一零四 (3130)-花旗環球券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
218.5
漲跌
▲0.5
漲幅
+0.23%
成交量
27張
產業
上市數位雲端
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	218.50	0	0.00	218.50	1	32	3.04%
2024/11/14	0	0.00	1	218.00	218.00	-1	31	-3.13%
2024/11/12	8	219.50	0	0.00	218.00	8	31	25.28%
2024/11/04	0	0.00	1	219.00	219.00	-1	27	-3.69%
2024/10/24	2	222.75	0	0.00	223.00	2	24	8.15%
2024/10/17	4	225.88	1	225.50	225.50	3	25	11.87%
2024/10/16	0	0.00	1	224.50	224.50	-1	25	-3.96%
2024/10/11	3	226.50	1	226.00	226.00	2	24	8.03%
2024/10/09	7	225.21	1	225.00	226.00	6	25	23.75%
2024/10/07	3	225.83	0	0.00	225.50	3	25	11.68%
2024/10/01	4	226.75	0	0.00	227.50	4	27	14.48%
2024/09/30	7	226.36	0	0.00	227.00	7	27	25.13%
2024/09/25	2	226.00	0	0.00	226.00	2	25	7.72%
2024/09/24	10	227.40	0	0.00	227.00	10	24	40.03%
2024/09/23	2	230.00	0	0.00	229.00	2	24	8.19%
2024/09/20	2	229.25	0	0.00	229.50	2	24	8.20%
2024/09/13	0	0.00	1	230.00	230.00	-1	21	-4.65%
2024/09/11	0	0.00	1	228.50	228.50	-1	21	-4.60%
2024/09/09	0	0.00	1	227.00	227.00	-1	21	-4.62%
2024/09/05	0	0.00	1	226.50	227.00	-1	22	-4.55%
2024/09/04	2	227.25	2	227.00	226.50	0	22	0.00%
2024/08/30	1	231.50	0	0.00	231.50	1	22	4.54%
2024/08/26	1	231.50	0	0.00	231.50	1	22	4.50%
2024/08/21	1	232.50	0	0.00	232.50	1	22	4.40%
2024/08/09	1	231.50	1	232.50	232.50	0	22	0.00%
2024/08/08	1	230.00	0	0.00	230.00	1	23	4.20%
2024/08/01	1	230.00	0	0.00	231.00	1	24	4.08%
2024/07/29	1	229.50	0	0.00	229.50	1	25	3.96%
2024/07/26	1	229.00	0	0.00	229.00	1	25	3.94%
2024/07/19	0	0.00	1	229.50	229.00	-1	24	-4.02%
2024/07/02	0	0.00	2	235.50	235.50	-2	21	-9.35%
2024/06/28	2	238.00	0	0.00	238.00	2	21	9.52%
2024/06/24	1	236.50	0	0.00	236.50	1	20	4.78%
2024/06/19	1	234.50	0	0.00	236.00	1	21	4.74%
2024/06/18	1	235.00	0	0.00	234.50	1	20	4.80%
2024/06/07	3	234.33	0	0.00	235.00	3	20	14.54%
2024/06/05	1	234.50	0	0.00	234.50	1	21	4.57%
2024/05/28	2	236.25	0	0.00	235.50	2	23	8.52%
2024/05/21	1	241.00	0	0.00	241.00	1	26	3.81%
2024/05/20	2	240.50	0	0.00	240.50	2	26	7.64%
2024/05/16	1	242.00	0	0.00	239.50	1	25	3.88%
2024/05/08	0	0.00	1	241.00	241.00	-1	24	-4.00%
2024/05/06	2	237.00	0	0.00	237.00	2	24	8.06%
2024/05/03	1	232.50	0	0.00	232.50	1	24	4.11%
2024/04/23	0	0.00	1	226.00	226.00	-1	24	-4.10%
2024/04/16	3	227.50	0	0.00	227.00	3	23	12.89%
2024/04/10	3	228.83	0	0.00	228.00	3	23	13.01%
2024/04/09	2	227.00	0	0.00	229.00	2	23	8.68%
2024/04/02	3	226.67	0	0.00	226.50	3	22	13.43%
2024/03/26	3	224.83	0	0.00	225.00	3	21	13.86%
2024/03/22	0	0.00	1	226.50	226.50	-1	21	-4.70%
2024/03/21	0	0.00	3	227.00	227.00	-3	21	-14.07%
2024/03/20	0	0.00	4	225.88	225.00	-4	21	-18.91%
2024/03/11	0	0.00	2	224.00	224.00	-2	19	-10.18%
2024/02/22	2	231.00	0	0.00	232.00	2	14	13.41%
2024/01/31	0	0.00	1	219.00	219.00	-1	13	-7.39%
2024/01/30	0	0.00	1	218.50	219.00	-1	13	-7.34%
2024/01/08	2	213.00	0	0.00	213.00	2	12	16.35%
2023/12/26	1	212.00	0	0.00	212.00	1	11	8.65%
2023/12/15	1	212.50	0	0.00	212.50	1	11	8.89%
2023/12/14	1	211.50	0	0.00	211.50	1	11	9.05%
2023/12/12	1	211.50	0	0.00	211.50	1	11	9.08%
2023/12/04	1	210.00	0	0.00	210.00	1	10	9.16%
2023/12/01	2	211.25	0	0.00	212.00	2	10	18.63%
2023/11/30	0	0.00	5	207.30	207.50	-5	10	-47.55%
2023/11/29	0	0.00	1	207.50	208.00	-1	10	-9.66%
2023/11/28	1	207.50	1	208.00	207.50	0	10	0.00%
2023/11/24	1	208.00	0	0.00	208.00	1	10	9.60%
2023/11/16	1	205.50	0	0.00	205.00	1	9	10.79%
2023/11/09	0	0.00	1	203.50	203.50	-1	9	-10.71%
2023/10/12	2	201.50	0	0.00	201.50	2	12	15.46%
2023/08/15	0	0.00	1	208.00	208.00	-1	15	-6.58%
2023/07/26	0	0.00	1	200.50	201.00	-1	14	-6.92%
2023/07/25	0	0.00	2	200.50	200.50	-2	14	-13.89%
2023/07/20	0	0.00	1	202.00	202.00	-1	13	-7.52%
2023/06/26	1	214.00	0	0.00	214.00	1	13	7.56%
2023/06/15	2	214.00	0	0.00	214.00	2	13	14.41%
2023/06/12	1	213.00	0	0.00	213.00	1	13	7.34%
2023/06/06	1	214.00	0	0.00	214.00	1	13	7.33%
2023/03/06	0	0.00	1	205.00	205.00	-1	12	-7.93%
2023/02/13	0	0.00	2	204.00	204.00	-2	9	-20.13%
2023/01/12	0	0.00	1	204.50	204.50	-1	8	-11.45%
2023/01/06	0	0.00	1	206.50	206.50	-1	8	-12.45%
2022/12/06	1	201.00	0	0.00	201.00	1	7	12.58%
2022/11/30	2	196.00	0	0.00	196.00	2	8	23.26%
2022/11/28	1	193.00	0	0.00	193.00	1	8	11.63%
2022/11/24	1	191.50	0	0.00	192.00	1	8	11.30%
2022/11/16	0	0.00	4	190.00	190.00	-4	8	-46.51%
2022/11/04	1	190.00	0	0.00	190.50	1	8	11.88%
2022/10/27	2	190.00	0	0.00	190.50	2	9	22.06%
2022/10/24	1	191.50	0	0.00	191.50	1	8	11.19%
2022/10/18	0	0.00	1	191.00	191.00	-1	8	-11.54%
2022/10/14	1	191.00	0	0.00	191.00	1	8	11.70%
2022/10/05	0	0.00	1	191.50	191.50	-1	9	-10.93%
2022/10/04	1	191.00	0	0.00	191.00	1	9	10.87%
2022/07/22	0	0.00	1	189.00	188.50	-1	14	-6.79%
2022/07/18	0	0.00	2	183.25	184.50	-2	14	-13.86%
2022/07/15	0	0.00	1	181.50	181.50	-1	14	-6.98%
2022/07/11	0	0.00	1	193.00	193.00	-1	14	-6.90%
2022/07/06	0	0.00	1	191.50	191.50	-1	14	-7.11%
2022/07/01	0	0.00	1	191.00	191.00	-1	13	-7.44%
2022/06/29	1	195.50	0	0.00	195.50	1	13	7.65%
2022/06/27	2	197.25	0	0.00	197.00	2	13	14.85%
2022/06/21	3	196.67	0	0.00	197.00	3	13	21.85%
2022/06/14	0	0.00	1	194.00	194.00	-1	13	-7.51%
2022/06/07	0	0.00	1	193.50	193.50	-1	13	-7.54%
2022/04/28	1	198.50	0	0.00	198.50	1	9	10.60%
2022/04/18	3	201.83	0	0.00	201.50	3	9	32.73%
2022/04/07	1	195.50	0	0.00	195.50	1	8	11.19%
2022/04/01	0	0.00	1	193.50	193.50	-1	9	-10.87%
2022/03/28	0	0.00	1	196.50	196.50	-1	8	-11.22%
2022/03/25	0	0.00	1	197.00	197.00	-1	9	-10.24%
2022/03/24	0	0.00	1	197.50	197.50	-1	9	-10.45%
2022/03/17	1	200.00	0	0.00	200.00	1	9	11.03%
2022/03/09	0	0.00	1	193.00	193.00	-1	8	-11.17%
2022/03/07	0	0.00	2	192.50	192.00	-2	8	-22.86%
2021/12/29	6	177.50	0	0.00	177.50	6	7	80.72%
2021/07/29	0	0.00	1	173.00	174.00	-1	9	-10.95%
2021/05/14	0	0.00	2	164.75	165.00	-2	10	-19.61%
2021/05/07	0	0.00	1	168.50	168.50	-1	9	-10.27%
2021/03/11	1	163.50	0	0.00	163.50	1	6	16.35%
2020/07/31	3	155.17	0	0.00	155.50	3	8	35.02%
2020/07/24	0	0.00	1	154.00	154.00	-1	8	-12.27%
2020/04/30	1	153.50	0	0.00	152.00	1	18	5.48%
2019/05/06	0	0.00	1	165.50	166.00	-1	4	-20.69%
2018/07/31	1	170.00	0	0.00	169.50	1	7	12.69%