弘塑 (3131)-花旗環球券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1175
漲跌
▲105
漲幅
+9.81%
成交量
1,346張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	1160.00	1175.00	-1	1,369	-0.07%
2024/04/25	5	1070.00	0	0.00	1070.00	5	1,374	0.36%
2024/04/24	9	1037.22	1	1025.00	1045.00	8	1,374	0.58%
2024/04/23	0	0.00	1	961.00	950.00	-1	1,395	-0.07%
2024/04/22	0	0.00	1	972.00	930.00	-1	1,399	-0.07%
2024/04/19	0	0.00	8	1021.38	1030.00	-8	1,384	-0.58%
2024/04/18	7	1045.00	2	1075.00	1045.00	5	1,365	0.37%
2024/04/17	0	0.00	2	1110.00	1110.00	-2	1,336	-0.15%
2024/04/16	2	1010.00	2	997.00	1010.00	0	1,325	0.00%
2024/04/15	8	1020.00	15	1039.33	1020.00	-7	1,295	-0.54%
2024/04/12	16	984.25	0	0.00	1005.00	16	1,263	1.27%
2024/04/08	0	0.00	4	967.75	956.00	-4	1,204	-0.33%
2024/04/02	4	941.50	1	983.00	987.00	3	1,180	0.25%
2024/04/01	0	0.00	1	938.00	909.00	-1	1,143	-0.09%
2024/03/29	0	0.00	199.5	879.23	877.00	-199.5	1,121	-17.79%	大賣/鉅額交易
2024/03/28	74	861.27	237	863.04	853.00	-163	1,107	-14.72%	大賣/鉅額交易
2024/03/27	14	872.21	341	866.56	876.00	-327	1,106	-29.54%	大賣/鉅額交易
2024/03/26	17	886.53	82	870.09	860.00	-65	1,097	-5.92%
2024/03/25	0	0.00	2	908.50	896.00	-2	1,095	-0.18%
2024/03/22	0	0.00	2	905.00	926.00	-2	1,087	-0.18%
2024/03/21	7	917.00	1	905.00	917.00	6	1,075	0.56%
2024/03/20	0	0.00	2	969.50	892.00	-2	1,052	-0.19%
2024/03/19	6	968.00	0	0.00	968.00	6	1,032	0.58%
2024/03/18	0	0.00	1	919.00	931.00	-1	986	-0.10%
2024/03/15	0	0.00	1	836.00	847.00	-1	974	-0.10%
2024/03/14	0	0.00	1	855.00	844.00	-1	964	-0.10%
2024/03/13	0	0.00	1	892.00	892.00	-1	958	-0.10%
2024/03/12	0	0.00	2	911.00	923.00	-2	939	-0.21%
2024/03/11	5	880.00	2	889.50	876.00	3	916	0.33%
2024/03/08	0	0.00	2	940.50	899.00	-2	901	-0.22%
2024/03/07	6	978.00	1	989.00	978.00	5	873	0.57%
2024/03/06	92	1040.05	2	1032.50	1020.00	90	858	10.48%
2024/03/05	0	0.00	17	968.71	999.00	-17	842	-2.02%
2024/03/04	0	0.00	1	911.00	909.00	-1	821	-0.12%
2024/02/29	0	0.00	30	822.77	824.00	-30	795	-3.77%
2024/02/26	11	844.00	0	0.00	842.00	11	765	1.44%
2024/02/23	3	815.33	0	0.00	848.00	3	742	0.40%
2024/02/15	16	695.63	0	0.00	707.00	16	678	2.36%
2024/01/31	0	0.00	1	628.00	632.00	-1	625	-0.16%
2024/01/30	0	0.00	1	625.00	631.00	-1	614	-0.16%
2024/01/26	0	0.00	1	631.00	649.00	-1	601	-0.17%
2024/01/24	5	641.00	0	0.00	641.00	5	582	0.86%
2024/01/22	3	619.67	0	0.00	617.00	3	563	0.53%
2024/01/19	5	608.80	0	0.00	606.00	5	554	0.90%
2024/01/18	5	602.00	0	0.00	600.00	5	531	0.94%
2024/01/17	5	606.20	0	0.00	602.00	5	520	0.96%
2024/01/15	28	559.18	0	0.00	562.00	28	486	5.76%
2024/01/09	4	549.25	0	0.00	547.00	4	488	0.82%
2024/01/08	3	541.67	0	0.00	539.00	3	484	0.62%
2023/12/28	3	581.33	0	0.00	580.00	3	456	0.66%
2023/12/15	0	0.00	1	536.00	536.00	-1	425	-0.23%
2023/12/14	0	0.00	14	533.43	535.00	-14	425	-3.29%
2023/12/12	0	0.00	9	525.22	523.00	-9	406	-2.21%
2023/12/11	0	0.00	29	538.48	538.00	-29	398	-7.28%
2023/12/05	0	0.00	17	528.53	520.00	-17	389	-4.37%
2023/12/04	0	0.00	7	553.00	546.00	-7	385	-1.81%
2023/11/28	0	0.00	10	515.20	515.00	-10	361	-2.77%
2023/11/22	14	507.43	11	508.18	509.00	3	394	0.76%
2023/11/13	3	489.00	0	0.00	489.00	3	545	0.55%
2023/11/10	0	0.00	1	475.00	475.00	-1	543	-0.18%
2023/11/03	1	463.50	0	0.00	463.50	1	639	0.16%
2023/10/24	0	0.00	1	446.00	446.00	-1	974	-0.10%
2023/10/20	1	455.50	11	458.23	455.50	-10	1,045	-0.96%
2023/10/12	0	0.00	7	491.14	491.00	-7	1,167	-0.60%
2023/10/11	0	0.00	12	493.58	488.00	-12	1,202	-1.00%
2023/10/05	0	0.00	17	512.82	510.00	-17	1,275	-1.33%
2023/10/04	0	0.00	2	508.00	508.00	-2	1,299	-0.15%
2023/10/02	9	531.00	2	519.50	525.00	7	1,323	0.53%
2023/09/25	9	514.00	0	0.00	510.00	9	1,410	0.64%
2023/09/21	0	0.00	1	478.00	476.00	-1	1,435	-0.07%
2023/09/20	0	0.00	1	498.50	486.00	-1	1,463	-0.07%
2023/09/15	0	0.00	1	508.00	506.00	-1	1,506	-0.07%
2023/09/14	0	0.00	2	500.25	510.00	-2	1,511	-0.13%
2023/09/12	0	0.00	7	483.14	480.00	-7	1,530	-0.46%
2023/09/11	5	485.50	0	0.00	485.50	5	1,543	0.32%
2023/09/01	0	0.00	46	530.83	534.00	-46	1,765	-2.61%
2023/08/31	9	531.89	0	0.00	532.00	9	1,788	0.50%
2023/08/29	9	537.44	2	544.00	544.00	7	1,816	0.39%
2023/08/25	8	535.88	0	0.00	530.00	8	1,833	0.44%
2023/08/24	0	0.00	43	531.93	543.00	-43	1,830	-2.35%
2023/08/10	0	0.00	168	501.46	500.00	-168	1,822	-9.22%	大賣/鉅額交易
2023/08/09	5	560.60	86	538.07	535.00	-81	1,794	-4.51%
2023/08/01	25	609.56	0	0.00	613.00	25	1,688	1.48%
2023/07/19	4	595.25	0	0.00	584.00	4	1,327	0.30%
2023/07/11	12	593.33	0	0.00	609.00	12	1,156	1.04%
2023/06/29	0	0.00	2	502.00	507.00	-2	983	-0.20%
2023/06/28	0	0.00	2	520.00	493.50	-2	974	-0.21%
2023/06/27	14	537.71	29	532.90	526.00	-15	947	-1.58%
2023/06/26	0	0.00	5	538.20	542.00	-5	938	-0.53%
2023/06/19	14	550.14	0	0.00	553.00	14	911	1.54%
2023/06/13	14	546.71	0	0.00	531.00	14	889	1.57%
2023/06/09	0	0.00	7	532.86	530.00	-7	826	-0.85%
2023/06/05	86	550.80	18	534.11	520.00	68	643	10.57%
2023/06/02	23	523.35	0	0.00	528.00	23	604	3.80%
2023/05/18	8	380.19	0	0.00	373.50	8	334	2.39%
2023/05/11	16	374.34	0	0.00	374.00	16	302	5.29%
2023/05/02	3	341.00	0	0.00	346.50	3	268	1.12%
2023/04/25	22	344.34	0	0.00	343.00	22	248	8.84%
2023/04/11	3	317.00	0	0.00	316.00	3	189	1.59%
2023/04/10	0	0.00	3	309.83	309.00	-3	186	-1.61%
2023/03/22	4	328.88	0	0.00	329.00	4	156	2.55%
2023/03/10	10	266.95	0	0.00	266.00	10	100	9.91%
2023/03/09	27	281.94	0	0.00	281.00	27	101	26.59%
2023/03/02	7	256.29	0	0.00	255.50	7	99	7.02%
2022/11/16	3	235.83	3	247.50	235.50	0	204	0.00%
2022/05/25	2	287.50	0	0.00	286.50	2	77	2.58%
2022/05/04	0	0.00	4	296.00	296.00	-4	87	-4.59%
2022/04/26	3	287.50	0	0.00	288.00	3	90	3.30%
2022/04/25	3	291.00	0	0.00	286.00	3	93	3.21%
2022/04/07	2	326.00	0	0.00	321.00	2	136	1.47%
2022/04/06	1	332.00	0	0.00	331.00	1	139	0.72%
2022/03/31	1	331.50	0	0.00	333.50	1	141	0.71%
2022/03/30	2	330.00	0	0.00	330.50	2	142	1.40%
2022/02/14	2	336.75	0	0.00	330.50	2	172	1.16%
2022/02/09	0	0.00	1	348.00	345.00	-1	195	-0.51%
2022/01/25	0	0.00	1	335.00	331.00	-1	222	-0.45%
2021/12/27	2	358.00	0	0.00	354.50	2	222	0.90%
2021/12/22	3	354.33	0	0.00	355.50	3	226	1.32%
2021/11/15	8	397.63	0	0.00	394.50	8	245	3.26%
2021/08/26	2	398.25	0	0.00	400.50	2	611	0.33%
2021/06/04	2	369.50	0	0.00	372.50	2	354	0.56%
2021/04/27	2	337.00	0	0.00	338.00	2	343	0.58%
2021/04/13	2	371.00	0	0.00	365.50	2	421	0.47%
2021/02/22	2	388.00	0	0.00	387.50	2	619	0.32%
2021/01/14	0	0.00	97	422.48	424.00	-97	581	-16.67%
2021/01/07	0	0.00	4	409.13	416.00	-4	577	-0.69%
2020/11/18	0	0.00	1	367.00	366.50	-1	798	-0.13%
2020/10/23	0	0.00	2	373.50	374.00	-2	1,025	-0.20%
2020/09/07	0	0.00	2	346.25	332.50	-2	1,802	-0.11%
2020/09/03	0	0.00	2	363.50	367.00	-2	1,851	-0.11%
2020/08/28	0	0.00	2	358.50	370.00	-2	1,865	-0.11%
2020/07/21	18	367.64	0	0.00	377.00	18	1,588	1.13%
2020/05/28	0	0.00	5	224.10	221.00	-5	1,047	-0.48%
2020/05/18	0	0.00	4	229.25	225.00	-4	1,054	-0.38%
2020/05/05	0	0.00	10	228.10	226.50	-10	1,006	-0.99%
2020/05/04	0	0.00	21	232.88	230.00	-21	1,014	-2.07%
2020/03/02	0	0.00	14	244.54	242.00	-14	1,261	-1.11%
2019/12/17	0	0.00	25	281.94	287.00	-25	1,078	-2.32%
2019/11/20	0	0.00	7	204.14	204.00	-7	634	-1.10%
2019/11/18	0	0.00	16	221.47	217.50	-16	585	-2.73%
2019/10/09	0	0.00	5	148.30	149.50	-5	125	-4.00%
2019/08/07	3	131.33	0	0.00	131.50	3	40	7.40%
2019/05/21	0	0.00	3	130.00	130.50	-3	49	-6.02%
2019/04/26	3	135.50	0	0.00	134.50	3	46	6.52%
2019/04/24	0	0.00	3	140.00	139.00	-3	44	-6.74%
2018/10/12	0	0.00	4	105.50	106.00	-4	45	-8.85%
2018/06/14	0	0.00	35	146.33	146.00	-35	76	-45.49%
2018/06/11	0	0.00	13	148.92	149.00	-13	73	-17.57%
2018/05/29	3	149.83	13	149.65	150.50	-10	65	-15.27%
2018/05/25	0	0.00	8	148.38	148.50	-8	64	-12.39%
2018/05/18	0	0.00	16	148.50	148.50	-16	67	-23.80%
2018/02/12	4	166.75	0	0.00	165.50	4	94	4.25%
2018/02/02	3	175.50	0	0.00	175.50	3	90	3.32%
2018/01/02	0	0.00	7	174.50	175.00	-7	124	-5.64%