• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1755
  • 漲跌
    ▼15
  • 漲幅
    -0.85%
  • 成交量
    208張
  • 產業
    上櫃 其他電子類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘塑 (3131)籌碼相關－花旗環球 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球 券商分點個股進出

花旗環球 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0031760.001755.00-3791-0.38%
2024/12/0921745.0000.001780.0028630.23%
2024/12/0571785.0000.001805.0078950.78%
2024/12/0291668.89101650.001670.00-1940-0.11%
2024/11/2941630.0061585.001645.00-2959-0.21%
2024/11/2800.00201572.751575.00-20968-2.07%
2024/11/2721645.0000.001645.0029670.21%
2024/11/2600.00191655.001650.00-19985-1.93%
2024/11/25171710.2900.001695.00179971.70%
2024/11/1800.0031645.001680.00-31,053-0.28%
2024/11/1511795.00121803.331750.00-111,056-1.04%
2024/11/13131854.2300.001830.00131,0841.20%
2024/11/0600.00111716.361690.00-111,109-0.99%
2024/11/0561728.3321730.001690.0041,1240.36%
2024/11/0161671.6700.001695.0061,1400.53%
2024/10/3021590.0031611.671610.00-11,141-0.09%
2024/10/29231549.1351551.001560.00181,1461.57%
2024/10/2821630.0000.001530.0021,1480.17%
2024/10/2391662.7811690.001630.0081,1600.69%
2024/10/2221610.0000.001610.0021,1640.17%
2024/10/1800.0051670.001640.00-51,182-0.42%
2024/10/16481705.3100.001665.00481,1764.08%
2024/10/1511785.0000.001750.0011,1620.09%
2024/10/14151795.0000.001815.00151,1541.30%
2024/10/0900.0011905.001845.00-11,153-0.09%
2024/10/0800.0061896.671885.00-61,155-0.52%
2024/10/0751890.00191822.631885.00-141,153-1.21%
2024/09/3000.00151770.671740.00-151,167-1.28%
2024/09/2000.0041932.501940.00-41,142-0.35%
2024/09/1800.0031911.671890.00-31,125-0.27%
2024/09/1600.0071936.431960.00-71,128-0.62%
2024/09/13331941.2131908.331950.00301,1312.65%
2024/09/1200.0031883.331915.00-31,104-0.27%
2024/09/1100.0071689.291745.00-71,079-0.65%
2024/09/10131661.1521692.501645.00111,0631.03%
2024/09/0941697.5021672.501650.0021,0390.19%
2024/09/0691678.8900.001670.0091,0210.88%
2024/09/0500.0021667.501600.00-21,007-0.20%
2024/09/0400.0051697.001680.00-5988-0.51%
2024/09/03111760.0011785.001760.00109781.02%
2024/09/0241865.0000.001870.0049660.41%
2024/08/3011980.0000.001970.0019360.11%
2024/08/2800.00252068.402095.00-25916-2.73%
2024/08/2700.0022037.502050.00-2900-0.22%
2024/08/2600.0041995.001910.00-4886-0.45%
2024/08/2352025.0021942.502025.0038790.34%
2024/08/2211925.0021930.001920.00-1871-0.11%
2024/08/2100.00121936.671920.00-12865-1.39%
2024/08/2091960.0081975.631960.0018590.12%
2024/08/1600.00361971.251970.00-36837-4.30%
2024/08/12181678.0600.001665.00187992.25%
2024/08/0900.0011620.001690.00-1791-0.13%
2024/08/0800.0011630.001540.00-1774-0.13%
2024/08/07101602.0011620.001650.0097601.18%
2024/08/0631570.0000.001570.0037370.41%
2024/08/0500.00151437.001450.00-15713-2.10%
2024/08/0251420.0051493.001420.0006930.00%
2024/08/0100.0021542.501490.00-2684-0.29%
2024/07/3141550.0021610.001550.0026760.30%
2024/07/3031540.0021560.001540.0016780.15%
2024/07/2941465.0000.001465.0046740.59%
2024/07/26591654.8300.001560.00596758.74%
2024/07/22941392.5500.001415.009466914.04%
2024/07/1941353.7500.001410.0046740.59%
2024/07/1811370.0000.001285.0016670.15%
2024/07/16471425.2100.001380.00476826.88%
2024/07/1500.00141396.071390.00-14700-2.00%
2024/07/1200.0061355.001355.00-6723-0.83%
2024/07/1100.0011370.001360.00-1733-0.14%
2024/07/1000.00321411.721415.00-32759-4.22%
2024/07/0900.0011475.001470.00-1783-0.13%
2024/07/0800.0021495.001465.00-2807-0.25%
2024/07/05441497.6171510.001565.00378024.61%
2024/07/04561445.63121470.421425.00448065.46%
2024/07/0300.0081426.881375.00-8819-0.98%
2024/07/0200.0021410.001390.00-2827-0.24%
2024/07/012521437.5221430.001415.0025083729.84% 大買/鉅額交易
2024/06/2831355.0011325.001355.0028580.23%
2024/06/2700.0021285.001260.00-2870-0.23%
2024/06/2661270.0000.001270.0068830.68%
2024/06/2411235.0000.001210.0018950.11%
2024/06/1300.0011290.001280.00-11,012-0.10%
2024/06/1200.0011290.001300.00-11,032-0.10%
2024/06/1100.0011270.001285.00-11,045-0.10%
2024/06/0731290.0011195.001290.0021,0590.19%
2024/06/0600.0011230.001210.00-11,074-0.09%
2024/06/05101134.50121121.251130.00-21,084-0.18%
2024/05/2900.00581214.401200.00-581,214-4.78%
2024/05/2751190.0000.001185.0051,2310.41%
2024/05/2411180.0000.001180.0011,2520.08%
2024/05/23131129.6200.001140.00131,2701.02%
2024/05/2100.0021052.501110.00-21,300-0.15%
2024/05/17151066.6700.001075.00151,2991.15%
2024/05/16301014.5000.001000.00301,2992.31%
2024/05/134981.0000.00973.0041,3280.30%
2024/05/0300.00581090.861095.00-581,376-4.21%
2024/05/0200.0021100.001110.00-21,373-0.15%
2024/04/3000.0011105.001100.00-11,381-0.07%
2024/04/2900.0011155.001120.00-11,379-0.07%
2024/04/2600.0011160.001175.00-11,369-0.07%
2024/04/2551070.0000.001070.0051,3740.36%
2024/04/2491037.2211025.001045.0081,3740.58%
2024/04/2300.001961.00950.00-11,395-0.07%
2024/04/2200.001972.00930.00-11,399-0.07%
2024/04/1900.0081021.381030.00-81,384-0.58%
2024/04/1871045.0021075.001045.0051,3650.37%
2024/04/1700.0021110.001110.00-21,336-0.15%
2024/04/1621010.002997.001010.0001,3250.00%
2024/04/1581020.00151039.331020.00-71,295-0.54%
2024/04/1216984.2500.001005.00161,2631.27%
2024/04/0800.004967.75956.00-41,204-0.33%
2024/04/024941.501983.00987.0031,1800.25%
2024/04/0100.001938.00909.00-11,143-0.09%
2024/03/2900.00199.5879.23877.00-199.51,121-17.79% 大賣/鉅額交易
2024/03/2874861.27237863.04853.00-1631,107-14.72% 大賣/鉅額交易
2024/03/2714872.21341866.56876.00-3271,106-29.54% 大賣/鉅額交易
2024/03/2617886.5382870.09860.00-651,097-5.92%
2024/03/2500.002908.50896.00-21,095-0.18%
2024/03/2200.002905.00926.00-21,087-0.18%
2024/03/217917.001905.00917.0061,0750.56%
2024/03/2000.002969.50892.00-21,052-0.19%
2024/03/196968.0000.00968.0061,0320.58%
2024/03/1800.001919.00931.00-1986-0.10%
2024/03/1500.001836.00847.00-1974-0.10%
2024/03/1400.001855.00844.00-1964-0.10%
2024/03/1300.001892.00892.00-1958-0.10%
2024/03/1200.002911.00923.00-2939-0.21%
2024/03/115880.002889.50876.0039160.33%
2024/03/0800.002940.50899.00-2901-0.22%
2024/03/076978.001989.00978.0058730.57%
2024/03/06921040.0521032.501020.009085810.48%
2024/03/0500.0017968.71999.00-17842-2.02%
2024/03/0400.001911.00909.00-1821-0.12%
2024/02/2900.0030822.77824.00-30795-3.77%
2024/02/2611844.0000.00842.00117651.44%
2024/02/233815.3300.00848.0037420.40%
2024/02/1516695.6300.00707.00166782.36%
2024/01/3100.001628.00632.00-1625-0.16%
2024/01/3000.001625.00631.00-1614-0.16%
2024/01/2600.001631.00649.00-1601-0.17%
2024/01/245641.0000.00641.0055820.86%
2024/01/223619.6700.00617.0035630.53%
2024/01/195608.8000.00606.0055540.90%
2024/01/185602.0000.00600.0055310.94%
2024/01/175606.2000.00602.0055200.96%
2024/01/1528559.1800.00562.00284865.76%
2024/01/094549.2500.00547.0044880.82%
2024/01/083541.6700.00539.0034840.62%
2023/12/283581.3300.00580.0034560.66%
2023/12/1500.001536.00536.00-1425-0.23%
2023/12/1400.0014533.43535.00-14425-3.29%
2023/12/1200.009525.22523.00-9406-2.21%
2023/12/1100.0029538.48538.00-29398-7.28%
2023/12/0500.0017528.53520.00-17389-4.37%
2023/12/0400.007553.00546.00-7385-1.81%
2023/11/2800.0010515.20515.00-10361-2.77%
2023/11/2214507.4311508.18509.0033940.76%
2023/11/133489.0000.00489.0035450.55%
2023/11/1000.001475.00475.00-1543-0.18%
2023/11/031463.5000.00463.5016390.16%
2023/10/2400.001446.00446.00-1974-0.10%
2023/10/201455.5011458.23455.50-101,045-0.96%
2023/10/1200.007491.14491.00-71,167-0.60%
2023/10/1100.0012493.58488.00-121,202-1.00%
2023/10/0500.0017512.82510.00-171,275-1.33%
2023/10/0400.002508.00508.00-21,299-0.15%
2023/10/029531.002519.50525.0071,3230.53%
2023/09/259514.0000.00510.0091,4100.64%
2023/09/2100.001478.00476.00-11,435-0.07%
2023/09/2000.001498.50486.00-11,463-0.07%
2023/09/1500.001508.00506.00-11,506-0.07%
2023/09/1400.002500.25510.00-21,511-0.13%
2023/09/1200.007483.14480.00-71,530-0.46%
2023/09/115485.5000.00485.5051,5430.32%
2023/09/0100.0046530.83534.00-461,765-2.61%
2023/08/319531.8900.00532.0091,7880.50%
2023/08/299537.442544.00544.0071,8160.39%
2023/08/258535.8800.00530.0081,8330.44%
2023/08/2400.0043531.93543.00-431,830-2.35%
2023/08/1000.00168501.46500.00-1681,822-9.22% 大賣/鉅額交易
2023/08/095560.6086538.07535.00-811,794-4.51%
2023/08/0125609.5600.00613.00251,6881.48%
2023/07/194595.2500.00584.0041,3270.30%
2023/07/1112593.3300.00609.00121,1561.04%
2023/06/2900.002502.00507.00-2983-0.20%
2023/06/2800.002520.00493.50-2974-0.21%
2023/06/2714537.7129532.90526.00-15947-1.58%
2023/06/2600.005538.20542.00-5938-0.53%
2023/06/1914550.1400.00553.00149111.54%
2023/06/1314546.7100.00531.00148891.57%
2023/06/0900.007532.86530.00-7826-0.85%
2023/06/0586550.8018534.11520.006864310.57%
2023/06/0223523.3500.00528.00236043.80%
2023/05/188380.1900.00373.5083342.39%
2023/05/1116374.3400.00374.00163025.29%
2023/05/023341.0000.00346.5032681.12%
2023/04/2522344.3400.00343.00222488.84%
2023/04/113317.0000.00316.0031891.59%
2023/04/1000.003309.83309.00-3186-1.61%
2023/03/224328.8800.00329.0041562.55%
2023/03/1010266.9500.00266.00101009.91%
2023/03/0927281.9400.00281.002710126.59%
2023/03/027256.2900.00255.507997.02%
2022/11/163235.833247.50235.5002040.00%
2022/05/252287.5000.00286.502772.58%
2022/05/0400.004296.00296.00-487-4.59%
2022/04/263287.5000.00288.003903.30%
2022/04/253291.0000.00286.003933.21%
2022/04/072326.0000.00321.0021361.47%
2022/04/061332.0000.00331.0011390.72%
2022/03/311331.5000.00333.5011410.71%
2022/03/302330.0000.00330.5021421.40%
2022/02/142336.7500.00330.5021721.16%
2022/02/0900.001348.00345.00-1195-0.51%
2022/01/2500.001335.00331.00-1222-0.45%
2021/12/272358.0000.00354.5022220.90%
2021/12/223354.3300.00355.5032261.32%
2021/11/158397.6300.00394.5082453.26%
2021/08/262398.2500.00400.5026110.33%
2021/06/042369.5000.00372.5023540.56%
2021/04/272337.0000.00338.0023430.58%
2021/04/132371.0000.00365.5024210.47%
2021/02/222388.0000.00387.5026190.32%
2021/01/1400.0097422.48424.00-97581-16.67%
2021/01/0700.004409.13416.00-4577-0.69%
2020/11/1800.001367.00366.50-1798-0.13%
2020/10/2300.002373.50374.00-21,025-0.20%
2020/09/0700.002346.25332.50-21,802-0.11%
2020/09/0300.002363.50367.00-21,851-0.11%
2020/08/2800.002358.50370.00-21,865-0.11%
2020/07/2118367.6400.00377.00181,5881.13%
2020/05/2800.005224.10221.00-51,047-0.48%
2020/05/1800.004229.25225.00-41,054-0.38%
2020/05/0500.0010228.10226.50-101,006-0.99%
2020/05/0400.0021232.88230.00-211,014-2.07%
2020/03/0200.0014244.54242.00-141,261-1.11%
2019/12/1700.0025281.94287.00-251,078-2.32%
2019/11/2000.007204.14204.00-7634-1.10%
2019/11/1800.0016221.47217.50-16585-2.73%
2019/10/0900.005148.30149.50-5125-4.00%
2019/08/073131.3300.00131.503407.40%
2019/05/2100.003130.00130.50-349-6.02%
2019/04/263135.5000.00134.503466.52%
2019/04/2400.003140.00139.00-344-6.74%
2018/10/1200.004105.50106.00-445-8.85%
2018/06/1400.0035146.33146.00-3576-45.49%
2018/06/1100.0013148.92149.00-1373-17.57%
2018/05/293149.8313149.65150.50-1065-15.27%
2018/05/2500.008148.38148.50-864-12.39%
2018/05/1800.0016148.50148.50-1667-23.80%
2018/02/124166.7500.00165.504944.25%
2018/02/023175.5000.00175.503903.32%
2018/01/0200.007174.50175.00-7124-5.64%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－22時前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－2024/09/13
...詳全文
弘塑 相關文章
弘塑 相關影音