/24	0	0.00	200	167.41	166.00	-200	4,011	-4.99%	大賣/鉅額交易
2022/08/23	0	0.00	3	170.50	170.50	-3	4,178	-0.07%
2022/08/22	31	170.31	17	170.18	170.00	14	4,325	0.32%
2022/08/19	9	174.00	0	0.00	174.00	9	4,424	0.20%
2022/08/18	0	0.00	2	170.00	170.00	-2	4,416	-0.05%
2022/08/17	7	175.14	7	176.50	176.50	0	4,374	0.00%
2022/08/16	8	175.25	0	0.00	174.00	8	4,372	0.18%
2022/08/15	4	175.38	0	0.00	176.50	4	4,347	0.09%
2022/08/12	9	172.67	0	0.00	173.50	9	4,307	0.21%
2022/08/11	44	167.80	0	0.00	167.50	44	4,296	1.02%
2022/08/10	0	0.00	1	161.00	162.00	-1	4,311	-0.02%
2022/08/09	3	164.50	91	163.66	164.00	-88	4,338	-2.03%
2022/08/08	0	0.00	1	167.00	167.00	-1	4,333	-0.02%
2022/08/05	43	162.79	5	165.00	165.00	38	4,327	0.88%
2022/08/04	5	159.70	5	160.10	161.00	0	4,311	0.00%
2022/08/03	0	0.00	13	157.00	157.00	-13	4,263	-0.30%
2022/08/02	0	0.00	40	155.40	158.00	-40	4,251	-0.94%
2022/08/01	5	156.50	42	158.49	158.50	-37	4,240	-0.87%
2022/07/29	0	0.00	8	158.19	159.00	-8	4,244	-0.19%
2022/07/28	6	157.00	0	0.00	157.00	6	4,189	0.14%
2022/07/27	500	152.00	17	152.53	153.00	483	4,114	11.74%	大買/鉅額交易
2022/07/26	8	168.81	5	172.30	168.50	3	3,994	0.08%
2022/07/25	8	180.25	65	176.03	179.50	-57	4,059	-1.40%
2022/07/22	0	0.00	17	184.74	185.00	-17	4,026	-0.42%
2022/07/20	35	181.87	9	181.00	181.00	26	3,960	0.66%
2022/07/18	0	0.00	18	176.19	178.00	-18	3,977	-0.45%
2022/07/15	0	0.00	1	174.50	176.00	-1	3,980	-0.03%
2022/07/14	8	169.81	0	0.00	174.50	8	3,970	0.20%
2022/07/13	3	167.00	12	166.50	166.50	-9	3,941	-0.23%
2022/07/12	0	0.00	24	166.02	165.00	-24	3,903	-0.61%
2022/07/08	1	164.50	9	169.83	171.50	-8	3,795	-0.21%
2022/07/06	0	0.00	13	167.77	161.50	-13	3,713	-0.35%
2022/07/05	11	177.82	2	178.00	178.00	9	3,657	0.25%
2022/07/04	1	173.50	341.7	173.46	173.50	-340.7	3,675	-9.27%	大賣/鉅額交易
2022/07/01	57	191.02	15	188.13	185.50	42	3,694	1.14%
2022/06/30	189	194.37	42	192.96	192.50	147	3,690	3.98%	大買/鉅額交易
2022/06/29	2	200.75	169	200.22	201.00	-167	3,717	-4.49%	大賣/鉅額交易
2022/06/28	0	0.00	12	201.21	201.00	-12	3,750	-0.32%
2022/06/27	0	0.00	3	210.50	209.00	-3	3,814	-0.08%
2022/06/24	0	0.00	11	204.32	204.00	-11	3,791	-0.29%
2022/06/23	0	0.00	5	199.50	200.50	-5	3,808	-0.13%
2022/06/22	0	0.00	6	202.33	199.50	-6	3,864	-0.16%
2022/06/21	275	210.44	0	0.00	211.00	275	3,831	7.18%	大買/鉅額交易
2022/06/20	0	0.00	6	203.75	203.00	-6	3,800	-0.16%
2022/06/17	1	204.00	29	203.41	203.00	-28	3,753	-0.75%
2022/06/16	10	222.10	11	212.27	212.00	-1	3,709	-0.03%
2022/06/15	6	217.33	4	216.38	218.50	2	3,710	0.05%
2022/06/14	1	211.00	0	0.00	218.00	1	3,700	0.03%
2022/06/13	27	217.67	20	217.60	215.00	7	3,654	0.19%
2022/06/10	73	225.97	4	222.50	228.00	69	3,624	1.90%
2022/06/09	8	223.44	1	222.00	225.00	7	3,603	0.19%
2022/06/08	0	0.00	20	227.58	223.00	-20	3,583	-0.56%
2022/06/07	19	228.74	376	228.64	228.00	-357	3,544	-10.07%	大賣/鉅額交易
2022/06/06	153	231.00	29	230.50	234.00	124	3,492	3.55%	大買/鉅額交易
2022/06/01	2	227.00	7	224.07	227.00	-5	3,312	-0.15%
2022/05/31	71	225.18	6	225.00	225.00	65	3,214	2.02%
2022/05/30	44	216.75	4	218.00	218.00	40	3,035	1.32%
2022/05/27	4	204.13	0	0.00	217.00	4	2,889	0.14%
2022/05/26	6	199.00	0	0.00	199.00	6	2,781	0.22%
2022/05/25	16	194.66	30	195.10	195.50	-14	2,785	-0.50%
2022/05/24	7	192.00	2	196.00	192.00	5	2,796	0.18%
2022/05/23	24	200.42	0	0.00	200.50	24	2,778	0.86%
2022/05/20	29	198.95	2	199.50	200.00	27	2,805	0.96%
2022/05/19	0	0.00	59	198.50	198.50	-59	2,822	-2.09%
2022/05/18	146	205.78	12	204.63	205.50	134	2,792	4.80%	大買/鉅額交易
2022/05/17	2	198.50	21	202.19	205.00	-19	2,753	-0.69%
2022/05/16	78	196.67	3	196.50	196.50	75	2,736	2.74%
2022/05/13	95	196.26	6	198.00	198.00	89	2,745	3.24%
2022/05/12	9	189.00	0	0.00	189.00	9	2,816	0.32%
2022/05/11	0	0.00	2	195.50	194.00	-2	2,891	-0.07%
2022/05/09	0	0.00	3	196.00	193.50	-3	2,914	-0.10%
2022/05/06	0	0.00	31	197.44	198.50	-31	2,896	-1.07%
2022/05/05	40	196.51	0	0.00	198.50	40	2,864	1.40%
2022/05/04	109	192.44	0	0.00	193.50	109	2,809	3.88%	大買/鉅額交易
2022/05/03	122	195.15	0	0.00	195.00	122	2,752	4.43%	大買/鉅額交易
2022/04/29	4	195.00	66	196.70	195.50	-62	2,666	-2.32%
2022/04/28	50	211.85	10	214.35	211.00	40	2,515	1.59%
2022/04/27	34	211.88	103	209.07	214.00	-69	2,511	-2.75%	大賣/
2022/04/26	25	217.54	0	0.00	217.00	25	2,525	0.99%
2022/04/25	13	221.69	14	221.64	221.50	-1	2,546	-0.04%
2022/04/22	0	0.00	18	227.86	226.00	-18	2,586	-0.70%
2022/04/21	12	231.54	3	233.00	233.00	9	2,559	0.35%
2022/04/20	12	227.71	1	227.50	228.00	11	2,561	0.43%
2022/04/19	1	228.50	3	233.00	228.50	-2	2,616	-0.08%
2022/04/18	0	0.00	12	226.25	226.00	-12	2,646	-0.45%
2022/04/15	9	230.00	21	229.90	230.00	-12	2,669	-0.45%
2022/04/14	30	231.25	25	230.84	230.00	5	2,728	0.18%
2022/04/13	67	237.36	50	235.00	237.50	17	2,765	0.61%
2022/04/12	5	231.20	0	0.00	231.00	5	2,835	0.18%
2022/04/11	0	0.00	121	232.83	233.00	-121	2,837	-4.26%	大賣/鉅額交易
2022/04/08	15	241.33	201	242.28	240.50	-186	2,810	-6.62%	大賣/鉅額交易
2022/04/07	12	249.25	53	245.16	243.00	-41	2,792	-1.47%
2022/04/06	42	257.83	8	258.00	258.00	34	2,719	1.25%
2022/04/01	37	258.92	18	261.00	263.00	19	2,668	0.71%
2022/03/31	50	265.92	11	266.14	266.00	39	2,618	1.49%
2022/03/30	12	268.46	860	268.61	271.50	-848	2,593	-32.70%	大賣/鉅額交易
2022/03/29	27	281.57	3	282.00	282.00	24	2,519	0.95%
2022/03/28	0	0.00	88	274.85	276.50	-88	2,536	-3.47%
2022/03/25	0	0.00	3	280.50	280.50	-3	2,552	-0.12%
2022/03/24	2	291.00	4	293.00	293.00	-2	2,506	-0.08%
2022/03/23	0	0.00	1	292.50	292.50	-1	2,546	-0.04%
2022/03/22	5	292.50	3	291.83	292.50	2	2,582	0.08%
2022/03/21	14	293.71	0	0.00	291.50	14	2,668	0.52%
2022/03/18	21	292.07	90	292.50	292.50	-69	2,737	-2.52%
2022/03/17	53	295.67	6	296.50	296.50	47	2,857	1.64%
2022/03/16	0	0.00	13	287.00	287.00	-13	2,929	-0.44%
2022/03/15	0	0.00	16	285.31	285.50	-16	3,040	-0.53%
2022/03/14	30	288.08	5	289.00	289.00	25	3,050	0.82%
2022/03/11	0	0.00	1	290.50	290.50	-1	3,074	-0.03%
2022/03/10	29	295.40	4	295.38	295.50	25	3,066	0.82%
2022/03/09	121	287.32	2	288.00	286.50	119	3,078	3.87%	大買/鉅額交易
2022/03/08	50	293.77	0	0.00	286.00	50	3,107	1.61%
2022/03/07	124	294.09	6	292.08	292.50	118	3,105	3.80%	大買/鉅額交易
2022/03/04	29	304.72	16	304.66	303.00	13	3,178	0.41%
2022/03/03	97	310.99	0	0.00	310.50	97	3,325	2.92%
2022/03/02	10	308.10	0	0.00	309.50	10	3,340	0.30%
2022/03/01	88	306.48	0	0.00	308.00	88	3,340	2.63%
2022/02/25	32	303.67	148	302.80	302.00	-116	3,351	-3.46%	大賣/鉅額交易
2022/02/24	25	305.16	10	305.60	302.50	15	3,345	0.45%
2022/02/23	1	311.50	126	309.96	310.50	-125	3,342	-3.74%	大賣/鉅額交易
2022/02/22	0	0.00	224	311.64	310.00	-224	3,353	-6.68%	大賣/鉅額交易
2022/02/21	432	320.59	41	317.56	321.00	391	3,347	11.68%	大買/鉅額交易
2022/02/17	20	318.88	0	0.00	318.00	20	3,428	0.58%
2022/02/15	20	307.00	45	309.78	308.00	-25	3,405	-0.73%
2022/02/14	22	310.09	265	304.20	312.50	-243	3,376	-7.20%	大賣/鉅額交易
2022/02/11	5	335.10	51	330.81	320.00	-46	3,274	-1.40%
2022/02/10	5	339.00	162	338.76	341.00	-157	3,178	-4.94%	大賣/鉅額交易
2022/02/09	5	340.10	4	343.63	344.00	1	3,185	0.03%
2022/02/08	29	342.53	1	342.00	343.00	28	3,174	0.88%
2022/02/07	4	336.50	36	336.19	335.50	-32	3,219	-0.99%
2022/01/26	1	335.50	0	0.00	335.50	1	3,278	0.03%
2022/01/25	0	0.00	68	339.52	336.00	-68	3,345	-2.03%
2022/01/24	0	0.00	27.6	340.16	343.50	-27.6	3,423	-0.81%
2022/01/21	0	0.00	126	338.44	338.50	-126	3,748	-3.36%	大賣/鉅額交易
2022/01/20	244	340.28	20	333.08	340.00	224	3,771	5.94%	大買/鉅額交易
2022/01/19	150	337.01	2	333.00	333.00	148	3,853	3.84%	大買/鉅額交易
2022/01/18	83	345.14	0	0.00	344.50	83	3,822	2.17%
2022/01/17	36	340.58	0	0.00	340.50	36	3,781	0.95%
2022/01/14	50	330.89	43	330.64	331.00	7	3,745	0.19%
2022/01/13	2	338.00	122	336.55	336.00	-120	3,734	-3.21%	大賣/鉅額交易
2022/01/12	42	331.23	104	336.88	337.00	-62	3,739	-1.66%	大賣/
2022/01/11	0	0.00	63	344.03	343.00	-63	3,665	-1.72%
2022/01/10	1	352.00	0	0.00	354.50	1	3,617	0.03%
2022/01/07	4	375.00	3	355.00	355.00	1	3,593	0.03%
2022/01/05	0	0.00	15	382.27	385.50	-15	3,486	-0.43%
2022/01/04	2	374.50	0	0.00	379.50	2	3,406	0.06%
2022/01/03	4	377.88	0	0.00	372.00	4	3,396	0.12%
2021/12/29	18	371.97	0	0.00	371.00	18	3,393	0.53%
2021/12/27	4	373.50	0	0.00	371.00	4	3,415	0.12%
2021/12/24	15	371.50	0	0.00	370.00	15	3,423	0.44%
2021/12/22	0	0.00	3	381.50	376.00	-3	3,471	-0.09%
2021/12/21	15	377.57	37	379.96	380.00	-22	3,471	-0.63%
2021/12/20	0	0.00	135.8	366.84	367.00	-135.8	3,446	-3.94%	大賣/鉅額交易
2021/12/17	0	0.00	8	379.38	376.00	-8	3,419	-0.23%
2021/12/15	0	0.00	7	384.14	380.50	-7	3,368	-0.21%
2021/12/14	125	385.04	10.5	383.93	385.00	114.5	3,329	3.44%	大買/鉅額交易
2021/12/13	2	382.50	49	388.85	382.50	-47	3,263	-1.44%
2021/12/09	150	370.28	0	0.00	377.00	150	3,055	4.91%	大買/鉅額交易
2021/12/08	18	362.14	0	0.00	362.00	18	2,991	0.60%
2021/12/07	0	0.00	21	358.79	362.00	-21	2,961	-0.71%
2021/12/06	27	356.07	12	355.46	355.00	15	2,948	0.51%
2021/12/03	2	355.50	0	0.00	355.50	2	2,979	0.07%
2021/12/02	100	352.27	350	351.51	352.00	-250	3,000	-8.33%	大賣/鉅額交易
2021/12/01	6	358.00	2	360.50	358.00	4	3,036	0.13%
2021/11/30	0	0.00	204.9	366.51	362.50	-204.9	3,072	-6.67%	大賣/鉅額交易
2021/11/29	196	365.27	61	360.07	364.50	135	3,017	4.47%	大買/鉅額交易
2021/11/26	0	0.00	11	343.73	340.50	-11	2,913	-0.38%
2021/11/25	74	353.00	50.5	355.23	351.00	23.5	2,917	0.80%
2021/11/24	4	356.00	0	0.00	356.00	4	2,905	0.14%
2021/11/23	97	353.00	6	356.75	353.50	91	2,883	3.16%
2021/11/22	3	356.00	0	0.00	356.00	3	2,874	0.10%
2021/11/19	0	0.00	3	354.50	351.50	-3	2,886	-0.10%
2021/11/18	79	352.01	3	361.00	352.50	76	2,902	2.62%
2021/11/17	164	360.68	482	361.58	361.00	-318	2,905	-10.94%	大買/大賣/鉅額交易
2021/11/15	7	356.07	3	353.33	352.00	4	2,900	0.14%
2021/11/12	3	353.50	0	0.00	349.50	3	2,922	0.10%
2021/11/11	5	350.50	0	0.00	348.00	5	2,935	0.17%
2021/11/10	5	350.20	0	0.00	350.50	5	2,968	0.17%
2021/11/09	54	351.78	0	0.00	349.00	54	3,001	1.80%
2021/11/08	9	357.78	1	360.00	347.00	8	3,013	0.27%
2021/11/05	7	353.71	5	356.20	356.00	2	2,990	0.07%
2021/11/04	3	355.33	0.1	352.50	354.00	2.9	2,994	0.10%
2021/11/03	349	356.64	4	357.00	358.00	345	2,962	11.64%	大買/鉅額交易
2021/11/02	22	350.18	1	346.50	346.50	21	2,937	0.71%
2021/11/01	7	357.00	222.1	356.68	358.50	-215.1	2,913	-7.38%	大賣/鉅額交易
2021/10/29	70	352.46	15	353.77	357.50	55	2,823	1.95%
2021/10/28	6	329.00	0	0.00	325.00	6	2,515	0.24%
2021/10/27	14	321.86	1	309.00	329.00	13	2,537	0.51%
2021/10/26	13	307.00	0	0.00	305.00	13	2,596	0.50%
2021/10/25	9	300.00	2	305.00	300.00	7	2,643	0.26%
2021/10/21	6	300.50	91	303.19	300.50	-85	2,778	-3.06%
2021/10/20	10	302.00	0	0.00	302.00	10	2,827	0.35%
2021/10/19	2	302.00	190	301.92	300.00	-188	2,846	-6.60%	大賣/鉅額交易
2021/10/18	0	0.00	122	303.04	300.00	-122	2,874	-4.24%	大賣/鉅額交易
2021/10/15	19	304.61	127	304.37	304.00	-108	2,889	-3.74%	大賣/鉅額交易
2021/10/14	13	301.54	1.3	300.65	298.50	11.7	2,925	0.40%
2021/10/13	3	306.33	176	299.90	295.50	-173	2,955	-5.85%	大賣/鉅額交易
2021/10/12	3	303.83	202	303.89	305.50	-199	2,981	-6.67%	大賣/鉅額交易
2021/10/08	0	0.00	289	308.59	305.50	-289	3,053	-9.46%	大賣/鉅額交易
2021/10/07	4	310.13	171	311.66	311.50	-167	3,154	-5.29%	大賣/鉅額交易
2021/10/06	0	0.00	367	301.50	301.00	-367	3,220	-11.40%	大賣/鉅額交易
2021/10/05	0	0.00	68	294.06	299.50	-68	3,278	-2.07%
2021/10/01	11	304.77	6	304.67	303.50	5	3,343	0.15%
2021/09/30	0	0.00	10	304.00	310.00	-10	3,377	-0.30%
2021/09/29	9	301.50	15	301.63	301.50	-6	3,393	-0.18%
2021/09/28	50	315.15	11	318.36	314.50	39	3,384	1.15%
2021/09/27	127	324.38	39	322.99	323.50	88	3,394	2.59%	大買/
2021/09/24	4	320.38	2	319.50	319.50	2	3,409	0.06%
2021/09/23	2	319.75	3	320.00	319.50	-1	3,487	-0.03%
2021/09/22	0	0.00	28	318.36	319.50	-28	3,575	-0.78%
2021/09/17	112	322.94	0	0.00	323.50	112	3,712	3.02%	大買/鉅額交易
2021/09/16	0	0.00	3	317.00	317.00	-3	3,697	-0.08%
2021/09/15	7	316.00	1	320.50	316.00	6	3,745	0.16%
2021/09/14	91.9	321.53	2	319.50	320.50	89.9	3,785	2.37%
2021/09/13	0	0.00	374	321.11	319.00	-374	3,835	-9.75%	大賣/鉅額交易
2021/09/10	0	0.00	1	329.50	334.00	-1	3,807	-0.03%
2021/09/09	0	0.00	16	326.84	327.50	-16	3,861	-0.41%
2021/09/08	310	331.09	59	326.72	326.50	251	3,895	6.44%	大買/鉅額交易
2021/09/07	471	344.39	0	0.00	339.00	471	3,929	11.99%	大買/鉅額交易
2021/09/06	647	356.52	4	355.75	355.00	643	3,984	16.14%	大買/鉅額交易
2021/09/03	67	350.08	50	350.25	351.00	17	4,103	0.41%
2021/09/02	4	344.50	2	342.25	340.00	2	4,294	0.05%
2021/09/01	0	0.00	4	328.00	344.00	-4	4,272	-0.09%
2021/08/31	2	327.25	5	331.20	330.50	-3	4,243	-0.07%
2021/08/30	1	327.50	5	329.00	327.50	-4	4,231	-0.09%
2021/08/27	3	326.50	0	0.00	325.00	3	4,231	0.07%
2021/08/26	1	326.00	3	328.00	326.00	-2	4,241	-0.05%
2021/08/25	0	0.00	25	324.38	328.00	-25	4,264	-0.59%
2021/08/24	5	326.00	0	0.00	319.50	5	4,280	0.12%
2021/08/23	6	319.25	8	321.00	321.00	-2	4,264	-0.05%
2021/08/20	26	323.54	0	0.00	310.00	26	4,262	0.61%
2021/08/19	5	324.90	6	323.83	324.50	-1	4,276	-0.02%
2021/08/18	0	0.00	3	328.00	328.00	-3	4,304	-0.07%
2021/08/17	27	324.65	53	323.90	319.50	-26	4,320	-0.60%
2021/08/16	1	332.00	20.2	322.28	321.00	-19.2	4,328	-0.44%
2021/08/13	30	339.03	11	341.50	331.50	19	4,375	0.43%
2021/08/12	23	340.15	0	0.00	343.50	23	4,419	0.52%
2021/08/11	0	0.00	17	337.06	335.50	-17	4,443	-0.38%
2021/08/09	0	0.00	6	345.75	338.00	-6	4,528	-0.13%
2021/08/06	0	0.00	9	348.50	348.50	-9	4,603	-0.20%
2021/08/05	1	350.00	3	350.00	350.00	-2	4,629	-0.04%
2021/08/03	308	336.84	3	338.00	336.50	305	4,743	6.43%	大買/鉅額交易
2021/08/02	3	343.50	35.3	341.78	338.50	-32.3	4,717	-0.68%
2021/07/30	0	0.00	52	338.50	346.00	-52	4,676	-1.11%
2021/07/29	6	343.00	0	0.00	347.50	6	4,532	0.13%
2021/07/28	9	345.17	13	344.58	344.50	-4	4,562	-0.09%
2021/07/27	34	356.00	4	356.00	356.00	30	4,648	0.65%
2021/07/26	0	0.00	2	366.00	363.00	-2	4,752	-0.04%
2021/07/23	7	376.86	0	0.00	370.00	7	4,753	0.15%
2021/07/22	49	377.36	22	374.27	372.50	27	4,756	0.57%
2021/07/21	0	0.00	5	378.10	376.00	-5	4,725	-0.11%
2021/07/19	0	0.00	15.7	384.96	381.50	-15.7	4,715	-0.33%
2021/07/16	32	390.00	33	389.53	390.00	-1	4,728	-0.02%
2021/07/15	1	392.50	2	394.50	392.50	-1	4,731	-0.02%
2021/07/13	1	385.50	5	384.90	381.00	-4	4,599	-0.09%
2021/07/12	3	381.00	0	0.00	381.00	3	4,558	0.07%
2021/07/09	1	370.00	22	364.61	370.00	-21	4,501	-0.47%
2021/07/08	20	371.25	6	371.50	370.00	14	4,514	0.31%
2021/07/07	0	0.00	43	370.01	371.00	-43	4,520	-0.95%
2021/07/06	4	376.00	0	0.00	376.00	4	4,489	0.09%
2021/07/05	34	382.12	0	0.00	382.00	34	4,512	0.75%
2021/07/02	21	372.86	1	369.50	374.50	20	4,491	0.45%
2021/07/01	0	0.00	73	370.73	366.00	-73	4,530	-1.61%
2021/06/30	7	377.29	61	375.00	375.00	-54	4,535	-1.19%
2021/06/29	9	378.00	0	0.00	375.00	9	4,487	0.20%
2021/06/28	12	377.58	0	0.00	380.00	12	4,418	0.27%
2021/06/25	18	368.53	0	0.00	364.00	18	4,310	0.42%
2021/06/24	8	369.25	14	366.00	366.00	-6	4,362	-0.14%
2021/06/23	79	373.64	2	373.50	373.50	77	4,387	1.75%
2021/06/22	9	369.00	0	0.00	368.00	9	4,348	0.21%
2021/06/21	8	364.50	79	363.00	363.00	-71	4,326	-1.64%
2021/06/18	25	367.46	0	0.00	364.00	25	4,329	0.58%
2021/06/17	7	364.21	3	364.50	369.00	4	4,306	0.09%
2021/06/16	25	364.50	25	365.86	364.50	0	4,289	0.00%
2021/06/15	0	0.00	7	373.00	376.00	-7	4,251	-0.16%
2021/06/11	79	368.86	1	370.50	373.50	78	4,181	1.87%
2021/06/10	265	354.66	627	358.81	358.00	-362	4,006	-9.04%	大買/大賣/鉅額交易
2021/06/09	0	0.00	129	333.45	332.00	-129	3,776	-3.42%	大賣/鉅額交易
2021/06/08	17	329.38	165	329.45	330.00	-148	3,876	-3.82%	大賣/鉅額交易
2021/06/07	6	319.67	150	323.86	325.00	-144	3,889	-3.70%	大賣/鉅額交易
2021/06/04	122	325.69	79	326.25	326.50	43	3,909	1.10%	大買/
2021/06/03	1	322.00	0	0.00	327.00	1	3,992	0.03%
2021/06/02	0	0.00	447	321.76	320.00	-447	4,071	-10.98%	大賣/鉅額交易
2021/06/01	3	330.67	0	0.00	329.00	3	4,099	0.07%
2021/05/31	4	325.25	0	0.00	326.00	4	4,147	0.10%
2021/05/28	35	326.67	0	0.00	326.00	35	4,201	0.83%
2021/05/27	126	320.54	37.5	320.88	321.00	88.5	4,277	2.07%	大買/
2021/05/26	0	0.00	26	322.40	323.00	-26	4,298	-0.60%
2021/05/25	44	327.14	0	0.00	328.00	44	4,318	1.02%
2021/05/24	45	311.36	3	304.00	312.50	42	4,372	0.96%
2021/05/21	325	306.72	188	307.36	307.50	137	4,449	3.08%	大買/大賣/鉅額交易
2021/05/20	46	301.16	254.9	304.22	299.00	-208.9	4,524	-4.62%	大賣/鉅額交易
2021/05/19	0	0.00	8	311.25	314.00	-8	4,618	-0.17%
2021/05/18	0	0.00	1	305.00	314.00	-1	4,656	-0.02%
2021/05/17	56	294.95	8	298.88	300.00	48	4,788	1.00%
2021/05/14	33	301.14	48	311.15	302.50	-15	4,979	-0.30%
2021/05/13	0	0.00	76	322.90	322.50	-76	5,298	-1.43%
2021/05/12	54	326.15	25.2	324.35	328.50	28.8	5,329	0.54%
2021/05/11	44	326.02	11	323.27	322.50	33	5,286	0.62%
2021/05/10	8	336.25	11	337.91	338.50	-3	5,285	-0.06%
2021/05/07	20	330.45	0	0.00	337.50	20	5,327	0.38%
2021/05/06	86	324.91	108.1	325.15	326.00	-22.1	5,365	-0.41%	大賣/
2021/05/05	0	0.00	12	325.13	326.00	-12	5,423	-0.22%
2021/05/04	333	328.86	10	321.85	322.00	323	5,473	5.90%	大買/鉅額交易
2021/05/03	51	339.34	52.5	349.79	350.00	-1.5	5,365	-0.03%
2021/04/29	0	0.00	59	367.92	366.50	-59	5,312	-1.11%
2021/04/28	29	365.34	0	0.00	365.00	29	5,387	0.54%
2021/04/27	3	370.50	10.2	370.85	370.50	-7.2	5,591	-0.13%
2021/04/26	61	370.87	173	369.90	372.00	-112	5,676	-1.97%	大賣/鉅額交易
2021/04/23	10	369.40	0	0.00	372.00	10	5,735	0.17%
2021/04/22	14	367.29	155	368.85	367.50	-141	5,873	-2.40%	大賣/鉅額交易
2021/04/21	0	0.00	7	371.71	371.50	-7	6,144	-0.11%
2021/04/20	3	381.00	1	379.00	381.00	2	6,408	0.03%
2021/04/19	0	0.00	40	379.86	379.50	-40	6,503	-0.62%
2021/04/16	28	383.00	11	381.73	383.00	17	6,764	0.25%
2021/04/15	1	376.50	20	372.00	376.50	-19	6,849	-0.28%
2021/04/14	0	0.00	15	368.67	369.50	-15	7,039	-0.21%
2021/04/13	0	0.00	244	378.51	375.50	-244	7,131	-3.42%	大賣/鉅額交易
2021/04/12	8	379.94	10	380.00	381.50	-2	7,168	-0.03%
2021/04/09	1	379.00	7.7	381.57	379.00	-6.7	7,375	-0.09%
2021/04/08	16	385.13	159	383.26	385.50	-143	7,377	-1.94%	大賣/鉅額交易
2021/04/07	40	384.39	25	384.10	384.50	15	7,368	0.20%
2021/04/06	11	390.00	0	0.00	390.00	11	7,314	0.15%
2021/03/31	16	393.69	0	0.00	391.00	16	7,273	0.22%
2021/03/30	175	392.24	0	0.00	395.00	175	7,251	2.41%	大買/鉅額交易
2021/03/29	341	395.97	71.2	398.43	390.50	269.8	7,230	3.73%	大買/鉅額交易
2021/03/26	22	396.86	4	392.88	397.00	18	7,177	0.25%
2021/03/25	12	384.75	10	386.00	386.00	2	7,131	0.03%
2021/03/24	0	0.00	14	384.64	384.00	-14	7,141	-0.20%
2021/03/23	9	385.00	0	0.00	385.00	9	7,115	0.13%
2021/03/22	0	0.00	40	378.86	384.00	-40	7,134	-0.56%
2021/03/19	49	380.00	35	379.97	380.00	14	7,152	0.20%
2021/03/18	4	392.00	317	389.06	384.50	-313	7,251	-4.32%	大賣/鉅額交易
2021/03/17	0	0.00	110.9	390.08	389.50	-110.9	7,331	-1.51%	大賣/鉅額交易
2021/03/16	0	0.00	128	390.26	389.50	-128	7,354	-1.74%	大賣/鉅額交易
2021/03/15	2	391.00	116	391.41	392.00	-114	7,417	-1.54%	大賣/鉅額交易
2021/03/11	1	386.50	15	386.50	386.50	-14	7,369	-0.19%
2021/03/10	0	0.00	12	380.38	381.00	-12	7,382	-0.16%
2021/03/09	14	375.14	15	377.57	375.50	-1	7,422	-0.01%
2021/03/08	227.3	380.56	1	375.00	380.00	226.3	7,506	3.01%	大買/鉅額交易
2021/03/05	139	366.97	4	367.88	371.00	135	7,430	1.82%	大買/鉅額交易
2021/03/04	110	370.61	7	368.86	369.00	103	7,423	1.39%	大買/鉅額交易
2021/03/03	138	373.21	8	380.50	380.50	130	7,351	1.77%	大買/鉅額交易
2021/03/02	275	375.88	0	0.00	371.50	275	7,307	3.76%	大買/鉅額交易
2021/02/26	6	381.50	32	382.31	380.50	-26	7,252	-0.36%
2021/02/25	31	401.53	18	396.06	393.00	13	7,230	0.18%
2021/02/24	97	405.40	167	401.81	400.50	-70	7,278	-0.96%	大賣/
2021/02/23	72	406.05	46	406.58	406.50	26	7,217	0.36%
2021/02/22	118	412.26	329	404.46	413.50	-211	7,196	-2.93%	大買/大賣/鉅額交易
2021/02/19	211	385.36	95	392.78	398.00	116	7,124	1.63%	大買/鉅額交易
2021/02/18	5	381.00	2	380.50	381.00	3	7,100	0.04%
2021/02/17	199	379.70	129	381.90	379.50	70	7,226	0.97%	大買/大賣/
2021/02/05	129	372.40	605	375.13	370.50	-476	7,066	-6.74%	大買/大賣/鉅額交易
2021/02/04	264.2	388.89	7	387.07	388.00	257.2	6,827	3.77%	大買/鉅額交易
2021/02/03	0	0.00	288	431.67	425.50	-288	6,458	-4.46%	大賣/鉅額交易
2021/02/02	138	435.45	0	0.00	434.50	138	6,391	2.16%	大買/鉅額交易
2021/02/01	0	0.00	35	416.61	420.50	-35	6,381	-0.55%
2021/01/29	12	424.33	49	418.70	414.00	-37	6,363	-0.58%
2021/01/28	0	0.00	5	422.80	418.00	-5	6,359	-0.08%
2021/01/27	3	435.00	8	433.13	435.00	-5	6,321	-0.08%
2021/01/26	79	449.02	207	434.79	435.00	-128	6,263	-2.04%	大賣/鉅額交易
2021/01/25	10	454.20	266	458.17	451.00	-256	6,183	-4.14%	大賣/鉅額交易
2021/01/22	5	457.50	67	458.19	457.50	-62	6,156	-1.01%
2021/01/21	64	458.91	31	456.89	458.00	33	6,176	0.53%
2021/01/20	106	452.00	10	449.15	446.00	96	6,149	1.56%	大買/
2021/01/19	186	435.41	3	435.00	445.00	183	5,938	3.08%	大買/鉅額交易
2021/01/18	13	421.38	32	421.77	424.50	-19	5,865	-0.32%
2021/01/15	245	427.76	675	427.12	419.50	-430	5,817	-7.39%	大買/大賣/鉅額交易
2021/01/14	19	427.89	17	431.97	424.00	2	5,717	0.03%
2021/01/13	168	411.52	125	409.62	423.50	43	5,467	0.79%	大買/大賣/
2021/01/12	20	395.93	1	385.00	385.00	19	5,281	0.36%
2021/01/11	258	387.16	80	396.09	394.00	178	5,196	3.43%	大買/鉅額交易
2021/01/08	315	356.51	184	356.99	363.00	131	4,960	2.64%	大買/大賣/鉅額交易
2021/01/07	150	355.02	16	359.00	355.00	134	4,890	2.74%	大買/鉅額交易
2021/01/06	2	380.50	8	376.00	371.00	-6	4,831	-0.12%
2021/01/05	1	369.00	0	0.00	369.00	1	4,874	0.02%
2021/01/04	64	366.09	8	351.38	364.50	56	5,050	1.11%
2020/12/31	17	349.24	0	0.00	346.00	17	4,850	0.35%
2020/12/30	14	343.14	4	344.00	344.00	10	4,814	0.21%
2020/12/29	22	346.68	0	0.00	345.50	22	4,815	0.46%
2020/12/28	0	0.00	16	347.06	344.50	-16	4,809	-0.33%
2020/12/25	33	346.08	34	343.12	344.00	-1	4,793	-0.02%
2020/12/24	3	348.67	0	0.00	347.00	3	4,805	0.06%
2020/12/23	14	348.04	13.1	345.02	348.50	0.9	4,814	0.02%
2020/12/22	17	346.03	104	347.43	342.50	-87	4,845	-1.80%	大賣/
2020/12/21	23	344.20	1	345.00	348.00	22	4,870	0.45%
2020/12/18	5	342.60	75	341.87	343.00	-70	4,866	-1.44%
2020/12/17	50	343.45	70	342.26	341.50	-20	4,892	-0.41%
2020/12/16	262	345.41	5	346.00	346.00	257	4,918	5.23%	大買/鉅額交易
2020/12/15	80	339.16	75	335.39	340.50	5	4,891	0.10%
2020/12/14	0	0.00	353	341.44	337.50	-353	4,897	-7.21%	大賣/鉅額交易
2020/12/11	3	346.33	235	344.59	339.00	-232	4,832	-4.80%	大賣/鉅額交易
2020/12/10	0	0.00	1	353.00	350.00	-1	4,778	-0.02%
2020/12/09	13	348.77	31	357.06	358.00	-18	4,798	-0.38%
2020/12/08	2	342.00	187	342.49	345.00	-185	4,774	-3.87%	大賣/鉅額交易
2020/12/07	281	340.48	666	341.41	340.00	-385	4,827	-7.98%	大買/大賣/鉅額交易
2020/12/04	60	351.32	71	349.04	347.50	-11	4,786	-0.23%
2020/12/03	230	349.21	38.2	348.81	350.00	191.8	4,756	4.03%	大買/鉅額交易
2020/12/02	6	338.00	39	348.06	347.00	-33	4,735	-0.70%
2020/12/01	1	336.50	17	334.44	336.50	-16	4,650	-0.34%
2020/11/30	0	0.00	96	334.71	335.00	-96	4,699	-2.04%
2020/11/27	2	333.00	34	331.68	333.00	-32	4,671	-0.69%
2020/11/25	0	0.00	419.2	332.13	329.00	-419.2	4,728	-8.87%	大賣/鉅額交易
2020/11/24	0	0.00	505	336.39	337.00	-505	4,750	-10.63%	大賣/鉅額交易
2020/11/23	12	346.13	358	339.05	334.50	-346	4,819	-7.18%	大賣/鉅額交易
2020/11/20	125	336.38	0	0.00	338.00	125	4,863	2.57%	大買/鉅額交易
2020/11/19	233	335.89	0	0.00	336.00	233	4,921	4.73%	大買/鉅額交易
2020/11/18	36	331.31	0	0.00	334.50	36	4,929	0.73%
2020/11/17	2	327.00	0	0.00	327.00	2	4,936	0.04%
2020/11/16	13	326.62	3	327.67	332.00	10	5,054	0.20%
2020/11/13	1	317.00	0	0.00	318.50	1	4,944	0.02%
2020/11/12	10	314.65	4	318.88	314.00	6	5,113	0.12%
2020/11/11	25	317.76	170	318.74	318.50	-145	5,115	-2.83%	大賣/鉅額交易
2020/11/10	1	315.01	71	315.11	315.00	-70	5,088	-1.38%
2020/11/09	25.2	319.23	45	320.39	321.00	-19.8	5,127	-0.39%
2020/11/06	1	314.00	0	0.00	314.00	1	5,152	0.02%
2020/11/05	7	310.14	3	316.00	316.00	4	5,164	0.08%
2020/11/04	8	307.38	328	305.50	310.00	-320	5,164	-6.20%	大賣/鉅額交易
2020/11/03	6	305.83	35	305.53	306.00	-29	5,201	-0.56%
2020/11/02	57	304.02	50	303.44	302.50	7	5,250	0.13%
2020/10/30	1	311.00	14	310.21	311.00	-13	5,242	-0.25%
2020/10/29	321	309.49	16	309.56	309.50	305	5,309	5.74%	大買/鉅額交易
2020/10/28	109	319.98	26	321.25	319.50	83	5,415	1.53%	大買/
2020/10/27	1	314.50	95	312.38	314.50	-94	5,412	-1.74%
2020/10/23	2	312.00	3	312.00	312.00	-1	5,715	-0.02%
2020/10/22	39	312.29	8	310.50	310.00	31	5,896	0.53%
2020/10/21	30	317.27	27	318.20	314.50	3	5,982	0.05%
2020/10/20	32	316.31	110	315.63	315.50	-78	6,028	-1.29%	大賣/
2020/10/19	13	309.15	0	0.00	310.00	13	5,975	0.22%
2020/10/16	0	0.00	12	309.00	309.00	-12	5,999	-0.20%
2020/10/15	1	313.50	3	312.83	313.50	-2	6,078	-0.03%
2020/10/14	1	314.50	0	0.00	314.50	1	6,227	0.02%
2020/10/13	3	317.50	13	315.31	317.50	-10	6,344	-0.16%
2020/10/08	0	0.00	10	288.70	289.50	-10	6,091	-0.16%
2020/10/07	0	0.00	300	286.75	285.00	-300	6,154	-4.87%	大賣/鉅額交易
2020/10/05	2	289.50	0	0.00	288.50	2	6,318	0.03%
2020/09/30	34	287.25	0	0.00	286.50	34	6,498	0.52%
2020/09/29	62	287.20	0	0.00	288.50	62	6,728	0.92%
2020/09/28	1	284.00	0	0.00	284.00	1	6,934	0.01%
2020/09/24	5	287.50	8	289.00	287.00	-3	7,096	-0.04%
2020/09/23	0	0.00	9	293.94	297.50	-9	7,090	-0.13%
2020/09/22	1	292.50	15	293.73	292.50	-14	7,152	-0.20%
2020/09/21	2	302.00	0	0.00	299.00	2	7,186	0.03%
2020/09/18	6	302.50	25	302.06	302.50	-19	7,237	-0.26%
2020/09/17	1	299.50	4	304.00	299.50	-3	7,280	-0.04%
2020/09/16	7.1	303.48	4	303.38	303.00	3.1	7,335	0.04%
2020/09/15	0	0.00	9	299.61	298.50	-9	7,428	-0.12%
2020/09/14	602	298.35	0	0.00	297.00	602	7,570	7.95%	大買/鉅額交易
2020/09/11	3	295.00	6	291.92	295.00	-3	7,641	-0.04%
2020/09/09	0	0.00	26	282.96	287.50	-26	7,761	-0.33%
2020/09/08	0.2	287.00	81	286.08	287.00	-80.8	7,911	-1.02%
2020/09/07	0	0.00	20	286.83	285.50	-20	8,049	-0.25%
2020/09/03	1	287.50	6	289.08	287.50	-5	8,358	-0.06%
2020/09/02	0	0.00	101	290.08	291.00	-101	8,352	-1.21%	大賣/鉅額交易
2020/09/01	7	288.50	17	288.09	288.50	-10	8,549	-0.12%
2020/08/31	13	286.62	4	292.25	286.00	9	8,586	0.10%
2020/08/28	0	0.00	36	290.22	291.00	-36	8,624	-0.42%
2020/08/27	51	296.51	8	295.13	296.00	43	8,689	0.49%
2020/08/26	269	283.97	25	286.84	290.50	244	8,739	2.79%	大買/鉅額交易
2020/08/25	0	0.00	503	274.46	280.00	-503	8,704	-5.78%	大賣/鉅額交易
2020/08/24	2	275.00	17	274.53	275.00	-15	8,806	-0.17%
2020/08/21	1	265.00	3	265.33	266.00	-2	8,783	-0.02%
2020/08/20	1,254	259.61	813	260.87	260.00	441	8,803	5.01%	大買/大賣/鉅額交易
2020/08/19	53	285.57	10	285.00	281.50	43	8,640	0.50%
2020/08/18	2	284.50	0	0.00	284.50	2	8,670	0.02%
2020/08/17	61	303.00	23	301.57	300.50	38	8,682	0.44%
2020/08/14	0	0.00	17	299.47	303.00	-17	8,791	-0.19%
2020/08/13	14	302.75	1	299.50	299.50	13	8,922	0.15%
2020/08/12	23	293.35	0	0.00	303.00	23	9,009	0.26%
2020/08/11	0	0.00	2	298.00	294.00	-2	9,200	-0.02%
2020/08/10	32	297.55	0	0.00	298.00	32	9,239	0.35%
2020/08/07	38	303.34	11	303.50	303.50	27	9,257	0.29%
2020/08/06	12	302.42	0	0.00	302.50	12	9,324	0.13%
2020/08/05	22	303.55	57.7	303.16	304.50	-35.7	9,388	-0.38%
2020/08/04	16	303.66	2	302.00	302.00	14	9,594	0.15%
2020/08/03	121	309.61	69	306.25	299.00	52	9,723	0.53%	大買/
2020/07/31	438	316.72	16	317.06	317.00	422	9,641	4.38%	大買/鉅額交易
2020/07/30	38	322.13	8	322.31	322.00	30	9,631	0.31%
2020/07/29	0	0.00	102	326.57	318.50	-102	9,633	-1.06%	大賣/鉅額交易
2020/07/28	179	341.01	114	330.68	334.00	65	9,465	0.69%	大買/大賣/
2020/07/27	30	337.15	0	0.00	339.00	30	9,463	0.32%
2020/07/24	0	0.00	17.5	326.61	321.00	-17.5	9,566	-0.18%
2020/07/23	5	323.30	17	324.00	326.00	-12	9,641	-0.12%
2020/07/22	4	327.13	1	329.50	327.00	3	9,728	0.03%
2020/07/21	5	325.60	2	330.50	330.50	3	9,809	0.03%
2020/07/20	2	322.25	8	317.50	317.50	-6	9,774	-0.06%
2020/07/17	56	321.39	47	328.10	331.00	9	9,753	0.09%
2020/07/16	2	318.00	8	316.63	315.00	-6	9,581	-0.06%
2020/07/15	10	314.30	64.3	321.83	311.50	-54.3	9,571	-0.57%
2020/07/14	8	319.06	7	320.64	321.50	1	9,645	0.01%
2020/07/13	526	317.63	0	0.00	319.00	526	9,632	5.46%	大買/鉅額交易
2020/07/10	1	311.50	2	326.00	311.50	-1	9,654	-0.01%
2020/07/09	109	329.73	0	0.00	326.00	109	9,583	1.14%	大買/鉅額交易
2020/07/08	11	323.73	0	0.00	326.00	11	9,438	0.12%
2020/07/07	0	0.00	330	313.00	306.00	-330	9,258	-3.56%	大賣/鉅額交易
2020/07/06	8	300.63	93	306.00	306.00	-85	9,098	-0.93%
2020/07/03	303	293.63	0	0.00	293.00	303	9,016	3.36%	大買/鉅額交易
2020/07/02	32	292.92	5	292.00	292.00	27	9,058	0.30%
2020/07/01	0	0.00	19	294.08	292.50	-19	9,165	-0.21%
2020/06/30	41	298.93	0	0.00	299.00	41	9,209	0.45%
2020/06/29	0	0.00	45	293.89	291.00	-45	9,242	-0.49%
2020/06/24	176	302.21	19	295.00	295.00	157	9,271	1.69%	大買/鉅額交易
2020/06/23	78.8	301.24	16.8	301.58	299.00	62	9,363	0.66%
2020/06/22	0	0.00	5	305.00	305.00	-5	9,378	-0.05%
2020/06/19	1.2	297.00	1	297.00	297.00	0.2	9,436	0.00%
2020/06/18	3	295.50	78	293.47	291.50	-75	9,362	-0.80%
2020/06/17	0	0.00	3	295.50	293.50	-3	9,370	-0.03%
2020/06/16	24	293.04	0	0.00	296.50	24	9,445	0.25%
2020/06/15	0	0.00	148	287.53	283.00	-148	9,512	-1.56%	大賣/鉅額交易
2020/06/12	18	282.00	72	281.86	289.00	-54	9,518	-0.57%
2020/06/11	72	290.77	25	290.76	288.50	47	9,579	0.49%
2020/06/10	106	292.58	0	0.00	294.50	106	9,617	1.10%	大買/鉅額交易
2020/06/09	103	282.83	0	0.00	282.00	103	9,584	1.07%	大買/鉅額交易
2020/06/08	6	286.50	20	283.83	282.00	-14	9,739	-0.14%
2020/06/05	16	278.03	198	276.43	278.00	-182	9,588	-1.90%	大賣/鉅額交易
2020/06/04	6	277.50	6	277.25	278.00	0	9,615	0.00%
2020/06/03	125	279.15	4	276.50	277.00	121	9,657	1.25%	大買/鉅額交易
2020/06/02	30	270.85	0	0.00	272.50	30	9,590	0.31%
2020/06/01	142	262.86	0	0.00	264.00	142	9,515	1.49%	大買/鉅額交易
2020/05/29	110.6	253.92	1	257.00	257.00	109.6	9,450	1.16%	大買/鉅額交易
2020/05/27	116	247.44	2,164.4	247.76	247.00	-2,048.4	9,339	-21.93%	大買/大賣/鉅額交易
2020/05/26	34	247.03	123	245.60	244.00	-89	9,312	-0.96%	大賣/
2020/05/25	150	246.03	14	248.07	250.00	136	9,277	1.47%	大買/鉅額交易
2020/05/22	1	239.50	28	240.52	239.50	-27	9,252	-0.29%
2020/05/21	0	0.00	127	249.89	251.00	-127	9,151	-1.39%	大賣/鉅額交易
2020/05/20	76	246.16	216	245.60	246.00	-140	9,136	-1.53%	大賣/鉅額交易
2020/05/19	101	249.46	188.8	249.94	252.00	-87.8	9,144	-0.96%	大買/大賣/
2020/05/18	224	251.37	418	250.72	248.00	-194	9,138	-2.12%	大買/大賣/鉅額交易
2020/05/15	0	0.00	17	269.03	268.50	-17	9,067	-0.19%
2020/05/14	0	0.00	93	269.47	267.00	-93	9,246	-1.01%
2020/05/13	0	0.00	247	270.26	272.50	-247	9,401	-2.63%	大賣/鉅額交易
2020/05/12	0.5	277.00	14	277.64	274.50	-13.5	9,597	-0.14%
2020/05/11	3	286.83	0	0.00	282.50	3	9,749	0.03%
2020/05/08	170	281.70	2	277.50	281.50	168	9,658	1.74%	大買/鉅額交易
2020/05/07	101	267.19	1	272.50	272.50	100	9,485	1.05%	大買/
2020/05/06	11	263.45	1,109	262.60	262.50	-1,098	9,424	-11.65%	大賣/鉅額交易
2020/05/05	1	262.50	3	268.67	262.50	-2	9,461	-0.02%
2020/05/04	87	264.00	54	263.09	264.00	33	9,599	0.34%
2020/04/30	290	267.95	45	269.00	269.00	245	9,591	2.55%	大買/鉅額交易
2020/04/29	239	260.23	0	0.00	261.50	239	9,507	2.51%	大買/鉅額交易
2020/04/28	0	0.00	96	244.47	247.00	-96	9,371	-1.02%
2020/04/27	36	250.17	187	249.59	251.50	-151	9,332	-1.62%	大賣/鉅額交易
2020/04/24	0	0.00	69	253.02	251.00	-69	9,223	-0.75%
2020/04/23	0	0.00	6	257.50	260.00	-6	9,121	-0.07%
2020/04/22	53	258.77	2	259.00	259.00	51	9,150	0.56%
2020/04/21	86	265.50	0	0.00	265.50	86	9,047	0.95%
2020/04/17	7	275.50	72	273.51	274.00	-65	9,030	-0.72%
2020/04/16	1	270.00	9	270.00	270.00	-8	8,957	-0.09%
2020/04/15	0	0.00	18	272.25	272.00	-18	8,998	-0.20%
2020/04/13	5	264.40	27	264.91	263.00	-22	9,200	-0.24%
2020/04/10	0	0.00	41	269.30	268.50	-41	9,301	-0.44%
2020/04/09	0	0.00	19	269.18	269.00	-19	9,423	-0.20%
2020/04/08	10	277.50	123	276.01	275.00	-113	9,461	-1.19%	大賣/鉅額交易
2020/04/07	81	278.00	0	0.00	278.00	81	9,453	0.86%
2020/04/06	2	269.00	80	270.09	278.00	-78	9,400	-0.83%
2020/04/01	0	0.00	2	262.50	262.00	-2	9,386	-0.02%
2020/03/30	0	0.00	10	253.95	260.50	-10	9,283	-0.11%
2020/03/27	26	259.33	21.5	258.46	254.50	4.5	9,259	0.05%
2020/03/26	0	0.00	407	251.97	256.00	-407	9,139	-4.45%	大賣/鉅額交易
2020/03/25	68	255.59	217	255.85	256.50	-149	9,217	-1.62%	大賣/鉅額交易
2020/03/24	32	238.59	107	240.76	242.50	-75	9,130	-0.82%	大賣/
2020/03/23	39	211.50	49	215.03	222.50	-10	9,079	-0.11%
2020/03/20	316	215.00	0	0.00	215.00	316	9,071	3.48%	大買/鉅額交易
2020/03/19	0	0.00	94.3	203.34	195.50	-94.3	8,953	-1.05%
2020/03/18	0	0.00	98	220.06	217.00	-98	8,882	-1.10%
2020/03/17	200	230.13	79	219.00	219.00	121	8,936	1.35%	大買/鉅額交易
2020/03/16	230.5	247.44	74	246.33	236.00	156.5	8,824	1.77%	大買/鉅額交易
2020/03/13	16	234.72	46	215.32	249.50	-30	8,770	-0.34%
2020/03/12	515	241.47	16	238.00	238.00	499	8,578	5.82%	大買/鉅額交易
2020/03/11	12	266.13	76	272.45	264.00	-64	8,451	-0.76%
2020/03/10	4	269.50	34	272.06	273.50	-30	8,562	-0.35%
2020/03/09	73	277.64	20	278.20	274.50	53	8,710	0.61%
2020/03/06	52	287.30	1	288.50	288.50	51	8,735	0.58%
2020/03/05	33	286.21	7	285.71	290.00	26	8,898	0.29%
2020/03/04	8	279.50	45	279.50	279.50	-37	8,940	-0.41%
2020/03/03	0	0.00	7	281.43	277.50	-7	8,979	-0.08%
2020/03/02	156	273.38	179.2	272.33	272.50	-23.2	8,958	-0.26%	大買/大賣/
2020/02/27	0	0.00	364.4	274.21	273.50	-364.4	8,954	-4.07%	大賣/鉅額交易
2020/02/26	0	0.00	44	283.99	284.00	-44	8,910	-0.49%
2020/02/25	0	0.00	5	286.00	286.50	-5	8,915	-0.06%
2020/02/24	0	0.00	72	282.17	285.50	-72	8,919	-0.81%
2020/02/21	33	287.98	172	285.33	283.00	-139	8,925	-1.56%	大賣/鉅額交易
2020/02/20	124	286.61	35	285.34	289.50	89	8,875	1.00%	大買/
2020/02/19	84	282.29	12	281.50	280.50	72	8,745	0.82%
2020/02/18	0	0.00	15	289.50	280.00	-15	8,692	-0.17%
2020/02/17	0	0.00	66	294.26	291.00	-66	8,523	-0.77%
2020/02/14	10	308.75	548	309.14	307.00	-538	8,304	-6.48%	大賣/鉅額交易
2020/02/13	88	323.98	26	317.81	315.50	62	8,115	0.76%
2020/02/12	0	0.00	69	309.58	316.00	-69	7,839	-0.88%
2020/02/11	1	302.00	0	0.00	302.00	1	7,658	0.01%
2020/02/10	0	0.00	87	290.32	290.50	-87	7,652	-1.14%
2020/02/07	86	294.06	7	294.14	293.50	79	7,716	1.02%
2020/02/06	861	294.15	0	0.00	295.00	861	7,813	11.02%	大買/鉅額交易
2020/02/05	1	292.50	244	287.37	292.50	-243	7,736	-3.14%	大賣/鉅額交易
2020/02/04	22	276.05	32	275.41	275.00	-10	7,620	-0.13%
2020/02/03	8	271.69	0	0.00	270.50	8	7,671	0.10%
2020/01/31	23	282.00	3	280.67	282.00	20	7,660	0.26%
2020/01/30	7	275.93	6	276.50	275.50	1	7,732	0.01%
2020/01/20	9	286.11	13	286.00	286.00	-4	7,977	-0.05%
2020/01/17	0	0.00	32	285.50	285.50	-32	8,044	-0.40%
2020/01/16	0	0.00	24	284.50	284.50	-24	8,130	-0.30%
2020/01/15	0	0.00	16	288.00	288.00	-16	8,123	-0.20%
2020/01/14	76	287.70	136.5	287.97	288.00	-60.5	8,121	-0.74%	大賣/
2020/01/13	46	286.21	129	284.64	285.00	-83	8,103	-1.02%	大賣/
2020/01/10	0	0.00	71	283.49	286.50	-71	8,123	-0.87%
2020/01/09	0	0.00	61	281.23	284.50	-61	8,179	-0.75%
2020/01/08	46	279.60	53	278.42	275.00	-7	8,426	-0.08%
2020/01/07	31	287.31	53	287.36	288.00	-22	8,359	-0.26%
2020/01/06	0	0.00	46	288.36	285.00	-46	8,408	-0.55%
2020/01/03	717	296.73	6	297.83	295.00	711	8,387	8.48%	大買/鉅額交易
2020/01/02	0	0.00	6	300.00	305.00	-6	8,316	-0.07%
2019/12/31	90	296.93	0	0.00	294.00	90	8,276	1.09%
2019/12/30	2	300.00	0	0.00	297.50	2	8,278	0.02%
2019/12/26	13	297.23	50	300.31	300.00	-37	8,232	-0.45%
2019/12/25	300	294.16	0	0.00	295.00	300	8,188	3.66%	大買/鉅額交易
2019/12/24	949	293.13	0	0.00	293.50	949	8,252	11.50%	大買/鉅額交易
2019/12/23	66	285.55	0	0.00	288.00	66	8,281	0.80%
2019/12/20	0	0.00	150	285.70	283.00	-150	8,319	-1.80%	大賣/鉅額交易
2019/12/19	50	295.25	286	293.65	291.50	-236	8,349	-2.83%	大賣/鉅額交易
2019/12/18	96	300.45	17	300.53	301.00	79	8,266	0.96%
2019/12/17	5	302.40	0	0.00	300.50	5	8,325	0.06%
2019/12/16	8	295.50	0	0.00	295.50	8	8,315	0.10%
2019/12/13	64	299.16	4	302.13	296.00	60	8,740	0.69%
2019/12/12	27	296.87	0	0.00	298.00	27	8,808	0.31%
2019/12/11	2	287.00	33	286.00	286.00	-31	8,621	-0.36%
2019/12/10	0	0.00	2	284.50	285.00	-2	8,648	-0.02%
2019/12/09	17	294.68	6	294.33	294.50	11	8,555	0.13%
2019/12/05	143	289.85	65	287.95	292.00	78	8,593	0.91%	大買/
2019/12/04	121	282.98	37	281.92	282.00	84	8,496	0.99%	大買/
2019/12/03	136	292.85	6	292.25	291.00	130	8,496	1.53%	大買/鉅額交易
2019/12/02	1	298.00	60	282.13	298.00	-59	8,433	-0.70%
2019/11/29	621	301.51	4	301.00	302.50	617	8,333	7.40%	大買/鉅額交易
2019/11/28	19	309.16	0	0.00	306.00	19	8,233	0.23%
2019/11/27	243	314.66	10.1	314.31	315.00	232.9	8,196	2.84%	大買/鉅額交易
2019/11/26	184.6	311.50	14	311.50	311.50	170.6	8,258	2.07%	大買/鉅額交易
2019/11/22	0	0.00	66	307.33	305.50	-66	8,450	-0.78%
2019/11/21	485	313.54	0	0.00	314.50	485	8,476	5.72%	大買/鉅額交易
2019/11/20	191	312.69	78	312.64	308.50	113	8,492	1.33%	大買/鉅額交易
2019/11/19	8.5	320.37	220	319.64	325.00	-211.5	8,573	-2.47%	大賣/鉅額交易
2019/11/15	23	322.72	150	323.20	321.00	-127	8,751	-1.45%	大賣/鉅額交易
2019/11/14	8	318.00	87	315.45	318.00	-79	8,767	-0.90%
2019/11/13	21	313.40	0	0.00	316.00	21	8,857	0.24%
2019/11/12	3	306.33	0	0.00	310.00	3	8,971	0.03%
2019/11/11	4	305.00	10	305.75	305.00	-6	9,139	-0.07%
2019/11/08	0	0.00	29.6	305.59	312.50	-29.6	9,242	-0.32%
2019/11/07	1	323.00	0	0.00	307.00	1	9,307	0.01%
2019/11/06	3	325.00	2.5	328.20	323.00	0.5	9,373	0.01%
2019/11/05	208	332.90	0	0.00	335.50	208	9,407	2.21%	大買/鉅額交易
2019/11/04	28	324.25	0	0.00	323.50	28	9,536	0.29%
2019/11/01	0	0.00	2	320.50	324.50	-2	9,647	-0.02%
2019/10/31	35	321.30	2	329.50	318.00	33	9,814	0.34%
2019/10/30	0	0.00	6.3	327.09	333.00	-6.3	9,822	-0.06%
2019/10/29	3	343.00	2.3	340.23	330.00	0.7	9,969	0.01%
2019/10/28	1	343.50	356.3	337.60	343.50	-355.3	10,054	-3.53%	大賣/鉅額交易
2019/10/25	0	0.00	3	318.50	315.00	-3	9,834	-0.03%
2019/10/24	276	315.02	16	317.09	320.00	260	9,891	2.63%	大買/鉅額交易
2019/10/23	151	310.53	15	311.27	313.00	136	9,982	1.36%	大買/鉅額交易
2019/10/22	2	305.00	0	0.00	305.50	2	10,155	0.02%
2019/10/21	0	0.00	42	305.46	302.50	-42	10,384	-0.40%
2019/10/18	25	311.64	72	310.64	307.00	-47	10,715	-0.44%
2019/10/17	0	0.00	160	309.00	314.50	-160	10,907	-1.47%	大賣/鉅額交易
2019/10/16	45	307.23	0	0.00	306.00	45	10,850	0.41%
2019/10/14	2	296.50	0	0.00	294.00	2	10,584	0.02%
2019/10/09	40	286.06	124	287.06	284.50	-84	10,522	-0.80%	大賣/
2019/10/08	50	290.06	0	0.00	285.00	50	10,511	0.48%
2019/10/07	15	287.50	0	0.00	290.50	15	10,610	0.14%
2019/10/04	36	284.15	362	286.10	284.00	-326	10,666	-3.06%	大賣/鉅額交易
2019/10/03	60	284.30	7	283.36	287.00	53	10,718	0.49%
2019/10/02	1	277.50	12	280.13	282.00	-11	10,728	-0.10%
2019/10/01	8	281.00	0.3	280.00	279.00	7.7	10,883	0.07%
2019/09/27	0	0.00	10	277.90	278.50	-10	11,085	-0.09%
2019/09/26	0	0.00	7	292.86	284.00	-7	11,160	-0.06%
2019/09/24	0	0.00	11	288.50	285.00	-11	11,350	-0.10%
2019/09/23	11	290.91	8	291.19	292.50	3	11,256	0.03%
2019/09/20	355	290.72	0	0.00	291.50	355	11,284	3.15%	大買/鉅額交易
2019/09/19	1	289.50	0	0.00	289.50	1	11,245	0.01%
2019/09/18	61	293.99	157	288.44	290.50	-96	11,228	-0.85%	大賣/
2019/09/17	275	270.33	185	270.95	274.00	90	10,850	0.83%	大買/大賣/
2019/09/16	0	0.00	32	262.72	264.00	-32	10,820	-0.30%
2019/09/12	10	269.50	33	263.39	265.50	-23	10,913	-0.21%
2019/09/11	185	261.52	0	0.00	265.00	185	11,178	1.65%	大買/鉅額交易
2019/09/10	5	258.30	0	0.00	257.50	5	11,418	0.04%
2019/09/09	69.4	264.83	0	0.00	264.50	69.4	11,531	0.60%
2019/09/05	903	277.23	151	275.66	269.00	752	11,818	6.36%	大買/大賣/鉅額交易
2019/09/04	40.5	266.03	0	0.00	269.50	40.5	11,793	0.34%
2019/09/03	0	0.00	2	263.00	262.00	-2	11,966	-0.02%
2019/08/30	8.1	261.92	48	262.14	260.50	-39.9	12,209	-0.33%
2019/08/29	132	255.22	26	257.17	259.00	106	12,400	0.85%	大買/鉅額交易
2019/08/28	25	253.60	83	254.42	253.00	-58	12,711	-0.46%
2019/08/27	0	0.00	22	265.34	259.00	-22	12,796	-0.17%
2019/08/26	42	262.37	42	262.10	264.50	0	12,990	0.00%
2019/08/23	0	0.00	7	263.57	269.00	-7	13,110	-0.05%
2019/08/22	20	275.85	0	0.00	266.00	20	13,276	0.15%
2019/08/21	0	0.00	37	269.36	274.50	-37	13,266	-0.28%
2019/08/20	128	272.92	16	275.00	268.50	112	13,378	0.84%	大買/鉅額交易
2019/08/19	207	268.60	72	268.73	270.00	135	13,476	1.00%	大買/鉅額交易
2019/08/16	4	262.50	23	263.89	262.50	-19	13,655	-0.14%
2019/08/15	9	259.28	2	258.50	259.50	7	14,022	0.05%
2019/08/14	0	0.00	74	268.91	265.50	-74	14,290	-0.52%
2019/08/13	15	264.60	1,019	265.47	260.50	-1,004	14,414	-6.97%	大賣/鉅額交易
2019/08/12	24	271.83	0	0.00	265.50	24	14,829	0.16%
2019/08/08	34	274.00	39	264.08	274.00	-5	14,978	-0.03%
2019/08/07	119	265.55	5	264.90	262.00	114	14,928	0.76%	大買/鉅額交易
2019/08/06	299.1	262.74	0	0.00	263.50	299.1	14,924	2.00%	大買/鉅額交易
2019/08/05	12	250.00	308	253.53	250.00	-296	14,769	-2.00%	大賣/鉅額交易
2019/08/02	10	255.50	121	254.35	251.00	-111	14,735	-0.75%	大賣/鉅額交易
2019/08/01	28	267.70	0	0.00	268.00	28	14,604	0.19%
2019/07/31	154	267.82	5	266.40	268.00	149	14,598	1.02%	大買/鉅額交易
2019/07/30	2	261.50	2	271.00	272.00	0	14,394	0.00%
2019/07/29	0	0.00	6	272.67	266.00	-6	14,304	-0.04%
2019/07/26	13	269.69	4	268.00	275.00	9	14,248	0.06%
2019/07/25	338	272.79	76	271.76	272.50	262	14,173	1.85%	大買/鉅額交易
2019/07/24	2	270.50	96	271.80	276.00	-94	14,131	-0.67%
2019/07/23	250	264.61	16.2	264.50	262.50	233.8	14,172	1.65%	大買/鉅額交易
2019/07/22	1,764	258.74	246	254.55	260.00	1,518	14,277	10.63%	大買/大賣/鉅額交易
2019/07/19	0	0.00	139	236.83	236.50	-139	13,962	-1.00%	大賣/鉅額交易
2019/07/18	0	0.00	150	224.17	227.00	-150	13,819	-1.09%	大賣/鉅額交易
2019/07/17	0	0.00	4	223.88	227.00	-4	13,893	-0.03%
2019/07/16	0	0.00	96	223.16	224.00	-96	13,923	-0.69%
2019/07/15	0	0.00	54	221.41	221.50	-54	14,157	-0.38%
2019/07/12	0	0.00	4.7	221.28	220.00	-4.7	14,556	-0.03%
2019/07/11	32	227.00	0	0.00	223.50	32	14,620	0.22%
2019/07/09	89	219.54	0	0.00	222.00	89	14,529	0.61%
2019/07/08	73	215.26	0	0.00	218.00	73	14,503	0.50%
2019/07/05	253	217.30	0	0.00	216.50	253	14,567	1.74%	大買/鉅額交易
2019/07/04	339	220.73	75	225.50	221.00	264	14,438	1.83%	大買/鉅額交易
2019/07/03	13	214.42	0	0.00	217.00	13	14,300	0.09%
2019/07/02	522	217.33	0	0.00	218.00	522	14,320	3.65%	大買/鉅額交易
2019/07/01	0	0.00	37	212.84	213.00	-37	14,185	-0.26%
2019/06/28	0	0.00	16	200.00	199.00	-16	14,232	-0.11%
2019/06/27	0	0.00	500	199.31	197.00	-500	14,323	-3.49%	大賣/鉅額交易
2019/06/26	0	0.00	37	195.93	195.50	-37	14,513	-0.25%
2019/06/24	38	196.49	0	0.00	198.50	38	14,845	0.26%
2019/06/21	40	197.00	0	0.00	197.00	40	14,913	0.27%
2019/06/20	16	200.22	0	0.00	200.50	16	14,858	0.11%
2019/06/19	50	199.42	0	0.00	200.00	50	14,992	0.33%
2019/06/18	0	0.00	168	185.51	187.50	-168	14,709	-1.14%	大賣/鉅額交易
2019/06/14	0	0.00	9	184.00	176.50	-9	14,765	-0.06%
2019/06/13	0	0.00	150	186.65	188.50	-150	14,969	-1.00%	大賣/鉅額交易
2019/06/12	0	0.00	5	187.00	187.00	-5	15,425	-0.03%
2019/06/10	13	179.73	0	0.00	180.50	13	15,322	0.08%
2019/06/05	0	0.00	90	179.61	175.50	-90	15,103	-0.60%
2019/06/04	0	0.00	222	179.71	178.00	-222	15,102	-1.47%	大賣/鉅額交易
2019/06/03	0	0.00	84	176.87	176.00	-84	14,898	-0.56%
2019/05/31	334	174.32	0	0.00	174.50	334	14,748	2.26%	大買/鉅額交易
2019/05/30	0	0.00	50	165.14	164.50	-50	14,567	-0.34%
2019/05/29	2,864	159.33	0	0.00	163.50	2,864	14,555	19.68%	大買/鉅額交易
2019/05/28	21	159.00	61	159.10	159.00	-40	14,412	-0.28%
2019/05/27	0	0.00	297	159.17	157.50	-297	14,533	-2.04%	大賣/鉅額交易
2019/05/23	124	165.29	352	160.70	167.00	-228	14,503	-1.57%	大買/大賣/鉅額交易
2019/05/22	0	0.00	3,101	167.89	163.50	-3,101	14,386	-21.56%	大賣/鉅額交易
2019/05/21	445	161.88	0	0.00	160.00	445	14,157	3.14%	大買/鉅額交易
2019/05/20	95	160.07	0	0.00	168.50	95	14,024	0.68%
2019/05/17	0	0.00	60	168.11	165.00	-60	13,853	-0.43%
2019/05/15	54	198.68	0	0.00	200.50	54	13,730	0.39%
2019/05/14	92	188.50	92	189.58	194.00	0	13,889	0.00%
2019/05/13	52	194.14	49	199.15	193.00	3	14,082	0.02%
2019/05/10	4	201.25	13	200.08	204.50	-9	14,213	-0.06%
2019/05/09	15	202.50	13	202.04	200.00	2	14,204	0.01%
2019/05/03	4	213.00	0	0.00	213.00	4	14,718	0.03%
2019/05/02	0	0.00	28	207.00	208.00	-28	14,752	-0.19%
2019/04/30	6	207.00	59	203.14	207.00	-53	14,893	-0.36%
2019/04/29	80	197.84	150	198.41	204.00	-70	15,028	-0.47%	大賣/
2019/04/26	503.2	210.60	489	214.81	207.00	14.2	14,775	0.10%	大買/大賣/
2019/04/25	231	227.61	0	0.00	229.50	231	14,433	1.60%	大買/鉅額交易
2019/04/24	0	0.00	20	227.83	227.00	-20	14,532	-0.14%
2019/04/22	0	0.00	100	221.59	225.50	-100	14,383	-0.70%
2019/04/18	4	231.75	0	0.00	229.00	4	14,102	0.03%
2019/04/17	22	219.18	0	0.00	219.00	22	13,675	0.16%
2019/04/16	0	0.00	17	214.91	213.00	-17	13,623	-0.12%
2019/04/15	3	213.17	0	0.00	213.00	3	13,594	0.02%
2019/04/12	15	205.00	76	207.53	205.00	-61	13,628	-0.45%
2019/04/11	2	219.00	6	211.00	211.00	-4	13,675	-0.03%
2019/04/10	349	214.49	12	214.83	212.00	337	13,565	2.48%	大買/鉅額交易
2019/04/08	12	213.88	4	211.63	219.50	8	13,591	0.06%
2019/04/03	12	204.92	0	0.00	205.00	12	13,535	0.09%
2019/04/02	0	0.00	200	207.50	207.50	-200	13,598	-1.47%	大賣/鉅額交易
2019/04/01	0	0.00	75	219.00	211.00	-75	13,493	-0.56%
2019/03/29	0	0.00	114	215.87	217.50	-114	13,295	-0.86%	大賣/鉅額交易
2019/03/28	4	208.00	0	0.00	211.50	4	13,237	0.03%
2019/03/27	0	0.00	10	208.20	204.00	-10	13,144	-0.08%
2019/03/26	18	195.00	18	195.00	205.00	0	12,973	0.00%
2019/03/25	4	195.00	0	0.00	194.00	4	13,026	0.03%
2019/03/22	164	204.30	0	0.00	200.50	164	13,000	1.26%	大買/鉅額交易
2019/03/21	8	199.56	250	199.58	199.50	-242	12,818	-1.89%	大賣/鉅額交易
2019/03/18	0	0.00	1	200.50	197.50	-1	12,509	-0.01%
2019/03/15	176	192.50	231	192.50	192.50	-55	12,094	-0.45%	大買/大賣/
2019/03/14	39	175.00	1	166.00	175.00	38	11,692	0.32%
2019/03/13	0	0.00	22	164.50	164.50	-22	11,596	-0.19%
2019/03/11	0	0.00	4	161.00	161.00	-4	11,801	-0.03%
2019/03/08	134	159.99	302	158.38	162.50	-168	12,010	-1.40%	大買/大賣/鉅額交易
2019/03/07	0	0.00	8	160.00	160.00	-8	12,103	-0.07%
2019/03/06	84.9	171.91	240	170.70	172.00	-155.1	12,101	-1.28%	大賣/鉅額交易
2019/03/05	0	0.00	932.6	175.32	173.00	-932.6	12,181	-7.66%	大賣/鉅額交易
2019/03/04	0	0.00	10	178.40	180.00	-10	12,413	-0.08%
2019/02/27	18.7	174.11	9	172.94	175.00	9.7	12,395	0.08%
2019/02/26	14	178.93	109	181.75	175.00	-95	12,504	-0.76%	大賣/
2019/02/25	6	174.83	0	0.00	177.50	6	12,357	0.05%
2019/02/22	247	168.20	0	0.00	168.00	247	12,141	2.03%	大買/鉅額交易
2019/02/21	33	170.29	8	171.00	171.00	25	12,142	0.21%
2019/02/20	330	173.72	0	0.00	168.00	330	12,042	2.74%	大買/鉅額交易
2019/02/19	0	0.00	11	171.00	171.00	-11	11,894	-0.09%
2019/02/15	95	161.91	1,000.9	161.79	160.50	-905.9	11,927	-7.59%	大賣/鉅額交易
2019/02/13	158	173.81	7	165.64	166.50	151	11,357	1.33%	大買/鉅額交易
2019/02/12	12	168.71	0	0.00	174.00	12	11,184	0.11%
2019/02/11	16	155.94	633	152.36	161.50	-617	11,073	-5.57%	大賣/鉅額交易
2019/01/30	0	0.00	7	150.14	149.50	-7	11,009	-0.06%
2019/01/29	354	145.72	17	145.94	148.00	337	11,194	3.01%	大買/鉅額交易
2019/01/28	13	150.23	197	150.79	150.00	-184	11,379	-1.62%	大賣/鉅額交易
2019/01/25	502	148.94	24	149.13	152.00	478	11,487	4.16%	大買/鉅額交易
2019/01/24	0	0.00	159	138.76	142.00	-159	11,255	-1.41%	大賣/鉅額交易
2019/01/23	173	136.92	109	136.35	138.50	64	11,247	0.57%	大買/大賣/
2019/01/22	116	133.92	96	135.11	136.50	20	11,231	0.18%	大買/
2019/01/21	309	130.54	0	0.00	135.00	309	11,220	2.75%	大買/鉅額交易
2019/01/18	17	124.53	0	0.00	126.00	17	11,252	0.15%
2019/01/17	139	122.17	0	0.00	123.50	139	11,384	1.22%	大買/鉅額交易
2019/01/16	0	0.00	24	125.83	122.00	-24	11,694	-0.21%
2019/01/15	120	125.78	50	125.86	126.00	70	11,801	0.59%	大買/
2019/01/11	88	122.54	33	123.12	123.00	55	12,077	0.46%
2019/01/09	45	119.68	0	0.00	120.00	45	12,092	0.37%
2019/01/08	9	117.61	0	0.00	116.50	9	12,231	0.07%
2019/01/07	93	117.11	106	117.08	115.50	-13	12,366	-0.11%	大賣/
2019/01/04	524	110.07	0	0.00	114.00	524	12,554	4.17%	大買/鉅額交易
2019/01/03	3	118.00	2	115.50	114.00	1	12,783	0.01%
2019/01/02	193	119.50	23	119.24	121.00	170	12,917	1.32%	大買/鉅額交易
2018/12/28	0	0.00	37	119.84	118.00	-37	12,977	-0.29%
2018/12/27	2	120.50	95	119.27	119.00	-93	13,015	-0.71%
2018/12/25	0	0.00	2	117.75	121.50	-2	12,931	-0.02%
2018/12/24	0	0.00	181	119.50	118.00	-181	12,826	-1.41%	大賣/鉅額交易
2018/12/21	116	111.72	223	119.40	119.50	-107	12,907	-0.83%	大買/大賣/鉅額交易
2018/12/20	85	123.44	0	0.00	116.50	85	12,820	0.66%
2018/12/19	54	126.98	4	124.00	124.00	50	12,767	0.39%
2018/12/18	0	0.00	18	125.94	126.00	-18	12,794	-0.14%
2018/12/17	5	123.50	48	119.05	123.50	-43	12,817	-0.34%
2018/12/14	274	117.80	245	117.67	118.00	29	12,938	0.22%	大買/大賣/
2018/12/13	402	121.98	0	0.00	121.50	402	13,086	3.07%	大買/鉅額交易
2018/12/12	9	123.22	458	122.40	122.50	-449	13,197	-3.40%	大賣/鉅額交易
2018/12/10	39	113.54	214	113.15	115.00	-175	13,562	-1.29%	大賣/鉅額交易
2018/12/07	0	0.00	186	118.40	116.50	-186	13,730	-1.35%	大賣/鉅額交易
2018/12/06	69	118.49	54	114.09	114.00	15	13,749	0.11%
2018/12/05	146	124.28	0	0.00	122.50	146	13,691	1.07%	大買/鉅額交易
2018/12/04	8	136.63	4	135.00	131.00	4	13,700	0.03%
2018/12/03	86	132.92	254	132.23	137.00	-168	13,658	-1.23%	大賣/鉅額交易
2018/11/30	45	127.19	113	125.86	126.50	-68	13,512	-0.50%	大賣/
2018/11/29	0	0.00	28	120.00	120.00	-28	13,689	-0.20%
2018/11/27	0	0.00	6	109.83	119.00	-6	13,506	-0.04%
2018/11/26	21	109.00	6	109.00	109.00	15	13,183	0.11%
2018/11/22	434	106.21	0	0.00	103.00	434	12,887	3.37%	大買/鉅額交易
2018/11/21	193	103.51	0	0.00	105.50	193	12,829	1.50%	大買/鉅額交易
2018/11/20	83	102.94	0	0.00	102.50	83	12,779	0.65%
2018/11/19	19	100.51	0	0.00	102.00	19	12,766	0.15%
2018/11/16	16	99.86	59	98.86	97.00	-43	12,801	-0.34%
2018/11/15	8	96.55	460	95.74	97.50	-452	12,877	-3.51%	大賣/鉅額交易
2018/11/14	122	98.43	141	98.33	95.80	-19	12,790	-0.15%	大買/大賣/
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	23	108.46	0	0.00	108.50	23	12,658	0.18%
2018/11/08	6	113.50	169	119.78	113.50	-163	12,628	-1.29%	大賣/鉅額交易
2018/11/07	7	114.00	21	117.45	117.00	-14	12,431	-0.11%
2018/11/06	70	112.93	53	113.67	109.50	17	12,296	0.14%
2018/11/05	0	0.00	14	116.46	121.50	-14	12,065	-0.12%
2018/11/02	74	109.85	393	109.64	110.50	-319	11,790	-2.71%	大賣/鉅額交易
2018/10/31	23	95.06	165	97.06	95.00	-142	11,393	-1.25%	大賣/鉅額交易
2018/10/30	0	0.00	26	90.53	90.00	-26	11,235	-0.23%
2018/10/26	38	90.03	38	92.72	88.00	0	11,006	0.00%
2018/10/24	0	0.00	52	99.49	97.20	-52	10,657	-0.49%
2018/10/22	1,260	121.27	74	118.83	120.00	1,186	10,230	11.59%	大買/鉅額交易
2018/10/19	1,502	116.32	25	120.68	120.50	1,477	10,509	14.05%	大買/鉅額交易
2018/10/17	0	0.00	24	119.69	118.00	-24	10,978	-0.22%
2018/10/16	0	0.00	2	120.50	116.50	-2	10,808	-0.02%
2018/10/15	272	120.34	69	120.06	125.00	203	10,732	1.89%	大買/鉅額交易
2018/10/12	0	0.00	18.5	112.53	119.00	-18.5	10,562	-0.18%
2018/10/11	40	100.90	0	0.00	109.00	40	10,393	0.38%
2018/10/09	0	0.00	149	112.93	107.00	-149	10,149	-1.47%	大賣/鉅額交易
2018/10/08	0	0.00	33	118.50	118.50	-33	10,009	-0.33%
2018/10/05	32	122.80	68.8	125.98	119.00	-36.8	10,126	-0.36%
2018/10/04	870	132.71	16	132.72	132.00	854	10,030	8.51%	大買/鉅額交易
2018/10/03	455	136.06	0	0.00	134.50	455	10,065	4.52%	大買/鉅額交易
2018/10/02	0	0.00	27	138.72	138.00	-27	10,057	-0.27%
2018/09/28	43	134.43	61	134.60	134.50	-18	10,031	-0.18%
2018/09/27	45	133.12	0	0.00	133.00	45	9,983	0.45%
2018/09/25	31	130.58	0	0.00	133.50	31	9,985	0.31%
2018/09/21	487	125.11	0	0.00	131.00	487	9,863	4.94%	大買/鉅額交易
2018/09/20	139	130.78	69	125.93	124.00	70	9,651	0.73%	大買/
2018/09/19	62.5	139.54	0	0.00	133.50	62.5	9,449	0.66%
2018/09/18	312.5	140.54	0	0.00	142.00	312.5	9,250	3.38%	大買/鉅額交易
2018/09/14	18	128.33	0	0.00	138.50	18	9,021	0.20%
2018/09/13	10	137.90	3	137.00	136.00	7	8,593	0.08%
2018/09/12	0	0.00	15	143.83	143.50	-15	8,338	-0.18%
2018/09/11	0	0.00	63	158.50	159.00	-63	8,200	-0.77%
2018/09/10	0	0.00	13	163.12	155.50	-13	8,100	-0.16%
2018/09/06	84	185.83	0	0.00	183.00	84	7,840	1.07%
2018/09/05	84	186.88	2	181.00	187.00	82	7,694	1.07%
2018/09/04	0	0.00	24	175.50	177.00	-24	7,238	-0.33%
2018/09/03	27	163.67	21	168.21	161.00	6	7,171	0.08%
2018/08/31	44	165.89	0	0.00	166.50	44	7,261	0.61%
2018/08/30	190	165.10	0	0.00	166.00	190	7,253	2.62%	大買/鉅額交易
2018/08/29	27	162.30	0	0.00	161.00	27	7,211	0.37%
2018/08/28	108	165.11	0	0.00	161.00	108	7,219	1.50%	大買/鉅額交易
2018/08/27	123	162.25	0	0.00	162.50	123	7,197	1.71%	大買/鉅額交易
2018/08/23	35	160.36	0	0.00	160.00	35	7,222	0.48%
2018/08/22	22	164.91	0	0.00	162.50	22	7,268	0.30%
2018/08/21	331	156.45	67	155.87	158.50	264	7,117	3.71%	大買/鉅額交易
2018/08/17	44	148.22	0	0.00	146.50	44	6,996	0.63%
2018/08/16	0	0.00	296	139.96	144.00	-296	6,930	-4.27%	大賣/鉅額交易
2018/08/15	0	0.00	34	146.25	145.50	-34	6,820	-0.50%
2018/08/14	7	154.43	0	0.00	156.00	7	6,756	0.10%
2018/08/13	1	153.50	63	151.22	153.50	-62	6,797	-0.91%
2018/08/10	14	164.32	0	0.00	165.00	14	6,750	0.21%
2018/08/09	0	0.00	41	164.33	165.00	-41	6,737	-0.61%
2018/08/08	37	173.64	41	173.00	169.00	-4	6,766	-0.06%
2018/08/07	26	170.00	0	0.00	170.50	26	6,795	0.38%
2018/08/06	63	163.06	0	0.00	165.00	63	6,891	0.91%
2018/08/03	116	159.13	0	0.00	162.00	116	6,882	1.69%	大買/鉅額交易
2018/08/02	29	154.64	0	0.00	156.00	29	6,867	0.42%
2018/08/01	32	153.97	29	153.50	156.00	3	6,847	0.04%
2018/07/31	0	0.00	102.2	148.06	148.00	-102.2	6,786	-1.51%	大賣/鉅額交易
2018/07/30	0	0.00	29	151.26	146.00	-29	6,718	-0.43%
2018/07/27	8	163.75	0	0.00	161.00	8	6,580	0.12%
2018/07/26	20	166.55	0	0.00	166.00	20	6,546	0.31%
2018/07/25	91	169.58	15	167.87	165.00	76	6,133	1.24%
2018/07/24	17	182.50	0	0.00	182.50	17	5,292	0.32%
2018/07/20	2	229.00	84	234.14	225.00	-82	5,591	-1.47%
2018/07/19	14	227.18	91	226.91	229.50	-77	5,767	-1.34%
2018/07/18	7	223.64	22	230.00	222.00	-15	5,691	-0.26%
2018/07/16	0	0.00	96	244.30	239.00	-96	5,621	-1.71%
2018/07/13	29	239.17	0	0.00	241.00	29	5,534	0.52%
2018/07/12	28	219.75	0	0.00	221.00	28	5,439	0.51%
2018/07/11	203	214.45	18	204.86	215.00	185	5,479	3.38%	大買/鉅額交易
2018/07/10	22	207.50	106.4	204.47	207.50	-84.4	5,510	-1.53%	大賣/
2018/07/06	3	196.33	0	0.00	202.50	3	5,543	0.05%
2018/07/04	0	0.00	6.3	199.54	199.50	-6.3	5,465	-0.11%
2018/07/03	290	197.37	8	208.88	194.50	282	5,445	5.18%	大買/鉅額交易
2018/07/02	0	0.00	19	222.32	217.00	-19	5,376	-0.35%
2018/06/29	653	219.43	27	219.37	219.50	626	5,384	11.63%	大買/鉅額交易
2018/06/28	624	217.64	7	217.36	216.00	617	5,355	11.52%	大買/鉅額交易
2018/06/27	11	222.00	14	225.04	219.50	-3	5,370	-0.06%
2018/06/26	87	218.40	31.2	214.85	228.00	55.8	5,397	1.03%
2018/06/25	0	0.00	14	225.43	220.00	-14	5,449	-0.26%
2018/06/22	27	235.61	12	233.75	233.00	15	5,465	0.27%
2018/06/21	26	239.62	0	0.00	238.50	26	5,495	0.47%
2018/06/20	0	0.00	94	228.74	238.00	-94	5,581	-1.68%
2018/06/19	0	0.00	17	239.41	236.00	-17	5,585	-0.30%
2018/06/15	171.9	246.75	14	245.50	245.50	157.9	5,595	2.82%	大買/鉅額交易
2018/06/14	0	0.00	8	241.50	241.50	-8	5,617	-0.14%
2018/06/12	633	248.67	0	0.00	247.00	633	5,734	11.04%	大買/鉅額交易
2018/06/08	2	249.50	163	251.84	251.00	-161	5,864	-2.75%	大賣/鉅額交易
2018/06/07	68.7	269.51	0	0.00	269.50	68.7	6,026	1.14%
2018/06/06	18	271.97	0	0.00	273.00	18	6,164	0.29%
2018/06/05	12	261.92	29	264.00	264.00	-17	6,168	-0.28%
2018/06/04	192	258.75	0	0.00	263.50	192	6,255	3.07%	大買/鉅額交易
2018/06/01	134	249.69	22	245.39	251.50	112	6,236	1.80%	大買/鉅額交易
2018/05/31	113	245.36	0	0.00	243.50	113	6,277	1.80%	大買/鉅額交易
2018/05/30	60	248.53	0	250.50	248.00	60	6,181	0.97%
2018/05/29	200	271.76	0	0.00	268.50	200	6,082	3.29%	大買/鉅額交易
2018/05/28	2	278.50	0	0.00	279.00	2	6,078	0.03%
2018/05/25	90	272.04	109	271.10	274.00	-19	6,135	-0.31%	大賣/
2018/05/24	24	275.98	0	0.00	273.50	24	6,193	0.39%
2018/05/22	272	274.57	0.1	274.00	274.00	271.9	6,319	4.30%	大買/鉅額交易
2018/05/21	252	271.11	5	269.40	268.50	247	6,363	3.88%	大買/鉅額交易
2018/05/18	15	259.23	30	259.38	257.00	-15	6,358	-0.24%
2018/05/17	2	266.50	32	264.55	265.00	-30	6,502	-0.46%
2018/05/16	0	0.00	855	269.41	265.00	-855	6,546	-13.06%	大賣/鉅額交易
2018/05/15	3	275.00	44	272.18	269.00	-41	6,644	-0.62%
2018/05/14	22	278.34	83	280.36	286.50	-61	6,681	-0.91%
2018/05/11	67	265.51	29	260.60	263.00	38	6,557	0.58%
2018/05/10	3	257.00	50	258.30	257.00	-47	6,655	-0.71%
2018/05/09	88.4	241.44	0	0.00	243.00	88.4	6,712	1.32%
2018/05/08	132	237.88	0	0.00	240.00	132	6,785	1.95%	大買/鉅額交易
2018/05/04	29	235.97	12	236.25	236.50	17	7,036	0.24%
2018/05/03	44	239.20	0	0.00	232.00	44	7,172	0.61%
2018/05/02	56	234.84	0	0.00	232.00	56	7,288	0.77%
2018/04/30	1	228.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	80	221.31	3	222.17	222.50	77	7,569	1.02%
2018/04/26	215	217.21	4	222.50	218.00	211	7,697	2.74%	大買/鉅額交易
2018/04/25	193	231.29	177	231.14	231.00	16	7,572	0.21%	大買/大賣/
2018/04/24	152	254.50	0	0.00	254.50	152	7,352	2.07%	大買/鉅額交易
2018/04/23	100	285.22	45	284.30	282.50	55	7,457	0.74%
2018/04/20	9	297.50	62	302.25	297.50	-53	7,500	-0.71%
2018/04/19	0	0.00	5	310.80	312.00	-5	7,684	-0.07%
2018/04/18	0	0.00	23	302.37	306.00	-23	7,953	-0.29%
2018/04/16	0	0.00	3	330.00	331.00	-3	8,085	-0.04%
2018/04/13	450	319.50	0	0.00	318.50	450	8,134	5.53%	大買/鉅額交易
2018/04/09	11	313.50	25	313.04	305.50	-14	8,381	-0.17%
2018/04/03	131	308.61	9	309.72	308.00	122	8,408	1.45%	大買/鉅額交易
2018/04/02	551	313.80	133	315.24	310.50	418	8,435	4.96%	大買/大賣/鉅額交易
2018/03/30	7	318.57	14	317.75	314.00	-7	8,593	-0.08%
2018/03/29	0	0.00	19.4	311.02	313.00	-19.4	8,684	-0.22%
2018/03/28	12	311.83	440	311.60	308.00	-428	8,665	-4.94%	大賣/鉅額交易
2018/03/27	644	312.29	54	313.27	313.00	590	8,632	6.83%	大買/鉅額交易
2018/03/26	5	302.20	0	0.00	302.00	5	8,615	0.06%
2018/03/23	55	297.43	656	297.14	295.00	-601	8,722	-6.89%	大賣/鉅額交易
2018/03/22	5	305.00	0	0.00	305.00	5	8,841	0.06%
2018/03/20	5	307.89	12.1	314.99	315.00	-7.1	9,121	-0.08%
2018/03/19	8	315.88	0	0.00	311.00	8	9,411	0.08%
2018/03/16	181	315.05	20	316.23	315.00	161	9,524	1.69%	大買/鉅額交易
2018/03/15	73	314.95	0	0.00	321.50	73	9,732	0.75%
2018/03/13	657	310.15	2	315.50	315.50	655	9,762	6.71%	大買/鉅額交易
2018/03/08	8	273.88	0	0.00	272.50	8	9,865	0.08%
2018/03/07	6	264.58	4	265.00	265.00	2	9,809	0.02%
2018/03/06	63	257.31	23.3	261.01	264.50	39.7	9,941	0.40%
2018/03/05	5	255.90	594	255.38	250.50	-589	10,400	-5.66%	大賣/鉅額交易
2018/03/02	9	263.89	215	263.95	260.50	-206	10,514	-1.96%	大賣/鉅額交易
2018/03/01	167	268.75	7	265.00	270.00	160	10,555	1.52%	大買/鉅額交易
2018/02/27	0	0.00	45	271.38	268.50	-45	10,655	-0.42%
2018/02/26	0	0.00	2.9	267.39	268.00	-2.9	10,686	-0.03%
2018/02/23	54	262.59	165.8	257.88	262.50	-111.8	10,717	-1.04%	大賣/鉅額交易
2018/02/22	25	256.50	783	257.55	256.50	-758	10,835	-7.00%	大賣/鉅額交易
2018/02/21	574	257.51	1,010	255.48	256.00	-436	10,886	-4.00%	大買/大賣/鉅額交易
2018/02/12	59	243.00	38.3	246.81	243.00	20.7	10,927	0.19%
2018/02/09	0	0.00	239.6	234.35	249.50	-239.6	11,078	-2.16%	大賣/鉅額交易
2018/02/08	0	0.00	56	238.35	238.00	-56	11,004	-0.51%
2018/02/07	4	247.88	29	247.64	242.50	-25	10,967	-0.23%
2018/02/06	368	242.41	148	233.62	235.00	220	10,913	2.02%	大買/大賣/鉅額交易
2018/02/05	0	0.00	29	255.91	256.50	-29	10,879	-0.27%
2018/02/02	1	263.50	11	262.64	263.00	-10	10,909	-0.09%
2018/02/01	0	0.00	45	259.33	258.50	-45	10,886	-0.41%
2018/01/30	0	0.00	573	256.92	252.00	-573	10,866	-5.27%	大賣/鉅額交易
2018/01/29	0	0.00	12	248.63	252.00	-12	10,798	-0.11%
2018/01/26	17	241.15	0	0.00	239.50	17	10,843	0.16%
2018/01/25	47	245.07	190	247.13	240.00	-143	10,798	-1.32%	大賣/鉅額交易
2018/01/24	18	248.28	0	0.00	249.50	18	10,780	0.17%
2018/01/23	11	256.91	13	262.46	255.00	-2	10,753	-0.02%
2018/01/22	5	256.50	0	0.00	269.50	5	10,826	0.05%
2018/01/19	5	268.50	0	0.00	259.50	5	10,818	0.05%
2018/01/18	1,135	275.15	20	274.85	272.50	1,115	10,773	10.35%	大買/鉅額交易
2018/01/17	114	268.71	1	267.00	269.00	113	10,754	1.05%	大買/鉅額交易
2018/01/15	0	0.00	28	261.23	265.00	-28	10,666	-0.26%
2018/01/12	12	265.58	28	264.27	252.50	-16	10,467	-0.15%
2018/01/11	32	271.50	0	0.00	269.00	32	10,245	0.31%
2018/01/10	49	273.62	20	273.18	270.00	29	10,133	0.29%
2018/01/09	21	280.00	2,932.5	285.29	280.00	-2,911.5	10,013	-29.08%	大賣/鉅額交易
2018/01/08	248	301.94	1,071	302.27	299.00	-823	9,879	-8.33%	大買/大賣/鉅額交易
2018/01/05	0	0.00	33	310.36	303.00	-33	9,898	-0.33%
2018/01/03	123	292.26	0	0.00	304.00	123	9,950	1.24%	大買/鉅額交易