虹冠電 (3257)-花旗環球券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	61.60	0	0.00	60.70	1	889	0.11%
2024/11/14	0	0.00	3	61.00	61.00	-3	878	-0.34%
2024/11/12	0	0.00	1	60.70	60.60	-1	852	-0.12%
2024/11/04	1	66.00	0	0.00	66.00	1	788	0.13%
2024/10/30	0	0.00	2	69.25	69.00	-2	758	-0.26%
2024/10/17	0	0.00	1	66.50	67.00	-1	436	-0.23%
2024/10/16	0	0.00	5	66.36	67.10	-5	420	-1.19%
2024/10/11	0	0.00	2	63.40	63.40	-2	326	-0.61%
2024/10/08	0	0.00	2	55.10	55.60	-2	239	-0.83%
2024/10/01	1	56.80	0	0.00	56.80	1	245	0.41%
2024/09/30	4	57.20	0	0.00	57.20	4	244	1.64%
2024/09/25	1	58.90	0	0.00	58.90	1	223	0.45%
2024/09/23	1	54.50	0	0.00	55.80	1	194	0.51%
2024/09/20	5	52.86	0	0.00	53.20	5	186	2.68%
2024/09/19	1	51.00	0	0.00	51.20	1	186	0.54%
2024/09/16	1	51.60	0	0.00	51.60	1	190	0.52%
2024/09/11	0	0.00	1	49.50	49.50	-1	196	-0.51%
2024/09/09	1	50.20	6	48.85	50.20	-5	197	-2.53%
2024/09/04	7	50.60	9	50.12	49.50	-2	200	-1.00%
2024/09/02	1	52.80	0	0.00	52.80	1	207	0.48%
2024/08/30	1	53.40	0	0.00	53.40	1	210	0.48%
2024/08/26	2	52.70	0	0.00	52.70	2	221	0.90%
2024/08/23	1	52.00	0	0.00	52.00	1	223	0.45%
2024/08/22	0	0.00	7	51.53	51.50	-7	232	-3.02%
2024/08/21	9	51.54	0	0.00	51.70	9	236	3.81%
2024/08/20	0	0.00	7	52.26	51.60	-7	237	-2.95%
2024/08/12	1	50.50	0	0.00	50.20	1	242	0.41%
2024/08/09	3	49.42	0	0.00	49.15	3	242	1.24%
2024/08/08	0	0.00	1	48.90	48.90	-1	243	-0.41%
2024/08/06	1	46.60	0	0.00	46.80	1	241	0.41%
2024/08/01	3	54.00	0	0.00	53.70	3	233	1.28%
2024/07/31	1	53.20	0	0.00	53.20	1	236	0.42%
2024/07/29	2	51.90	0	0.00	51.90	2	234	0.85%
2024/07/26	1	52.90	9	52.96	52.90	-8	233	-3.43%
2024/07/19	1	55.50	3	55.77	55.50	-2	233	-0.86%
2024/07/17	0	0.00	20	58.10	57.70	-20	229	-8.73%
2024/07/15	0	0.00	38	57.23	57.40	-38	234	-16.22%
2024/07/10	12	58.57	0	0.00	58.50	12	236	5.08%
2024/07/08	11	58.88	0	0.00	58.90	11	238	4.60%
2024/07/03	0	0.00	1	60.30	60.30	-1	250	-0.40%
2024/07/02	0	0.00	2	58.55	59.00	-2	262	-0.76%
2024/06/27	0	0.00	2	58.90	58.50	-2	289	-0.69%
2024/06/25	1	59.10	0	0.00	59.10	1	295	0.34%
2024/06/24	1	59.80	1	60.10	59.80	0	292	0.00%
2024/06/21	1	60.50	0	0.00	60.50	1	298	0.33%
2024/06/20	0	0.00	20	60.66	60.60	-20	300	-6.66%
2024/06/19	4	60.30	0	0.00	60.00	4	301	1.33%
2024/06/18	1	60.60	0	0.00	60.40	1	314	0.32%
2024/06/13	0	0.00	9	60.60	60.70	-9	321	-2.80%
2024/06/06	1	61.50	0	0.00	61.40	1	334	0.30%
2024/05/29	3	64.10	0	0.00	63.80	3	349	0.86%
2024/05/28	5	64.08	0	0.00	64.00	5	347	1.44%
2024/05/23	0	0.00	1	61.40	61.40	-1	342	-0.29%
2024/05/20	2	62.90	0	0.00	62.90	2	348	0.57%
2024/05/17	2	62.45	0	0.00	62.40	2	350	0.57%
2024/05/16	6	62.12	0	0.00	62.30	6	353	1.70%
2024/05/15	1	61.70	0	0.00	61.70	1	356	0.28%
2024/05/14	0	0.00	35	62.38	62.10	-35	359	-9.74%
2024/05/08	0	0.00	1	62.90	62.90	-1	364	-0.27%
2024/05/06	5	63.44	0	0.00	63.30	5	365	1.37%
2024/05/03	1	62.70	1	62.30	62.30	0	362	0.00%
2024/04/30	2	61.60	0	0.00	61.60	2	365	0.55%
2024/04/17	0	0.00	1	61.80	61.40	-1	400	-0.25%
2024/04/01	0	0.00	1	72.80	72.80	-1	419	-0.24%
2024/03/26	1	71.00	0	0.00	71.00	1	411	0.24%
2024/03/22	0	0.00	1	73.00	73.00	-1	411	-0.24%
2024/03/21	9	73.96	2	73.20	73.20	7	414	1.69%
2024/03/20	0	0.00	2	72.40	72.80	-2	406	-0.49%
2024/03/19	0	0.00	2	71.50	71.80	-2	405	-0.49%
2024/03/13	10	72.41	0	0.00	71.90	10	441	2.26%
2024/03/08	0	0.00	1	70.20	70.20	-1	467	-0.21%
2024/02/21	8	72.15	0	0.00	72.00	8	911	0.88%
2024/02/15	0	0.00	2	70.35	70.70	-2	1,014	-0.20%
2024/02/05	1	70.60	0	0.00	70.60	1	1,013	0.10%
2024/02/01	1	71.60	0	0.00	71.60	1	1,015	0.10%
2024/01/31	1	71.70	0	0.00	71.70	1	1,018	0.10%
2024/01/19	0	0.00	2	73.30	71.80	-2	1,035	-0.19%
2024/01/17	10	72.81	7	74.17	72.60	3	1,033	0.29%
2024/01/16	0	0.00	21	72.69	73.50	-21	1,022	-2.05%
2024/01/15	0	0.00	3	72.00	72.00	-3	1,017	-0.29%
2024/01/09	10	71.54	0	0.00	71.20	10	1,027	0.97%
2024/01/04	10	73.21	0	0.00	73.00	10	1,031	0.97%
2023/12/28	4	73.80	0	0.00	73.80	4	1,044	0.38%
2023/12/27	1	74.80	0	0.00	74.80	1	1,003	0.10%
2023/12/26	2	71.90	0	0.00	71.90	2	994	0.20%
2023/12/21	0	0.00	1	71.10	71.10	-1	1,008	-0.10%
2023/12/15	2	73.70	0	0.00	73.70	2	1,041	0.19%
2023/12/14	2	75.00	0	0.00	75.00	2	1,062	0.19%
2023/12/12	1	73.80	0	0.00	73.80	1	1,078	0.09%
2023/12/08	2	73.50	0	0.00	73.50	2	1,091	0.18%
2023/12/04	4	76.83	0	0.00	76.60	4	1,245	0.32%
2023/11/28	3	77.37	0	0.00	77.50	3	1,561	0.19%
2023/11/16	5	74.58	0	0.00	75.30	5	1,528	0.33%
2023/11/15	1	71.70	0	0.00	71.40	1	1,503	0.07%
2023/11/14	3	71.07	0	0.00	71.10	3	1,519	0.20%
2023/11/09	0	0.00	4	70.30	70.30	-4	1,587	-0.25%
2023/11/06	1	71.10	0	0.00	71.30	1	1,812	0.06%
2023/11/02	5	70.12	0	0.00	69.90	5	2,035	0.25%
2023/10/26	0	0.00	2	69.60	68.70	-2	2,393	-0.08%
2023/10/20	0	0.00	3	68.83	68.80	-3	2,485	-0.12%
2023/10/12	5	74.14	0	0.00	74.30	5	2,508	0.20%
2023/09/05	28	89.16	0	0.00	90.70	28	2,255	1.24%
2023/08/31	58	81.43	0	0.00	81.10	58	1,832	3.16%
2023/08/08	25	82.92	0	0.00	83.00	25	1,075	2.32%
2023/08/02	0	0.00	2	77.20	76.80	-2	895	-0.22%
2023/07/27	1	72.00	0	0.00	72.00	1	546	0.18%
2023/07/24	0	0.00	2	70.20	68.40	-2	535	-0.37%
2023/07/21	0	0.00	3	71.07	70.80	-3	526	-0.57%
2023/07/19	0	0.00	4	74.10	73.50	-4	516	-0.77%
2023/07/18	23	74.55	1	74.00	74.60	22	510	4.31%
2023/06/30	0	0.00	1	71.20	71.20	-1	356	-0.28%
2023/06/27	1	66.70	0	0.00	66.70	1	340	0.29%
2023/06/26	2	70.40	0	0.00	70.40	2	315	0.63%
2023/06/15	1	67.60	0	0.00	67.60	1	307	0.33%
2023/06/13	1	66.90	0	0.00	66.70	1	291	0.34%
2023/06/12	1	66.90	0	0.00	66.90	1	279	0.36%
2023/06/09	1	67.20	0	0.00	67.20	1	277	0.36%
2023/06/08	0	0.00	2	66.00	66.00	-2	271	-0.74%
2023/06/07	2	69.55	0	0.00	69.10	2	262	0.76%
2023/06/06	5	70.52	0	0.00	71.00	5	250	2.00%
2023/04/25	0	0.00	4	56.00	54.10	-4	190	-2.09%
2023/04/20	0	0.00	1	55.70	55.70	-1	185	-0.54%
2023/03/23	1	50.20	0	0.00	50.30	1	115	0.87%
2023/02/13	0	0.00	3	46.92	46.95	-3	98	-3.06%
2023/02/10	0	0.00	2	48.10	47.10	-2	97	-2.05%
2023/01/31	1	41.50	0	0.00	41.80	1	46	2.14%
2023/01/30	3	42.55	3	41.90	41.90	0	45	0.00%
2023/01/10	1	43.00	0	0.00	42.95	1	43	2.31%
2023/01/09	2	42.80	0	0.00	43.20	2	43	4.55%
2023/01/06	1	42.90	0	0.00	42.70	1	44	2.25%
2022/12/20	0	0.00	1	43.00	43.00	-1	54	-1.85%
2022/12/19	0	0.00	2	43.60	44.00	-2	54	-3.65%
2022/12/16	0	0.00	4	43.13	43.10	-4	55	-7.21%
2022/12/15	0	0.00	3	44.28	44.05	-3	56	-5.33%
2022/12/14	1	44.25	0	0.00	44.15	1	57	1.73%
2022/12/13	1	44.30	0	0.00	44.30	1	57	1.73%
2022/12/12	0	0.00	2	43.90	43.90	-2	57	-3.47%
2022/12/09	0	0.00	1	42.15	42.15	-1	57	-1.75%
2022/12/08	0	0.00	3	41.80	41.75	-3	57	-5.21%
2022/12/07	0	0.00	1	42.45	41.90	-1	59	-1.67%
2022/12/06	1	42.10	1	42.85	42.10	0	60	0.00%
2022/12/05	2	44.70	0	0.00	44.75	2	59	3.38%
2022/11/30	5	42.31	0	0.00	42.20	5	64	7.76%
2022/11/28	2	40.35	1	40.45	40.35	1	66	1.50%
2022/11/25	3	40.35	0	0.00	40.55	3	67	4.41%
2022/11/24	3	40.15	0	0.00	40.35	3	68	4.36%
2022/11/16	0	0.00	9	40.01	40.05	-9	89	-10.03%
2022/11/14	2	40.20	0	0.00	40.20	2	93	2.14%
2022/10/27	4	37.29	0	0.00	37.40	4	102	3.90%
2022/10/25	1	37.00	0	0.00	37.00	1	103	0.97%
2022/10/24	3	36.43	0	0.00	36.75	3	104	2.87%
2022/10/18	0	0.00	1	36.80	36.80	-1	104	-0.96%
2022/10/14	1	36.30	0	0.00	35.50	1	105	0.95%
2022/10/11	0	0.00	1	37.60	38.10	-1	103	-0.96%
2022/10/05	0	0.00	2	40.20	40.00	-2	104	-1.91%
2022/10/04	1	39.95	0	0.00	39.95	1	105	0.95%
2022/09/30	1	39.25	1	39.75	39.75	0	106	0.00%
2022/09/29	1	39.65	0	0.00	39.40	1	110	0.91%
2022/09/28	1	39.40	0	0.00	39.40	1	111	0.90%
2022/09/14	0	0.00	1	45.50	45.05	-1	125	-0.80%
2022/08/31	1	50.80	0	0.00	50.60	1	135	0.74%
2022/08/09	0	0.00	1	48.95	48.95	-1	156	-0.64%
2022/08/05	1	49.10	0	0.00	49.05	1	158	0.63%
2022/07/22	0	0.00	2	51.75	51.00	-2	166	-1.20%
2022/07/20	0	0.00	1	50.30	50.50	-1	169	-0.59%
2022/07/18	0	0.00	2	50.20	50.30	-2	171	-1.16%
2022/07/15	0	0.00	3	49.05	49.80	-3	171	-1.75%
2022/07/13	0	0.00	2	47.40	47.50	-2	170	-1.18%
2022/07/11	0	0.00	2	49.78	49.25	-2	169	-1.18%
2022/07/08	0	0.00	1	50.50	50.30	-1	170	-0.59%
2022/07/06	0	0.00	2	48.90	47.70	-2	168	-1.19%
2022/07/05	1	50.00	0	0.00	50.50	1	170	0.59%
2022/07/01	0	0.00	1	49.30	49.30	-1	173	-0.58%
2022/06/30	0	0.00	2	53.00	52.50	-2	169	-1.18%
2022/06/28	1	56.50	0	0.00	54.70	1	169	0.59%
2022/06/27	4	56.85	0	0.00	57.40	4	172	2.31%
2022/06/24	2	55.70	0	0.00	55.40	2	172	1.16%
2022/06/23	2	54.70	0	0.00	54.50	2	172	1.16%
2022/06/22	1	55.30	0	0.00	54.50	1	174	0.57%
2022/06/21	6	55.58	0	0.00	55.80	6	174	3.43%
2022/06/14	0	0.00	2	58.75	58.80	-2	213	-0.94%
2022/06/13	0	0.00	1	59.70	59.60	-1	233	-0.43%
2022/06/07	0	0.00	2	63.20	63.20	-2	286	-0.70%
2022/05/18	0	0.00	1	71.70	71.70	-1	534	-0.19%
2022/05/13	5	70.70	0	0.00	70.40	5	875	0.57%
2022/05/12	5	70.80	0	0.00	70.20	5	887	0.56%
2022/05/11	5	71.64	0	0.00	70.80	5	893	0.56%
2022/05/03	1	72.00	0	0.00	72.00	1	926	0.11%
2022/04/29	6	70.62	0	0.00	70.20	6	928	0.65%
2022/04/28	1	69.60	0	0.00	69.60	1	932	0.11%
2022/04/27	1	67.00	0	0.00	67.50	1	932	0.11%
2022/04/25	0	0.00	1	69.50	69.50	-1	935	-0.11%
2022/04/18	0	0.00	1	71.20	71.20	-1	963	-0.10%
2022/04/13	1	72.50	0	0.00	73.20	1	993	0.10%
2022/04/12	5	71.98	0	0.00	72.30	5	1,001	0.50%
2022/04/11	11	71.56	1	72.30	72.30	10	1,024	0.98%
2022/04/08	6	72.97	2	72.90	72.90	4	1,065	0.38%
2022/04/07	15	73.43	5	73.28	73.10	10	1,088	0.92%
2022/04/01	6	75.02	4	75.03	75.00	2	1,102	0.18%
2022/03/30	2	75.45	0	0.00	75.20	2	1,105	0.18%
2022/03/28	0	0.00	2	74.30	74.30	-2	1,105	-0.18%
2022/03/25	0	0.00	2	75.30	75.30	-2	1,103	-0.18%
2022/03/24	0	0.00	2	76.25	76.40	-2	1,103	-0.18%
2022/03/22	7	75.56	0	0.00	75.50	7	1,105	0.63%
2022/03/18	1	79.00	0	0.00	77.90	1	1,101	0.09%
2022/03/17	4	73.80	0	0.00	76.00	4	1,079	0.37%
2022/03/11	0	0.00	1	79.40	79.40	-1	1,034	-0.10%
2022/03/09	0	0.00	1	78.80	78.70	-1	1,011	-0.10%
2022/03/07	0	0.00	4	79.00	79.00	-4	958	-0.42%
2022/03/04	1	79.40	0	0.00	79.40	1	941	0.11%
2022/03/02	1	78.90	0	0.00	79.00	1	932	0.11%
2022/03/01	35	78.89	0	0.00	79.00	35	925	3.78%
2022/02/23	8	78.81	1	79.10	79.10	7	889	0.79%
2022/02/17	1	78.70	0	0.00	78.60	1	810	0.12%
2022/02/16	7	78.00	8	77.53	78.00	-1	747	-0.13%
2022/02/14	0	0.00	1	68.50	68.50	-1	503	-0.20%
2022/02/11	0	0.00	2	67.90	67.90	-2	499	-0.40%
2022/01/25	0	0.00	1	63.70	63.60	-1	534	-0.19%
2022/01/21	0	0.00	2	65.10	65.10	-2	631	-0.32%
2022/01/19	0	0.00	1	65.50	65.50	-1	644	-0.16%
2022/01/14	0	0.00	1	64.80	64.80	-1	651	-0.15%
2022/01/05	0	0.00	1	68.70	68.40	-1	628	-0.16%
2021/12/29	1	67.90	0	0.00	69.50	1	559	0.18%
2021/12/28	1	67.40	0	0.00	67.00	1	557	0.18%
2021/12/27	2	66.95	0	0.00	67.00	2	570	0.35%
2021/12/21	3	65.67	0	0.00	65.80	3	595	0.50%
2021/12/07	0	0.00	3	66.50	66.50	-3	628	-0.48%
2021/12/01	1	69.10	0	0.00	69.20	1	795	0.13%
2021/11/30	1	68.70	0	0.00	67.90	1	807	0.12%
2021/11/15	1	70.00	0	0.00	70.00	1	879	0.11%
2021/11/03	0	0.00	1	71.50	71.50	-1	983	-0.10%
2021/10/27	0	0.00	1	64.70	65.90	-1	1,023	-0.10%
2021/10/26	6	64.97	0	0.00	64.80	6	1,144	0.52%
2021/10/21	0	0.00	1	63.30	63.30	-1	1,447	-0.07%
2021/10/19	4	63.05	0	0.00	63.40	4	1,510	0.26%
2021/10/18	1	61.50	0	0.00	61.50	1	1,554	0.06%
2021/10/15	2	61.35	0	0.00	61.20	2	1,587	0.13%
2021/10/14	0	0.00	29.5	60.04	60.30	-29.5	1,632	-1.81%
2021/10/08	1	63.60	0	0.00	62.50	1	1,676	0.06%
2021/10/07	1	63.60	0	0.00	63.80	1	1,678	0.06%
2021/10/05	0	0.00	1	63.20	63.20	-1	1,713	-0.06%
2021/10/01	0	0.00	1	65.50	65.50	-1	1,694	-0.06%
2021/09/22	0	0.00	2	68.45	68.50	-2	1,676	-0.12%
2021/09/03	4	72.48	0	0.00	73.00	4	1,488	0.27%
2021/09/01	1	72.00	0	0.00	73.20	1	1,458	0.07%
2021/08/25	9	71.02	0	0.00	71.00	9	1,410	0.64%
2021/08/23	9	69.99	0	0.00	70.60	9	1,391	0.65%
2021/08/18	0	0.00	1	70.80	70.80	-1	1,353	-0.07%
2021/08/13	0	0.00	55	71.72	71.10	-55	1,323	-4.16%
2021/08/12	4	73.83	0	0.00	73.10	4	1,303	0.31%
2021/08/09	8	77.01	0	0.00	74.80	8	1,221	0.65%
2021/08/04	0	0.00	28	79.98	79.70	-28	1,154	-2.43%
2021/07/29	1	92.00	0	0.00	92.00	1	935	0.11%
2021/07/28	0	0.00	2	84.30	84.20	-2	838	-0.24%
2021/07/22	2	87.50	0	0.00	87.20	2	593	0.34%
2021/07/08	0	0.00	1	78.50	78.60	-1	441	-0.23%
2021/07/02	0	0.00	1	76.00	77.10	-1	538	-0.19%
2021/07/01	0	0.00	1	76.50	75.50	-1	578	-0.17%
2021/06/28	1	78.30	0	0.00	78.30	1	610	0.16%
2021/05/25	8	74.51	0	0.00	74.10	8	862	0.93%
2021/05/14	0	0.00	3	71.17	70.60	-3	1,032	-0.29%
2021/05/13	0	0.00	4	71.48	70.70	-4	1,097	-0.36%
2021/05/11	0	0.00	1	73.90	73.90	-1	1,162	-0.09%
2021/04/28	1	84.10	0	0.00	84.10	1	1,250	0.08%
2021/04/27	2	84.75	0	0.00	84.60	2	1,259	0.16%
2021/04/23	1	83.10	0	0.00	82.80	1	1,253	0.08%
2021/04/15	0	0.00	1	85.70	85.70	-1	1,275	-0.08%
2021/04/14	0	0.00	1	85.70	85.70	-1	1,302	-0.08%
2021/03/19	0	0.00	3	85.17	85.00	-3	1,833	-0.16%
2021/03/11	2	84.55	0	0.00	86.80	2	1,768	0.11%
2021/03/09	1	83.20	0	0.00	83.10	1	1,778	0.06%
2021/03/04	2	83.60	0	0.00	83.60	2	1,765	0.11%
2021/02/26	0	0.00	10	85.48	86.50	-10	1,736	-0.58%
2021/02/24	1	85.20	0	0.00	85.80	1	1,705	0.06%
2021/02/23	5	85.10	0	0.00	84.70	5	1,703	0.29%
2021/02/19	0	0.00	3	85.73	87.30	-3	1,675	-0.18%
2021/02/04	0	0.00	1	86.90	83.00	-1	1,570	-0.06%
2021/02/03	0	0.00	1	81.80	84.10	-1	1,503	-0.07%
2021/02/02	0	0.00	2	81.50	80.80	-2	1,439	-0.14%
2021/02/01	0	0.00	3	81.30	81.30	-3	1,432	-0.21%
2021/01/29	0	0.00	7	79.14	79.30	-7	1,391	-0.50%
2021/01/28	4	75.18	0	0.00	75.50	4	1,310	0.31%
2021/01/22	1	74.50	0	0.00	74.50	1	1,307	0.08%
2021/01/20	0	0.00	6	76.35	73.80	-6	1,298	-0.46%
2021/01/14	8	78.66	0	0.00	78.10	8	1,247	0.64%
2021/01/12	0	0.00	4	80.55	79.50	-4	1,222	-0.33%
2021/01/11	0	0.00	2	81.50	81.50	-2	1,202	-0.17%
2021/01/06	0	0.00	2	83.70	83.70	-2	1,158	-0.17%
2021/01/04	1	86.80	0	0.00	86.40	1	1,073	0.09%
2020/12/31	1	89.90	0	0.00	87.80	1	1,045	0.10%
2020/12/30	1	88.10	0	0.00	87.80	1	1,000	0.10%
2020/12/29	1	88.30	0	0.00	88.30	1	972	0.10%
2020/12/28	2	87.50	0	0.00	88.10	2	925	0.22%
2020/12/25	2	85.00	0	0.00	84.50	2	855	0.23%
2020/12/24	3	84.60	0	0.00	84.20	3	815	0.37%
2020/12/22	0	0.00	50	78.28	78.50	-50	608	-8.22%
2020/12/18	1	75.30	1	75.20	75.20	0	503	0.00%
2020/12/16	10	78.72	40	78.73	80.50	-30	454	-6.60%
2020/12/04	1	75.60	0	0.00	75.60	1	316	0.32%
2020/11/27	1	72.80	0	0.00	72.80	1	297	0.34%
2020/11/26	2	73.25	0	0.00	73.40	2	296	0.67%
2020/11/23	1	74.60	0	0.00	74.50	1	293	0.34%
2020/11/17	1	73.80	0	0.00	73.80	1	287	0.35%
2020/11/16	3	76.37	0	0.00	76.40	3	289	1.04%
2020/11/04	0	0.00	2	70.85	71.20	-2	325	-0.62%
2020/11/03	1	71.00	0	0.00	70.90	1	350	0.29%
2020/11/02	2	70.80	0	0.00	70.70	2	361	0.55%
2020/10/30	0	0.00	2	73.20	73.20	-2	366	-0.55%
2020/09/25	0	0.00	1	65.30	64.10	-1	765	-0.13%
2020/09/24	0	0.00	7	66.27	65.10	-7	772	-0.91%
2020/09/23	0	0.00	3	70.00	68.50	-3	767	-0.39%
2020/09/22	4	69.88	0	0.00	70.10	4	771	0.52%
2020/09/21	6	71.23	0	0.00	71.40	6	773	0.78%
2020/09/03	1	74.00	0	0.00	73.60	1	951	0.11%
2020/08/18	2	75.90	0	0.00	75.90	2	1,122	0.18%
2020/08/17	1	77.20	0	0.00	77.30	1	1,143	0.09%
2020/08/13	0	0.00	1	75.40	75.40	-1	1,172	-0.09%
2020/08/07	0	0.00	1	83.10	80.70	-1	1,120	-0.09%
2020/08/06	40	81.87	0	0.00	82.30	40	1,099	3.64%
2020/08/05	2	82.80	0	0.00	82.80	2	1,095	0.18%
2020/08/03	0	0.00	8	79.48	79.90	-8	1,110	-0.72%
2020/07/31	4	82.55	0	0.00	82.20	4	1,084	0.37%
2020/07/30	0	0.00	3	83.47	83.60	-3	1,063	-0.28%
2020/07/24	0	0.00	1	85.70	86.50	-1	895	-0.11%
2020/07/15	2	83.90	0	0.00	83.80	2	812	0.25%
2020/07/06	2	88.90	0	0.00	89.80	2	740	0.27%
2020/06/29	3	82.20	0	0.00	82.20	3	680	0.44%
2020/06/24	4	83.30	0	0.00	83.00	4	674	0.59%
2020/06/23	1	82.20	0	0.00	81.50	1	661	0.15%
2020/06/22	1	84.80	0	0.00	85.70	1	631	0.16%
2020/05/22	0	0.00	3	68.27	68.20	-3	310	-0.97%
2020/05/15	0	0.00	3	59.93	60.90	-3	234	-1.28%
2020/05/14	0	0.00	2	60.20	60.30	-2	231	-0.87%
2020/05/12	0	0.00	7	60.97	60.80	-7	222	-3.15%
2020/05/06	0	0.00	1	56.20	57.20	-1	155	-0.64%
2020/05/04	0	0.00	4	55.20	55.50	-4	152	-2.62%
2020/04/30	7	55.43	0	0.00	55.60	7	152	4.60%
2020/04/29	4	54.90	0	0.00	55.00	4	152	2.62%
2020/04/27	4	51.45	0	0.00	51.60	4	159	2.50%
2020/04/17	1	53.10	0	0.00	53.00	1	168	0.59%
2020/04/15	1	53.20	0	0.00	53.50	1	166	0.60%
2020/04/13	0	0.00	3	51.43	52.10	-3	163	-1.83%
2020/03/12	0	0.00	7	46.58	47.75	-7	150	-4.66%
2020/03/10	14	46.95	0	0.00	47.05	14	141	9.90%
2019/06/27	1	58.60	0	0.00	58.50	1	163	0.61%
2018/07/16	0	0.00	5	61.08	61.20	-5	667	-0.75%
2018/06/28	0	0.00	22	63.90	63.00	-22	641	-3.43%
2018/06/26	0	0.00	26	69.03	71.10	-26	538	-4.82%
2018/06/25	2	68.25	0	0.00	70.80	2	493	0.41%
2018/06/22	3	65.37	16	65.45	65.40	-13	444	-2.92%
2018/06/21	0	0.00	13	66.50	65.90	-13	444	-2.92%
2018/05/24	0	0.00	13	55.12	56.00	-13	261	-4.96%
2018/04/03	0	0.00	9	60.47	60.90	-9	565	-1.59%
2018/03/05	0	0.00	13	58.27	58.30	-13	509	-2.55%
2018/02/12	0	0.00	19	58.82	58.70	-19	450	-4.21%