耀登 (3138)-花旗環球券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
49張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	101.50	0	0.00	101.50	1	120	0.83%
2024/11/18	0	0.00	1	99.10	99.10	-1	127	-0.78%
2024/11/14	0	0.00	1	102.00	102.00	-1	133	-0.75%
2024/11/01	0	0.00	1	109.50	110.50	-1	156	-0.64%
2024/10/17	0	0.00	1	117.50	117.50	-1	171	-0.58%
2024/10/16	0	0.00	3	117.67	116.00	-3	170	-1.76%
2024/10/11	0	0.00	1	115.00	115.00	-1	204	-0.49%
2024/10/08	0	0.00	2	118.50	118.00	-2	207	-0.97%
2024/10/01	1	120.00	0	0.00	120.00	1	214	0.47%
2024/09/30	3	121.50	0	0.00	121.50	3	215	1.39%
2024/09/27	5	123.40	0	0.00	122.00	5	215	2.32%
2024/09/25	2	127.00	0	0.00	127.00	2	215	0.93%
2024/09/20	2	122.75	0	0.00	123.00	2	213	0.94%
2024/09/16	1	119.50	0	0.00	119.50	1	216	0.46%
2024/09/09	0	0.00	4	117.00	117.50	-4	225	-1.78%
2024/09/06	0	0.00	1	118.00	118.00	-1	227	-0.44%
2024/09/04	0	0.00	6	117.33	117.00	-6	233	-2.57%
2024/09/03	1	120.50	0	0.00	120.50	1	233	0.43%
2024/08/30	1	123.00	0	0.00	123.00	1	241	0.41%
2024/08/29	1	123.00	0	0.00	122.50	1	241	0.41%
2024/08/28	7	123.43	0	0.00	125.00	7	241	2.90%
2024/08/26	1	119.50	0	0.00	119.50	1	239	0.42%
2024/08/21	10	120.15	0	0.00	120.00	10	247	4.04%
2024/08/12	1	109.00	0	0.00	108.50	1	284	0.35%
2024/08/09	2	108.00	0	0.00	107.50	2	289	0.69%
2024/08/08	7	107.64	1	106.50	106.50	6	288	2.08%
2024/08/06	1	99.30	0	0.00	98.40	1	286	0.35%
2024/08/01	2	121.75	0	0.00	121.50	2	275	0.72%
2024/07/31	1	118.50	0	0.00	118.50	1	275	0.36%
2024/07/29	10	121.25	1	118.00	118.00	9	277	3.25%
2024/07/26	7	122.57	0	0.00	122.50	7	276	2.53%
2024/07/22	1	125.50	0	0.00	125.00	1	272	0.37%
2024/07/19	0	0.00	2	129.00	126.50	-2	272	-0.73%
2024/07/10	1	127.00	0	0.00	127.00	1	238	0.42%
2024/07/03	0	0.00	1	126.00	126.00	-1	246	-0.41%
2024/07/02	0	0.00	2	127.00	125.50	-2	247	-0.81%
2024/06/24	1	127.50	0	0.00	127.50	1	243	0.41%
2024/06/19	3	128.83	0	0.00	129.00	3	245	1.22%
2024/06/05	1	132.50	0	0.00	132.50	1	259	0.39%
2024/06/03	6	133.17	0	0.00	133.50	6	279	2.15%
2024/05/29	2	134.50	0	0.00	134.00	2	290	0.69%
2024/05/28	3	135.83	0	0.00	136.00	3	293	1.02%
2024/05/23	0	0.00	1	134.00	134.00	-1	292	-0.34%
2024/05/21	1	139.50	0	0.00	139.50	1	280	0.36%
2024/05/17	1	129.50	0	0.00	129.00	1	270	0.37%
2024/05/16	3	128.67	0	0.00	129.00	3	272	1.10%
2024/05/15	2	127.50	0	0.00	127.50	2	276	0.72%
2024/05/08	0	0.00	1	128.00	128.00	-1	296	-0.34%
2024/05/06	4	130.00	0	0.00	130.00	4	320	1.25%
2024/04/23	3	123.83	0	0.00	125.00	3	338	0.89%
2024/04/16	4	128.88	0	0.00	128.50	4	415	0.96%
2024/04/03	3	133.67	0	0.00	133.00	3	420	0.71%
2024/03/26	6	131.50	0	0.00	129.50	6	436	1.38%
2024/03/25	5	132.70	0	0.00	133.00	5	439	1.14%
2024/03/22	0	0.00	1	132.50	132.50	-1	448	-0.22%
2024/03/21	0	0.00	1	133.00	133.00	-1	452	-0.22%
2024/03/20	0	0.00	1	134.50	135.00	-1	461	-0.22%
2024/03/19	0	0.00	2	132.75	133.50	-2	483	-0.41%
2024/03/11	0	0.00	1	131.50	131.50	-1	511	-0.20%
2024/03/08	6	129.92	0	0.00	130.00	6	521	1.15%
2024/02/22	3	141.50	0	0.00	141.50	3	628	0.48%
2024/02/15	0	0.00	1	136.50	139.00	-1	629	-0.16%
2024/02/01	1	142.50	0	0.00	142.50	1	623	0.16%
2024/01/31	1	145.00	0	0.00	145.00	1	622	0.16%
2024/01/25	6	148.58	0	0.00	148.00	6	582	1.03%
2024/01/17	0	0.00	4	150.00	149.00	-4	617	-0.65%
2024/01/16	0	0.00	10	150.70	151.00	-10	613	-1.63%
2024/01/15	5	152.20	0	0.00	151.50	5	613	0.82%
2024/01/08	1	154.50	0	0.00	151.00	1	619	0.16%
2023/12/27	1	155.50	0	0.00	155.50	1	630	0.16%
2023/12/26	2	152.00	0	0.00	152.00	2	625	0.32%
2023/12/21	0	0.00	1	153.50	153.50	-1	633	-0.16%
2023/12/18	16	159.94	0	0.00	158.00	16	647	2.47%
2023/12/15	2	161.00	0	0.00	161.00	2	658	0.30%
2023/12/14	1	162.00	0	0.00	162.00	1	669	0.15%
2023/12/12	3	157.00	0	0.00	157.00	3	653	0.46%
2023/12/04	2	167.50	0	0.00	167.50	2	604	0.33%
2023/11/22	2	155.00	0	0.00	155.00	2	485	0.41%
2023/11/16	3	151.00	0	0.00	151.00	3	487	0.62%
2023/11/15	2	152.50	0	0.00	151.00	2	486	0.41%
2023/11/14	1	149.50	0	0.00	149.00	1	479	0.21%
2023/11/08	0	0.00	1	151.50	150.00	-1	476	-0.21%
2023/11/02	1	148.50	0	0.00	148.50	1	475	0.21%
2023/10/20	0	0.00	1	150.50	151.00	-1	480	-0.21%
2023/10/12	1	147.50	0	0.00	147.00	1	407	0.25%
2023/09/27	2	149.25	0	0.00	147.00	2	399	0.50%
2023/09/26	4	152.63	0	0.00	152.00	4	392	1.02%
2023/09/25	0	0.00	6	154.75	154.50	-6	389	-1.54%
2023/08/02	0	0.00	1	146.00	142.50	-1	267	-0.37%
2023/07/24	0	0.00	1	148.00	142.00	-1	232	-0.43%
2023/07/21	0	0.00	2	139.50	140.00	-2	238	-0.84%
2023/07/19	0	0.00	2	142.50	140.50	-2	262	-0.76%
2023/07/18	0	0.00	1	143.50	143.50	-1	282	-0.35%
2023/06/26	1	146.50	0	0.00	146.50	1	421	0.24%
2023/06/15	1	152.50	0	0.00	152.50	1	456	0.22%
2023/06/13	1	153.50	0	0.00	153.00	1	472	0.21%
2023/06/12	1	152.00	0	0.00	152.00	1	495	0.20%
2023/06/09	1	149.50	0	0.00	152.00	1	503	0.20%
2023/06/06	2	152.00	0	0.00	152.00	2	605	0.33%
2023/03/08	0	0.00	10	183.25	180.00	-10	870	-1.15%
2023/03/07	0	0.00	11	177.68	176.50	-11	776	-1.42%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/03/01	0	0.00	3	163.17	161.00	-3	687	-0.44%
2023/02/13	0	0.00	2	146.50	146.50	-2	598	-0.33%
2023/02/10	0	0.00	1	145.50	141.50	-1	573	-0.17%
2023/02/08	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/01/31	2	140.25	0	0.00	141.00	2	582	0.34%
2023/01/09	4	137.25	0	0.00	137.50	4	631	0.63%
2023/01/06	3	136.33	0	0.00	136.50	3	635	0.47%
2023/01/05	20	135.40	0	0.00	134.00	20	642	3.11%
2022/12/19	0	0.00	1	136.50	136.50	-1	773	-0.13%
2022/12/16	0	0.00	3	137.67	137.50	-3	792	-0.38%
2022/12/15	0	0.00	1	141.00	141.00	-1	816	-0.12%
2022/12/14	1	142.50	0	0.00	142.50	1	846	0.12%
2022/12/13	50	146.01	58	158.48	145.00	-8	852	-0.94%
2022/12/08	0	0.00	2	141.25	141.50	-2	796	-0.25%
2022/12/07	3	138.83	4	142.13	138.50	-1	909	-0.11%
2022/12/06	0	0.00	2	143.25	143.00	-2	963	-0.21%
2022/12/05	1	146.50	0	0.00	146.50	1	973	0.10%
2022/12/01	7	143.00	0	0.00	142.50	7	962	0.73%
2022/11/30	3	138.00	0	0.00	138.00	3	962	0.31%
2022/11/28	1	134.00	2	134.00	135.00	-1	977	-0.10%
2022/11/25	4	135.00	0	0.00	133.00	4	986	0.41%
2022/11/24	2	141.50	0	0.00	140.50	2	993	0.20%
2022/11/16	0	0.00	5	131.10	131.00	-5	984	-0.51%
2022/11/09	0	0.00	2	130.50	130.50	-2	1,015	-0.20%
2022/11/04	1	127.00	0	0.00	127.50	1	1,014	0.10%
2022/10/28	1	120.50	1	118.50	118.50	0	1,000	0.00%
2022/10/27	3	122.17	0	0.00	122.50	3	998	0.30%
2022/10/26	1	121.50	0	0.00	120.00	1	997	0.10%
2022/10/25	1	125.50	0	0.00	125.50	1	991	0.10%
2022/10/24	2	128.50	0	0.00	124.00	2	989	0.20%
2022/10/18	0	0.00	1	122.00	122.00	-1	951	-0.11%
2022/10/14	1	121.50	0	0.00	121.50	1	945	0.11%
2022/10/11	0	0.00	1	131.00	130.50	-1	927	-0.11%
2022/10/05	0	0.00	1	142.00	142.00	-1	914	-0.11%
2022/10/04	2	144.50	0	0.00	144.50	2	906	0.22%
2022/07/22	0	0.00	1	132.50	129.50	-1	389	-0.26%
2022/07/20	0	0.00	1	131.00	129.50	-1	385	-0.26%
2022/07/18	0	0.00	1	128.50	128.00	-1	384	-0.26%
2022/07/15	0	0.00	2	128.25	127.50	-2	382	-0.52%
2022/07/13	0	0.00	1	122.00	121.50	-1	369	-0.27%
2022/07/11	0	0.00	1	122.50	122.50	-1	364	-0.27%
2022/07/08	0	0.00	1	118.50	120.00	-1	352	-0.28%
2022/07/06	0	0.00	1	111.00	111.00	-1	342	-0.29%
2022/07/01	1	109.00	0	0.00	109.00	1	351	0.28%
2022/06/30	0	0.00	2	120.75	119.50	-2	339	-0.59%
2022/06/27	2	135.50	0	0.00	136.50	2	355	0.56%
2022/06/24	2	131.00	0	0.00	129.50	2	370	0.54%
2022/06/23	1	128.50	0	0.00	128.50	1	402	0.25%
2022/06/21	4	147.88	0	0.00	147.50	4	478	0.84%
2022/06/14	0	0.00	1	155.50	156.00	-1	497	-0.20%
2022/06/13	0	0.00	1	150.00	149.50	-1	495	-0.20%
2022/06/07	0	0.00	1	158.00	158.00	-1	500	-0.20%
2022/05/03	1	158.00	0	0.00	158.00	1	516	0.19%
2022/04/28	1	158.50	0	0.00	157.00	1	535	0.19%
2022/04/25	0	0.00	1	157.00	157.00	-1	541	-0.18%
2022/04/22	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/04/20	0	0.00	1	163.00	163.00	-1	551	-0.18%
2022/04/13	1	172.00	0	0.00	172.00	1	584	0.17%
2022/04/07	0	0.00	2	179.50	177.00	-2	626	-0.32%
2022/04/01	0	0.00	1	179.00	181.00	-1	630	-0.16%
2022/03/30	2	187.25	0	0.00	186.50	2	622	0.32%
2022/03/28	0	0.00	1	191.00	191.00	-1	610	-0.16%
2022/03/25	0	0.00	1	200.50	200.50	-1	580	-0.17%
2022/03/24	0	0.00	1	180.50	183.00	-1	510	-0.20%
2022/03/18	5	179.40	4	171.50	179.00	1	550	0.18%
2022/03/17	1	165.50	0	0.00	172.50	1	590	0.17%
2022/03/11	0	0.00	1	166.00	166.00	-1	640	-0.16%
2022/03/09	0	0.00	7	162.21	165.00	-7	648	-1.08%
2022/03/08	0	0.00	3	167.00	159.00	-3	665	-0.45%
2022/03/07	0	0.00	2	168.50	168.50	-2	673	-0.30%
2022/03/04	1	176.50	0	0.00	176.50	1	679	0.15%
2022/03/02	1	177.50	0	0.00	179.00	1	708	0.14%
2022/03/01	1	179.50	20	178.88	181.00	-19	728	-2.61%
2022/02/22	0	0.00	1	176.50	176.50	-1	834	-0.12%
2022/02/18	0	0.00	1	183.00	185.50	-1	893	-0.11%
2022/02/17	3	185.67	1	184.00	184.00	2	1,003	0.20%
2022/02/16	0	0.00	1	187.50	187.50	-1	1,026	-0.10%
2022/02/07	0	0.00	4	182.25	189.00	-4	1,401	-0.29%
2022/01/26	1	183.50	0	0.00	181.50	1	1,414	0.07%
2022/01/25	0	0.00	3	181.67	181.00	-3	1,435	-0.21%
2022/01/21	0	0.00	1	194.00	194.00	-1	1,475	-0.07%
2022/01/19	0	0.00	5	201.20	201.00	-5	1,551	-0.32%
2022/01/18	0	0.00	6	208.08	204.00	-6	1,627	-0.37%
2022/01/05	0	0.00	2	235.75	237.50	-2	1,879	-0.11%
2021/12/29	1	224.50	0	0.00	227.00	1	1,828	0.05%
2021/12/28	1	227.00	0	0.00	225.50	1	1,833	0.05%
2021/12/21	2	229.50	0	0.00	228.50	2	1,828	0.11%
2021/11/15	1	240.00	0	0.00	240.00	1	1,392	0.07%
2021/11/11	4	238.50	4	251.00	238.50	0	1,331	0.00%
2021/11/08	6	225.00	6	237.50	225.00	0	1,141	0.00%
2021/11/03	0	0.00	1	210.00	210.00	-1	1,011	-0.10%
2021/10/27	1	224.50	0	0.00	223.50	1	904	0.11%
2021/10/26	3	226.83	0	0.00	220.00	3	854	0.35%
2021/10/19	2	186.50	0	0.00	186.00	2	613	0.33%
2021/10/07	2	163.00	0	0.00	163.50	2	552	0.36%
2021/10/05	0	0.00	1	160.50	160.50	-1	589	-0.17%
2021/09/22	0	0.00	1	192.00	192.00	-1	746	-0.13%
2021/09/03	2	200.50	0	0.00	200.00	2	1,059	0.19%
2021/08/17	0	0.00	1	176.00	176.00	-1	1,208	-0.08%
2021/07/28	0	0.00	1	210.50	214.00	-1	1,502	-0.07%
2021/07/27	20	231.30	0	0.00	230.00	20	1,507	1.33%
2021/07/22	2	225.75	0	0.00	222.50	2	1,511	0.13%
2021/07/02	0	0.00	1	267.00	265.50	-1	1,635	-0.06%
2021/06/28	1	242.50	0	0.00	242.00	1	1,591	0.06%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/13	0	0.00	4	155.50	148.50	-4	997	-0.40%
2021/04/27	1	221.00	0	0.00	220.00	1	974	0.10%
2021/03/26	3	447.50	0	0.00	447.50	3	1,125	0.27%
2021/03/22	4	452.00	0	0.00	452.00	4	1,180	0.34%
2021/03/19	0	0.00	1	472.50	469.50	-1	1,186	-0.08%
2021/03/11	1	472.00	0	0.00	470.50	1	1,147	0.09%