景岳 (3164)-花旗環球券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
109張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	20.30	20.30	-1	73	-1.37%
2024/12/05	1	20.35	0	0.00	20.35	1	72	1.39%
2024/11/28	1	20.25	0	0.00	20.25	1	75	1.33%
2024/11/27	1	20.35	0	0.00	20.35	1	75	1.33%
2024/11/25	1	20.30	0	0.00	20.30	1	75	1.32%
2024/11/22	1	20.05	0	0.00	20.05	1	75	1.32%
2024/11/14	0	0.00	4	20.35	20.35	-4	63	-6.30%
2024/10/28	0	0.00	1	21.45	21.45	-1	48	-2.05%
2024/10/17	0	0.00	2	22.30	22.30	-2	43	-4.56%
2024/10/16	0	0.00	5	22.45	22.35	-5	44	-11.15%
2024/10/11	0	0.00	3	22.60	22.60	-3	46	-6.42%
2024/10/01	1	23.00	0	0.00	23.00	1	49	2.04%
2024/09/30	4	23.10	0	0.00	23.10	4	50	7.97%
2024/09/23	2	23.30	0	0.00	22.95	2	52	3.82%
2024/09/20	6	23.10	0	0.00	23.10	6	52	11.36%
2024/09/19	1	22.80	0	0.00	22.80	1	52	1.90%
2024/09/16	1	22.90	0	0.00	22.90	1	52	1.89%
2024/09/13	0	0.00	1	23.00	23.00	-1	52	-1.89%
2024/09/09	0	0.00	7	22.67	22.70	-7	59	-11.68%
2024/09/06	1	22.90	0	0.00	22.90	1	60	1.66%
2024/09/04	0	0.00	11	22.89	22.85	-11	61	-17.83%
2024/09/02	2	23.45	0	0.00	23.45	2	63	3.17%
2024/08/30	1	23.70	0	0.00	23.70	1	63	1.57%
2024/08/27	1	23.90	0	0.00	23.90	1	67	1.49%
2024/08/26	1	23.75	0	0.00	23.75	1	68	1.46%
2024/08/21	3	22.95	0	0.00	22.95	3	73	4.09%
2024/08/12	1	22.40	0	0.00	22.65	1	93	1.07%
2024/08/09	3	22.60	1	22.30	22.30	2	97	2.06%
2024/08/07	1	22.50	0	0.00	22.35	1	102	0.97%
2024/08/01	5	23.69	0	0.00	23.60	5	114	4.36%
2024/07/29	2	23.50	0	0.00	23.50	2	111	1.79%
2024/07/26	1	23.20	0	0.00	23.20	1	116	0.86%
2024/07/22	1	23.30	0	0.00	23.25	1	125	0.80%
2024/07/19	0	0.00	3	23.40	23.40	-3	124	-2.41%
2024/07/10	1	23.85	0	0.00	23.85	1	124	0.80%
2024/07/08	0	0.00	1	24.05	24.05	-1	127	-0.79%
2024/07/04	0	0.00	1	23.75	23.75	-1	131	-0.76%
2024/07/03	0	0.00	3	23.85	23.80	-3	133	-2.25%
2024/06/24	1	23.90	0	0.00	23.90	1	168	0.59%
2024/06/21	1	23.90	0	0.00	23.90	1	172	0.58%
2024/06/19	5	24.35	0	0.00	23.95	5	174	2.86%
2024/06/18	1	24.00	0	0.00	23.95	1	170	0.59%
2024/05/29	6	24.59	0	0.00	24.60	6	195	3.08%
2024/05/28	3	24.35	0	0.00	24.35	3	197	1.52%
2024/05/23	0	0.00	1	24.45	24.45	-1	196	-0.51%
2024/05/20	4	24.60	0	0.00	24.60	4	198	2.01%
2024/05/17	5	24.21	0	0.00	24.20	5	194	2.57%
2024/05/16	3	23.85	0	0.00	23.70	3	189	1.59%
2024/05/06	3	23.07	0	0.00	22.80	3	167	1.79%
2024/05/03	1	23.15	0	0.00	23.15	1	167	0.60%
2024/04/30	2	23.30	0	0.00	23.30	2	166	1.20%
2024/04/25	0	0.00	1	22.15	22.15	-1	153	-0.65%
2024/04/23	0	0.00	1	22.15	22.15	-1	151	-0.66%
2024/04/01	0	0.00	23	21.81	21.90	-23	120	-19.12%
2024/03/26	1	22.15	0	0.00	22.15	1	104	0.95%
2024/03/22	1	22.55	0	0.00	22.55	1	100	1.00%
2024/03/20	0	0.00	13	22.62	22.60	-13	99	-13.04%
2024/03/19	0	0.00	3	22.37	22.50	-3	96	-3.10%
2024/03/12	0	0.00	15	22.82	22.70	-15	79	-18.79%
2024/03/11	0	0.00	4	22.65	22.65	-4	77	-5.16%
2024/03/08	0	0.00	1	22.50	22.50	-1	77	-1.29%
2024/03/06	0	0.00	15	23.08	23.10	-15	76	-19.71%
2024/03/01	0	0.00	15	22.83	22.70	-15	64	-23.19%
2024/02/01	1	23.45	0	0.00	23.50	1	43	2.31%
2024/01/31	0	0.00	4	23.40	23.40	-4	43	-9.17%
2024/01/29	0	0.00	7	23.81	23.70	-7	42	-16.29%
2024/01/25	0	0.00	14	23.59	23.60	-14	41	-33.49%
2024/01/19	0	0.00	2	23.60	23.60	-2	38	-5.17%
2024/01/17	0	0.00	1	23.75	23.60	-1	38	-2.58%
2024/01/16	0	0.00	3	23.80	23.80	-3	38	-7.86%
2024/01/15	0	0.00	3	23.95	23.95	-3	37	-8.05%
2023/12/28	4	24.70	0	0.00	24.70	4	47	8.47%
2023/12/27	1	24.60	0	0.00	24.60	1	48	2.07%
2023/12/26	2	24.60	0	0.00	24.60	2	47	4.20%
2023/12/21	0	0.00	1	24.30	24.30	-1	42	-2.37%
2023/12/15	3	24.00	0	0.00	24.00	3	39	7.65%
2023/12/14	1	24.40	0	0.00	24.40	1	38	2.61%
2023/12/12	5	24.45	0	0.00	24.45	5	39	12.77%
2023/12/08	2	24.50	0	0.00	24.50	2	38	5.14%
2023/12/07	4	24.45	0	0.00	24.45	4	38	10.31%
2023/11/28	4	24.11	0	0.00	24.10	4	34	11.67%
2023/11/16	2	23.40	0	0.00	23.40	2	31	6.29%
2023/11/15	1	23.40	0	0.00	23.35	1	32	3.11%
2023/11/14	3	23.30	0	0.00	23.30	3	32	9.36%
2023/11/09	0	0.00	2	23.25	23.25	-2	32	-6.12%
2023/11/06	1	23.20	0	0.00	23.20	1	32	3.07%
2023/10/20	0	0.00	1	22.85	22.90	-1	34	-2.87%
2023/10/12	3	23.05	0	0.00	23.05	3	37	7.92%
2023/10/11	1	22.80	0	0.00	22.80	1	36	2.72%
2023/08/15	0	0.00	16	23.34	23.25	-16	80	-19.90%
2023/07/26	0	0.00	3	24.65	24.65	-3	82	-3.62%
2023/07/25	0	0.00	2	24.75	24.75	-2	83	-2.39%
2023/07/21	0	0.00	1	24.85	24.75	-1	85	-1.17%
2023/07/19	0	0.00	3	24.98	24.85	-3	87	-3.44%
2023/07/18	0	0.00	1	24.55	24.55	-1	86	-1.16%
2023/06/30	0	0.00	1	25.15	25.15	-1	103	-0.96%
2023/06/27	1	25.80	0	0.00	25.80	1	104	0.96%
2023/06/26	2	25.55	0	0.00	25.55	2	104	1.91%
2023/06/15	2	25.15	0	0.00	25.15	2	102	1.94%
2023/06/13	1	25.30	0	0.00	25.65	1	101	0.99%
2023/06/12	1	25.70	0	0.00	25.70	1	100	0.99%
2023/06/09	2	26.08	0	0.00	26.15	2	100	1.98%
2023/06/06	4	26.01	0	0.00	25.90	4	102	3.90%
2023/04/20	0	0.00	1	25.15	25.15	-1	110	-0.91%
2023/03/23	1	24.00	0	0.00	24.00	1	196	0.51%
2023/02/13	0	0.00	4	23.65	23.65	-4	280	-1.43%
2023/02/10	0	0.00	3	23.82	23.75	-3	280	-1.07%
2023/02/03	4	23.90	0	0.00	23.90	4	280	1.43%
2023/01/31	1	24.00	0	0.00	23.95	1	280	0.36%
2023/01/30	0	0.00	3	23.45	23.45	-3	281	-1.06%
2023/01/10	2	23.35	0	0.00	23.25	2	286	0.70%
2023/01/09	2	23.48	0	0.00	23.40	2	288	0.69%
2023/01/06	1	23.45	0	0.00	23.40	1	290	0.34%
2022/12/20	0	0.00	1	25.10	24.10	-1	389	-0.26%
2022/12/19	0	0.00	4	25.50	25.25	-4	410	-0.97%
2022/12/16	0	0.00	5	24.44	24.20	-5	476	-1.05%
2022/12/15	0	0.00	3	24.33	24.10	-3	504	-0.59%
2022/12/14	3	24.85	0	0.00	24.70	3	500	0.60%
2022/12/13	1	26.75	0	0.00	26.75	1	481	0.21%
2022/12/09	1	23.30	2	23.40	23.40	-1	420	-0.24%
2022/12/08	0	0.00	3	23.78	23.55	-3	430	-0.70%
2022/12/07	2	23.78	5	23.56	23.90	-3	445	-0.67%
2022/12/06	1	23.10	1	23.05	23.10	0	450	0.00%
2022/12/05	4	23.91	0	0.00	23.90	4	463	0.86%
2022/11/30	4	22.40	0	0.00	22.40	4	536	0.75%
2022/11/28	2	22.55	4	22.44	22.55	-2	742	-0.27%
2022/11/25	4	22.16	0	0.00	22.10	4	768	0.52%
2022/11/24	4	22.15	0	0.00	22.15	4	799	0.50%
2022/11/22	1	22.15	0	0.00	22.10	1	799	0.13%
2022/11/16	0	0.00	10	22.23	22.15	-10	795	-1.26%
2022/11/14	1	21.95	0	0.00	21.95	1	791	0.13%
2022/11/01	1	21.65	0	0.00	21.90	1	796	0.13%
2022/10/28	1	21.45	0	0.00	21.25	1	798	0.13%
2022/10/27	3	21.73	0	0.00	21.80	3	799	0.38%
2022/10/26	1	21.30	1	21.30	21.30	0	799	0.00%
2022/10/25	1	21.65	0	0.00	21.50	1	802	0.12%
2022/10/24	4	22.13	0	0.00	22.35	4	804	0.50%
2022/10/18	0	0.00	1	22.50	22.50	-1	821	-0.12%
2022/10/14	1	22.60	0	0.00	22.60	1	819	0.12%
2022/10/05	0	0.00	3	24.97	24.85	-3	781	-0.38%
2022/10/04	1	25.35	0	0.00	25.35	1	778	0.13%
2022/09/30	1	24.75	1	25.25	25.25	0	772	0.00%
2022/09/29	1	25.95	0	0.00	25.75	1	765	0.13%
2022/09/28	1	25.20	0	0.00	25.20	1	741	0.13%
2022/09/14	0	0.00	1	27.70	27.60	-1	482	-0.21%
2022/08/31	1	26.95	0	0.00	27.15	1	134	0.74%
2022/08/09	0	0.00	1	25.00	25.00	-1	91	-1.10%
2022/08/05	1	24.85	0	0.00	25.00	1	93	1.07%
2022/07/28	0	0.00	1	26.40	26.50	-1	85	-1.17%
2022/07/22	0	0.00	2	25.00	25.00	-2	77	-2.60%
2022/07/20	0	0.00	2	24.83	24.75	-2	81	-2.44%
2022/07/18	0	0.00	2	24.70	24.70	-2	93	-2.14%
2022/07/15	0	0.00	3	24.70	24.70	-3	103	-2.90%
2022/07/14	0	0.00	2	24.95	24.90	-2	106	-1.89%
2022/07/11	0	0.00	2	24.95	24.90	-2	128	-1.56%
2022/07/08	0	0.00	1	25.25	25.40	-1	127	-0.78%
2022/07/06	0	0.00	2	25.15	25.15	-2	127	-1.57%
2022/07/04	1	25.10	0	0.00	25.35	1	127	0.78%
2022/06/30	0	0.00	3	25.10	25.20	-3	122	-2.44%
2022/06/29	1	25.05	0	0.00	25.05	1	122	0.82%
2022/06/27	3	25.30	0	0.00	25.00	3	123	2.42%
2022/06/24	3	24.35	0	0.00	24.50	3	122	2.45%
2022/06/23	2	25.18	0	0.00	25.20	2	121	1.65%
2022/06/22	1	25.45	0	0.00	25.20	1	120	0.83%
2022/06/21	7	25.67	0	0.00	25.75	7	118	5.89%
2022/06/14	0	0.00	1	25.05	25.05	-1	112	-0.89%
2022/06/13	0	0.00	2	25.30	25.15	-2	112	-1.78%
2022/06/07	0	0.00	2	25.05	25.05	-2	113	-1.77%
2022/05/18	0	0.00	1	24.35	24.35	-1	114	-0.87%
2022/05/03	1	26.30	0	0.00	26.30	1	120	0.83%
2022/04/28	2	27.00	0	0.00	27.30	2	120	1.66%
2022/04/27	1	26.10	0	0.00	26.50	1	112	0.89%
2022/04/25	0	0.00	1	26.60	26.60	-1	106	-0.94%
2022/04/22	0	0.00	2	27.10	27.10	-2	103	-1.93%
2022/04/18	0	0.00	2	26.35	26.35	-2	73	-2.72%
2022/04/13	2	24.75	0	0.00	24.80	2	62	3.20%
2022/04/11	0	0.00	6	24.70	24.70	-6	66	-8.99%
2022/04/08	5	25.10	0	0.00	25.10	5	69	7.24%
2022/04/07	4	24.40	5	24.47	24.40	-1	69	-1.44%
2022/04/01	0	0.00	4	24.83	24.80	-4	68	-5.82%
2022/03/30	3	25.10	0	0.00	25.15	3	68	4.37%
2022/03/28	0	0.00	2	25.05	25.05	-2	69	-2.86%
2022/03/25	0	0.00	2	24.95	24.95	-2	70	-2.83%
2022/03/24	0	0.00	2	25.05	25.05	-2	71	-2.80%
2022/03/17	5	24.57	0	0.00	24.70	5	73	6.84%
2022/03/11	0	0.00	1	23.90	23.90	-1	74	-1.35%
2022/03/09	0	0.00	2	23.80	24.05	-2	79	-2.51%
2022/03/07	0	0.00	2	24.05	24.05	-2	80	-2.48%
2022/03/04	1	24.50	0	0.00	24.50	1	80	1.24%
2022/03/02	2	24.55	0	0.00	24.35	2	79	2.53%
2022/03/01	1	24.65	0	0.00	24.75	1	78	1.27%
2022/02/23	0	0.00	1	24.55	24.55	-1	84	-1.18%
2022/02/17	2	24.63	0	0.00	25.05	2	85	2.34%
2022/02/16	0	0.00	1	24.95	24.95	-1	84	-1.18%
2022/02/15	0	0.00	1	24.70	24.75	-1	85	-1.17%
2022/02/14	0	0.00	1	25.35	25.35	-1	85	-1.17%
2022/02/11	0	0.00	2	25.40	25.40	-2	85	-2.35%
2022/02/07	0	0.00	1	25.00	25.80	-1	84	-1.18%
2022/01/25	0	0.00	1	23.65	23.70	-1	77	-1.29%
2022/01/21	0	0.00	1	23.80	23.80	-1	77	-1.29%
2022/01/19	0	0.00	1	24.15	24.15	-1	74	-1.34%
2022/01/14	0	0.00	1	24.65	24.65	-1	78	-1.28%
2021/12/30	2	24.08	0	0.00	24.35	2	68	2.92%
2021/12/29	1	24.10	0	0.00	24.10	1	66	1.49%
2021/12/28	1	24.05	0	0.00	24.10	1	66	1.50%
2021/12/27	2	24.13	0	0.00	24.10	2	67	2.98%
2021/12/21	1	24.05	0	0.00	24.10	1	66	1.50%
2021/12/17	13	24.09	0	0.00	24.15	13	65	19.94%
2021/12/07	0	0.00	2	23.30	23.30	-2	58	-3.39%
2021/11/24	1	24.35	0	0.00	24.35	1	60	1.66%
2021/11/15	1	23.35	0	0.00	23.35	1	55	1.81%
2021/11/03	0	0.00	1	23.80	23.80	-1	53	-1.88%
2021/11/01	1	24.00	0	0.00	24.00	1	53	1.88%
2021/10/26	5	24.05	0	0.00	23.95	5	52	9.57%
2021/10/20	1	23.80	0	0.00	23.80	1	52	1.92%
2021/10/19	2	23.70	0	0.00	23.60	2	51	3.86%
2021/10/18	2	23.60	0	0.00	23.60	2	54	3.70%
2021/10/14	1	23.55	0	0.00	23.55	1	57	1.74%
2021/10/13	1	23.50	0	0.00	23.50	1	59	1.67%
2021/10/05	0	0.00	1	23.55	23.55	-1	65	-1.52%
2021/10/01	0	0.00	1	23.50	23.50	-1	67	-1.49%
2021/09/22	0	0.00	2	23.58	23.60	-2	91	-2.18%
2021/09/09	0	0.00	1	24.05	24.05	-1	106	-0.94%
2021/09/03	6	23.90	0	0.00	23.90	6	120	4.98%
2021/08/31	0	0.00	1	24.00	24.00	-1	148	-0.67%
2021/08/17	0	0.00	1	23.10	23.10	-1	187	-0.53%
2021/08/13	2	23.40	0	0.00	23.50	2	199	1.00%
2021/07/29	0	0.00	2	24.20	24.40	-2	491	-0.41%
2021/07/22	3	23.98	0	0.00	23.65	3	501	0.60%
2021/07/08	0	0.00	1	24.30	24.30	-1	508	-0.20%
2021/07/02	0	0.00	1	24.60	24.50	-1	509	-0.20%
2021/07/01	0	0.00	1	24.95	24.75	-1	508	-0.20%
2021/06/28	1	24.75	0	0.00	24.75	1	491	0.20%
2021/06/25	1	25.00	0	0.00	24.75	1	489	0.20%
2021/06/21	0	0.00	1	25.20	25.25	-1	487	-0.20%
2021/05/25	1	24.50	0	0.00	24.50	1	434	0.23%
2021/05/13	0	0.00	6	28.24	28.70	-6	277	-2.16%
2021/05/11	0	0.00	1	23.75	23.75	-1	146	-0.68%
2021/04/28	1	24.00	0	0.00	24.00	1	139	0.72%
2021/04/27	2	23.95	0	0.00	23.80	2	135	1.48%
2021/04/15	0	0.00	1	23.85	23.85	-1	119	-0.84%
2021/04/14	0	0.00	2	23.70	23.70	-2	120	-1.66%
2021/03/23	0	0.00	13	23.53	23.45	-13	112	-11.56%
2021/03/19	0	0.00	2	23.10	23.10	-2	111	-1.80%
2021/03/17	0	0.00	2	23.05	23.00	-2	112	-1.77%
2021/03/11	2	23.23	0	0.00	23.40	2	113	1.76%
2021/03/04	2	22.80	1	22.85	22.80	1	111	0.89%
2021/03/03	0	0.00	17	23.43	23.35	-17	111	-15.25%
2021/03/02	0	0.00	3	23.80	23.80	-3	110	-2.71%
2021/02/26	0	0.00	4	24.51	24.50	-4	106	-3.76%
2021/02/24	1	23.30	0	0.00	23.50	1	84	1.19%
2021/02/23	6	22.61	0	0.00	23.00	6	79	7.57%
2021/02/19	0	0.00	3	22.00	22.65	-3	75	-4.00%
2021/02/05	0	0.00	5	20.40	20.40	-5	67	-7.39%
2021/02/04	0	0.00	7	20.50	20.50	-7	66	-10.56%
2021/02/02	0	0.00	5	20.50	20.50	-5	66	-7.55%
2021/02/01	0	0.00	8	19.90	19.90	-8	65	-12.16%
2021/01/29	7	20.15	2	20.23	20.15	5	65	7.62%
2021/01/22	1	20.60	0	0.00	20.60	1	62	1.59%
2021/01/20	0	0.00	3	21.48	21.10	-3	58	-5.13%
2021/01/18	0	0.00	1	21.70	21.60	-1	56	-1.78%
2021/01/12	0	0.00	1	21.85	21.85	-1	54	-1.83%
2021/01/11	0	0.00	1	21.90	21.90	-1	55	-1.82%
2021/01/06	0	0.00	2	22.00	22.00	-2	53	-3.76%
2021/01/04	0	0.00	1	22.30	22.15	-1	54	-1.84%
2020/12/29	2	22.30	0	0.00	22.30	2	60	3.33%
2020/12/28	4	22.15	0	0.00	22.15	4	61	6.49%
2020/12/25	2	22.10	0	0.00	22.10	2	60	3.30%
2020/12/24	3	22.15	0	0.00	22.15	3	60	5.00%
2020/12/21	3	22.25	0	0.00	22.25	3	60	4.94%
2020/12/17	3	22.30	0	0.00	22.30	3	61	4.91%
2020/12/16	1	22.25	0	0.00	22.30	1	61	1.62%
2020/12/04	1	22.75	0	0.00	22.90	1	68	1.45%
2020/11/26	5	22.73	0	0.00	22.75	5	66	7.47%
2020/11/23	1	22.55	0	0.00	22.75	1	73	1.37%
2020/11/17	1	22.60	0	0.00	22.60	1	76	1.31%
2020/11/16	4	22.49	0	0.00	22.50	4	77	5.17%
2020/11/04	1	22.60	1	22.70	22.60	0	124	0.00%
2020/11/03	2	22.65	0	0.00	22.55	2	137	1.45%
2020/10/30	0	0.00	4	22.55	22.55	-4	147	-2.71%
2020/09/25	0	0.00	1	23.65	23.40	-1	208	-0.48%
2020/09/24	0	0.00	5	23.77	23.75	-5	209	-2.38%
2020/09/23	0	0.00	4	24.30	24.35	-4	211	-1.89%
2020/09/21	10	24.49	0	0.00	24.30	10	210	4.74%
2020/09/08	1	23.40	0	0.00	23.40	1	271	0.37%
2020/09/03	1	23.20	0	0.00	23.20	1	276	0.36%
2020/09/02	0	0.00	1	23.10	23.00	-1	276	-0.36%
2020/08/31	1	23.30	0	0.00	23.25	1	276	0.36%
2020/08/18	1	23.35	0	0.00	23.35	1	277	0.36%
2020/08/17	2	23.23	0	0.00	23.30	2	277	0.72%
2020/08/13	0	0.00	1	23.25	23.25	-1	277	-0.36%
2020/08/12	0	0.00	1	23.80	23.80	-1	274	-0.36%
2020/08/06	0	0.00	1	22.15	22.10	-1	229	-0.44%
2020/08/04	0	0.00	6	22.80	22.80	-6	221	-2.71%
2020/08/03	0	0.00	1	22.65	22.65	-1	221	-0.45%
2020/07/30	0	0.00	2	22.58	22.65	-2	230	-0.87%
2020/07/24	0	0.00	1	23.30	23.30	-1	227	-0.44%
2020/07/15	1	24.40	0	0.00	24.40	1	252	0.40%
2020/07/06	2	25.20	0	0.00	25.05	2	212	0.94%
2020/07/01	0	0.00	3	24.60	24.70	-3	206	-1.45%
2020/06/24	1	24.60	0	0.00	24.30	1	208	0.48%
2020/06/23	2	24.75	0	0.00	24.75	2	210	0.95%
2020/06/22	2	25.38	0	0.00	25.10	2	207	0.96%
2020/05/22	0	0.00	2	23.93	23.85	-2	209	-0.96%
2020/05/15	0	0.00	1	23.75	23.95	-1	202	-0.49%
2020/05/14	0	0.00	1	24.35	23.80	-1	202	-0.49%
2020/05/07	2	25.50	0	0.00	24.75	2	204	0.98%
2020/05/04	0	0.00	10	24.59	24.50	-10	195	-5.12%
2020/04/30	9	23.99	0	0.00	24.00	9	193	4.65%
2020/04/29	4	23.73	0	0.00	23.75	4	194	2.06%
2020/04/27	8	23.91	0	0.00	24.10	8	197	4.06%
2020/04/23	0	0.00	1	23.70	23.70	-1	197	-0.51%
2020/04/17	1	21.30	0	0.00	21.35	1	169	0.59%
2020/04/15	2	21.55	0	0.00	21.45	2	169	1.18%
2020/04/13	0	0.00	8	21.04	21.00	-8	167	-4.77%
2020/03/16	0	0.00	11	21.25	21.15	-11	135	-8.14%
2020/03/10	12	24.39	0	0.00	24.30	12	130	9.18%
2019/06/27	1	27.25	0	0.00	27.35	1	102	0.98%
2018/09/14	1	28.20	0	0.00	28.20	1	142	0.70%
2018/04/03	18	26.36	0	0.00	26.70	18	574	3.13%
2018/02/12	19	24.06	0	0.00	23.80	19	370	5.13%
2018/02/05	6	24.83	0	0.00	25.35	6	366	1.64%
2018/02/02	17	25.25	0	0.00	25.10	17	364	4.66%
2018/01/30	14	25.37	0	0.00	25.10	14	363	3.85%