昇貿 (3305)-花旗環球券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.0
漲跌
▲2.4
漲幅
+3.50%
成交量
5,262張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	70.15	0	0.00	71.00	2	1,865	0.11%
2024/05/16	8	68.73	0	0.00	69.00	8	1,918	0.42%
2024/05/15	8	65.86	0	0.00	65.90	8	1,797	0.45%
2024/05/10	1	66.00	0	0.00	66.00	1	1,806	0.06%
2024/05/08	0	0.00	2	66.40	66.40	-2	1,782	-0.11%
2024/05/06	8	65.38	0	0.00	65.30	8	1,741	0.46%
2024/05/03	2	64.90	2	64.60	64.60	0	1,723	0.00%
2024/04/30	2	64.70	0	0.00	64.70	2	1,717	0.12%
2024/04/25	1	61.40	0	0.00	61.40	1	1,809	0.06%
2024/04/23	0	0.00	17	61.57	61.80	-17	1,811	-0.94%
2024/04/17	0	0.00	1	62.90	63.40	-1	1,784	-0.06%
2024/04/12	0	0.00	1	66.10	65.50	-1	1,669	-0.06%
2024/04/08	1	63.50	0	0.00	63.50	1	1,514	0.07%
2024/04/01	0	0.00	1	63.90	63.90	-1	1,686	-0.06%
2024/03/26	1	64.70	0	0.00	64.70	1	1,912	0.05%
2024/03/22	1	65.90	0	0.00	65.90	1	1,923	0.05%
2024/03/20	0	0.00	5	64.70	64.70	-5	1,981	-0.25%
2024/03/19	0	0.00	8	64.48	64.50	-8	1,989	-0.40%
2024/03/13	21	66.45	0	0.00	65.20	21	2,051	1.02%
2024/03/08	0	0.00	2	67.25	66.20	-2	2,017	-0.10%
2024/02/15	0	0.00	2	68.20	70.80	-2	1,860	-0.11%
2024/02/02	1	67.50	0	0.00	67.50	1	1,827	0.05%
2024/02/01	2	68.10	0	0.00	67.10	2	1,831	0.11%
2024/01/30	2	66.90	0	0.00	66.90	2	1,828	0.11%
2024/01/26	0	0.00	1	66.30	66.30	-1	1,854	-0.05%
2024/01/19	0	0.00	3	69.73	64.30	-3	1,883	-0.16%
2024/01/17	14	70.20	15	70.20	70.00	-1	1,803	-0.06%
2024/01/16	0	0.00	31	70.28	70.50	-31	1,826	-1.70%
2024/01/15	0	0.00	3	71.50	71.50	-3	1,887	-0.16%
2023/12/28	4	72.30	0	0.00	72.30	4	2,057	0.19%
2023/12/27	4	75.95	0	0.00	76.30	4	1,985	0.20%
2023/12/26	3	73.50	0	0.00	73.50	3	1,923	0.16%
2023/12/21	0	0.00	2	71.30	71.30	-2	1,677	-0.12%
2023/12/15	5	69.80	0	0.00	69.80	5	1,572	0.32%
2023/12/14	3	71.20	0	0.00	71.20	3	1,558	0.19%
2023/12/12	2	70.70	0	0.00	70.70	2	1,545	0.13%
2023/12/08	2	70.50	0	0.00	70.50	2	1,503	0.13%
2023/12/05	0	0.00	21	68.64	68.30	-21	1,488	-1.41%
2023/12/04	7	69.51	0	0.00	69.30	7	1,494	0.47%
2023/11/28	4	69.20	0	0.00	69.70	4	1,435	0.28%
2023/11/16	3	64.93	0	0.00	65.00	3	1,658	0.18%
2023/11/15	3	63.50	0	0.00	64.30	3	1,630	0.18%
2023/11/14	7	62.03	0	0.00	62.30	7	1,581	0.44%
2023/11/13	3	61.40	0	0.00	61.60	3	1,584	0.19%
2023/11/09	2	61.90	0	0.00	61.90	2	1,602	0.12%
2023/11/07	0	0.00	9	61.20	61.20	-9	1,611	-0.56%
2023/11/06	2	61.40	0	0.00	61.60	2	1,638	0.12%
2023/11/02	9	58.99	0	0.00	59.70	9	1,668	0.54%
2023/10/20	0	0.00	6	59.93	60.00	-6	2,041	-0.29%
2023/10/12	5	62.06	0	0.00	62.30	5	2,981	0.17%
2023/10/11	1	62.80	0	0.00	61.10	1	3,058	0.03%
2023/10/02	0	0.00	19	62.02	63.10	-19	3,833	-0.50%
2023/08/10	0	0.00	13	63.23	63.30	-13	3,774	-0.34%
2023/08/02	2	67.50	3	67.63	64.70	-1	3,608	-0.03%
2023/08/01	33	67.86	0	0.00	67.70	33	3,564	0.93%
2023/07/31	1	71.30	2	70.55	68.10	-1	3,593	-0.03%
2023/07/27	57	72.09	0	0.00	70.60	57	3,464	1.65%
2023/07/25	1	72.70	0	0.00	72.70	1	3,322	0.03%
2023/07/24	0	0.00	88	75.56	74.70	-88	3,201	-2.75%
2023/07/21	0	0.00	11	70.04	73.40	-11	2,967	-0.37%
2023/07/20	2	66.95	3	66.73	66.80	-1	2,781	-0.04%
2023/07/19	0	0.00	5	69.54	68.10	-5	2,697	-0.19%
2023/07/18	0	0.00	3	74.33	69.30	-3	2,518	-0.12%
2023/06/30	0	0.00	1	51.80	51.80	-1	1,437	-0.07%
2023/06/27	2	50.40	0	0.00	50.40	2	1,413	0.14%
2023/06/26	4	52.10	2	52.50	52.10	2	1,403	0.14%
2023/06/21	2	52.80	0	0.00	52.80	2	1,408	0.14%
2023/06/20	23	52.33	0	0.00	52.70	23	1,406	1.64%
2023/06/19	12	53.18	0	0.00	52.70	12	1,398	0.86%
2023/06/15	50	52.98	0	0.00	52.70	50	1,378	3.63%
2023/06/13	34	52.00	0	0.00	51.80	34	1,368	2.49%
2023/06/12	9	52.47	0	0.00	52.20	9	1,363	0.66%
2023/06/09	3	53.30	3	53.20	53.20	0	1,358	0.00%
2023/06/08	0	0.00	4	52.20	52.20	-4	1,350	-0.30%
2023/06/07	6	53.30	0	0.00	53.00	6	1,352	0.44%
2023/06/06	8	51.88	0	0.00	51.70	8	1,354	0.59%
2023/06/02	0	0.00	16	55.53	53.10	-16	1,360	-1.18%
2023/05/26	2	48.40	0	0.00	48.00	2	1,048	0.19%
2023/05/24	2	48.90	0	0.00	49.30	2	1,059	0.19%
2023/05/22	2	49.08	0	0.00	49.25	2	1,072	0.19%
2023/05/18	0	0.00	1	48.25	48.55	-1	1,082	-0.09%
2023/05/15	12	46.73	0	0.00	47.15	12	1,121	1.07%
2023/04/24	0	0.00	4	50.20	50.10	-4	1,442	-0.28%
2023/04/20	0	0.00	1	52.10	52.10	-1	1,406	-0.07%
2023/04/18	0	0.00	100	56.81	55.60	-100	1,313	-7.61%
2023/04/17	0	0.00	12	51.98	53.00	-12	1,099	-1.09%
2023/04/14	2	47.90	0	0.00	48.20	2	977	0.20%
2023/03/23	2	47.08	0	0.00	46.90	2	955	0.21%
2023/03/06	0	0.00	1	49.05	49.05	-1	941	-0.11%
2023/02/14	0	0.00	1	47.90	47.90	-1	984	-0.10%
2023/02/13	0	0.00	7	45.96	45.90	-7	968	-0.72%
2023/02/10	0	0.00	3	47.82	47.35	-3	961	-0.31%
2023/02/08	0	0.00	2	48.85	48.85	-2	938	-0.21%
2023/02/03	0	0.00	1	50.00	50.00	-1	881	-0.11%
2023/01/31	6	43.86	0	0.00	46.40	6	597	1.00%
2023/01/30	3	42.00	3	42.20	42.20	0	535	0.00%
2023/01/12	0	0.00	2	41.25	41.25	-2	539	-0.37%
2023/01/10	1	41.15	0	0.00	41.05	1	533	0.19%
2023/01/09	8	41.06	0	0.00	40.85	8	542	1.48%
2023/01/06	2	40.65	0	0.00	40.70	2	552	0.36%
2022/12/19	0	0.00	7	40.19	39.95	-7	712	-0.98%
2022/12/16	0	0.00	7	40.26	40.20	-7	716	-0.98%
2022/12/15	0	0.00	4	41.33	41.25	-4	713	-0.56%
2022/12/14	4	41.98	0	0.00	41.80	4	715	0.56%
2022/12/13	2	41.75	1	41.70	41.70	1	714	0.14%
2022/12/12	0	0.00	1	42.95	42.95	-1	711	-0.14%
2022/12/09	2	42.75	1	42.55	42.55	1	704	0.14%
2022/12/08	0	0.00	7	41.33	41.35	-7	699	-1.00%
2022/12/07	2	41.30	3	42.38	41.25	-1	701	-0.14%
2022/12/06	1	42.20	7	42.41	42.20	-6	702	-0.85%
2022/12/05	3	43.17	0	0.00	43.10	3	689	0.43%
2022/11/30	14	42.74	2	42.60	42.60	12	695	1.73%
2022/11/28	4	40.95	8	40.82	40.95	-4	689	-0.58%
2022/11/25	10	41.73	0	0.00	41.00	10	696	1.44%
2022/11/24	6	41.90	1	41.65	41.65	5	691	0.72%
2022/11/22	1	39.45	0	0.00	39.20	1	656	0.15%
2022/11/18	0	0.00	1	40.35	39.70	-1	665	-0.15%
2022/11/16	0	0.00	17	40.63	40.55	-17	661	-2.57%
2022/11/15	0	0.00	1	40.40	40.80	-1	661	-0.15%
2022/11/14	0	0.00	1	40.45	40.45	-1	669	-0.15%
2022/11/09	1	40.80	3	40.60	40.60	-2	659	-0.30%
2022/11/04	5	39.60	1	40.00	40.00	4	683	0.59%
2022/11/01	2	38.55	0	0.00	38.45	2	716	0.28%
2022/10/28	0	0.00	1	36.85	36.85	-1	736	-0.14%
2022/10/27	8	37.30	0	0.00	37.55	8	743	1.08%
2022/10/26	3	36.78	2	36.65	36.65	1	748	0.13%
2022/10/25	2	37.65	1	36.90	36.90	1	757	0.13%
2022/10/24	7	37.91	0	0.00	37.60	7	759	0.92%
2022/10/18	0	0.00	2	38.60	38.60	-2	783	-0.26%
2022/10/14	2	38.05	0	0.00	37.85	2	792	0.25%
2022/10/05	0	0.00	4	42.58	41.80	-4	811	-0.49%
2022/10/04	2	41.95	1	41.90	41.90	1	820	0.12%
2022/09/30	0	0.00	1	40.95	40.95	-1	831	-0.12%
2022/09/29	2	41.25	0	0.00	40.90	2	845	0.24%
2022/09/28	2	39.30	0	0.00	39.10	2	856	0.23%
2022/09/14	0	0.00	1	48.60	49.35	-1	940	-0.11%
2022/09/06	0	0.00	154	49.24	48.65	-154	1,051	-14.64%	大賣/鉅額交易
2022/09/05	0	0.00	1	50.70	50.70	-1	1,067	-0.09%
2022/08/31	2	51.90	0	0.00	51.90	2	1,151	0.17%
2022/08/23	0	0.00	37	54.28	54.10	-37	1,330	-2.78%
2022/08/17	0	0.00	30	55.59	55.40	-30	1,393	-2.15%
2022/08/09	0	0.00	1	54.90	54.90	-1	1,468	-0.07%
2022/08/05	1	52.80	0	0.00	53.00	1	1,490	0.07%
2022/08/03	1	51.90	74	51.91	51.70	-73	1,624	-4.49%
2022/07/22	0	0.00	3	53.77	53.80	-3	1,805	-0.17%
2022/07/20	0	0.00	2	52.95	52.10	-2	1,829	-0.11%
2022/07/18	0	0.00	4	51.80	51.70	-4	1,851	-0.22%
2022/07/15	0	0.00	4	50.43	50.40	-4	1,864	-0.21%
2022/07/13	0	0.00	4	48.86	48.70	-4	1,895	-0.21%
2022/07/11	0	0.00	3	49.33	49.00	-3	1,948	-0.15%
2022/07/08	0	0.00	114	49.76	49.60	-114	1,973	-5.78%	大賣/鉅額交易
2022/07/07	0	0.00	164	48.57	49.15	-164	1,993	-8.23%	大賣/鉅額交易
2022/07/06	0	0.00	4	50.53	50.10	-4	2,015	-0.20%
2022/07/05	2	53.30	0	0.00	52.90	2	2,044	0.10%
2022/07/01	0	0.00	2	50.90	50.90	-2	2,238	-0.09%
2022/06/30	0	0.00	4	55.90	54.70	-4	2,285	-0.17%
2022/06/28	2	58.70	0	0.00	58.60	2	2,329	0.09%
2022/06/27	5	59.36	0	0.00	59.60	5	2,386	0.21%
2022/06/24	1	57.30	0	0.00	57.40	1	2,559	0.04%
2022/06/22	2	58.60	0	0.00	55.50	2	2,998	0.07%
2022/06/21	20	59.82	2	59.80	59.80	18	3,046	0.59%
2022/06/17	0	0.00	1	62.60	62.60	-1	3,041	-0.03%
2022/06/14	0	0.00	1	68.50	68.50	-1	3,045	-0.03%
2022/06/13	0	0.00	3	68.63	67.90	-3	3,035	-0.10%
2022/06/08	0	0.00	1	70.60	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	4	69.68	70.10	-4	2,986	-0.13%
2022/05/23	10	65.90	0	0.00	65.70	10	3,507	0.29%
2022/05/18	0	0.00	168	64.88	65.20	-168	3,492	-4.81%	大賣/鉅額交易
2022/05/13	2	62.80	0	0.00	63.10	2	3,486	0.06%
2022/05/06	0	0.00	1	69.50	69.60	-1	3,391	-0.03%
2022/05/04	0	0.00	1	69.00	69.00	-1	3,363	-0.03%
2022/05/03	13	65.85	899	66.25	67.20	-886	3,343	-26.50%	大賣/鉅額交易
2022/04/29	0	0.00	305.4	66.04	65.20	-305.4	3,330	-9.17%	大賣/鉅額交易
2022/04/28	4	65.00	0	0.00	65.00	4	3,333	0.12%
2022/04/27	2	65.05	0	0.00	65.10	2	3,327	0.06%
2022/04/25	0	0.00	2	67.90	67.70	-2	3,321	-0.06%
2022/04/22	0	0.00	2	70.40	70.40	-2	3,307	-0.06%
2022/04/20	0	0.00	2	69.80	69.80	-2	3,329	-0.06%
2022/04/18	0	0.00	2	70.10	70.10	-2	3,375	-0.06%
2022/04/14	1	76.30	0	0.00	76.30	1	3,472	0.03%
2022/04/13	3	76.03	0	0.00	76.90	3	3,484	0.09%
2022/04/11	0	0.00	1	75.60	75.30	-1	3,526	-0.03%
2022/04/08	1	78.30	0	0.00	78.30	1	3,506	0.03%
2022/04/07	0	0.00	5	77.28	76.60	-5	3,468	-0.14%
2022/04/01	0	0.00	6	75.98	76.10	-6	3,390	-0.18%
2022/03/31	1	76.40	3	75.90	75.90	-2	3,454	-0.06%
2022/03/30	5	78.42	0	0.00	77.70	5	3,860	0.13%
2022/03/28	0	0.00	3	80.90	81.50	-3	3,825	-0.08%
2022/03/25	0	0.00	4	78.60	80.00	-4	3,684	-0.11%
2022/03/24	0	0.00	3	73.03	74.50	-3	3,404	-0.09%
2022/03/22	0	0.00	0.3	69.70	70.10	-0.3	3,431	-0.01%
2022/03/18	5	71.34	2	71.30	71.30	3	3,486	0.09%
2022/03/17	8	70.61	0	0.00	71.20	8	3,560	0.22%
2022/03/11	0	0.00	1	71.20	71.20	-1	4,011	-0.02%
2022/03/09	0	0.00	1	71.20	71.00	-1	4,067	-0.02%
2022/03/08	0	0.00	1	71.80	69.40	-1	4,118	-0.02%
2022/03/07	0	0.00	6	76.22	75.20	-6	4,075	-0.15%
2022/03/04	0	0.00	2	76.85	76.80	-2	3,894	-0.05%
2022/03/02	0	0.00	2	72.00	71.90	-2	3,913	-0.05%
2022/03/01	12	71.70	0	0.00	72.40	12	3,947	0.30%
2022/02/23	0	0.00	2	71.90	71.90	-2	4,165	-0.05%
2022/02/22	0	0.00	1	71.10	71.10	-1	4,324	-0.02%
2022/02/18	0	0.00	3	74.47	74.70	-3	4,577	-0.07%
2022/02/17	15	75.61	8	74.80	74.80	7	4,971	0.14%
2022/02/16	0	0.00	1	73.80	73.80	-1	5,258	-0.02%
2022/02/15	0	0.00	3	74.73	73.70	-3	5,407	-0.06%
2022/02/14	15	74.17	2	74.20	74.20	13	5,534	0.23%
2022/02/11	0	0.00	1	75.80	75.80	-1	5,714	-0.02%
2022/02/07	9	70.89	57	71.70	72.70	-48	6,914	-0.69%
2022/01/26	3	69.60	0	0.00	69.40	3	7,302	0.04%
2022/01/25	0	0.00	6	69.52	69.90	-6	7,584	-0.08%
2022/01/21	0	0.00	3	71.10	70.80	-3	8,399	-0.04%
2022/01/19	0	0.00	1	73.70	73.70	-1	8,849	-0.01%
2022/01/11	0	0.00	1	73.10	73.10	-1	9,535	-0.01%
2022/01/05	0	0.00	4	82.35	81.50	-4	9,927	-0.04%
2022/01/04	0	0.00	1	81.30	81.90	-1	9,942	-0.01%
2021/12/29	2	80.35	0	0.00	80.00	2	10,204	0.02%
2021/12/28	2	79.80	0	0.00	80.20	2	10,264	0.02%
2021/12/27	5	82.38	0	0.00	81.30	5	10,307	0.05%
2021/12/21	4	79.33	0	0.00	79.10	4	9,764	0.04%
2021/12/15	54	78.14	0	0.00	78.30	54	10,006	0.54%
2021/12/14	28	78.06	0	0.00	77.80	28	10,055	0.28%
2021/12/10	1	80.00	0	0.00	80.00	1	10,001	0.01%
2021/12/07	8	83.30	4	82.43	81.80	4	9,819	0.04%
2021/12/02	0	0.00	2	77.80	77.80	-2	9,619	-0.02%
2021/12/01	28	80.98	0	0.00	80.80	28	9,533	0.29%
2021/11/30	2	84.90	0	0.00	84.40	2	9,400	0.02%
2021/11/22	0	0.00	65	86.79	86.70	-65	8,898	-0.73%
2021/11/17	88	84.86	0	0.00	85.50	88	8,544	1.03%
2021/11/12	1	79.30	0	0.00	77.60	1	7,719	0.01%
2021/11/01	604	74.11	0	0.00	75.00	604	5,436	11.11%	大買/鉅額交易
2021/10/29	2,819.6	67.46	0	0.00	70.70	2,819.6	4,990	56.50%	大買/鉅額交易
2021/10/28	0	0.00	1	62.30	64.30	-1	4,615	-0.02%
2021/10/27	1	62.20	1	60.10	62.30	0	4,448	0.00%
2021/10/26	8	61.08	0	0.00	60.50	8	4,224	0.19%
2021/10/21	0	0.00	3	57.97	57.00	-3	4,107	-0.07%
2021/10/19	6	58.87	0	0.00	60.00	6	4,281	0.14%
2021/10/15	6	56.43	1	56.40	56.40	5	4,051	0.12%
2021/10/12	0	0.00	4	55.53	55.60	-4	3,859	-0.10%
2021/10/08	0	0.00	3	55.77	55.50	-3	3,844	-0.08%
2021/10/07	12	56.19	0	0.00	55.50	12	3,887	0.31%
2021/10/05	0	0.00	1	53.80	53.80	-1	4,098	-0.02%
2021/10/01	0	0.00	1	50.80	50.80	-1	4,405	-0.02%
2021/09/27	1	56.10	0	0.00	54.10	1	4,552	0.02%
2021/09/22	0	0.00	4	52.33	52.40	-4	4,380	-0.09%
2021/09/16	0	0.00	1	52.00	52.00	-1	4,385	-0.02%
2021/09/14	10	49.92	0	0.00	50.80	10	4,331	0.23%
2021/09/03	7	47.91	0	0.00	47.60	7	5,063	0.14%
2021/09/01	1	48.85	0	0.00	48.45	1	5,336	0.02%
2021/08/31	0	0.00	1	47.80	47.80	-1	5,407	-0.02%
2021/08/18	0	0.00	1	46.50	46.50	-1	5,837	-0.02%
2021/08/17	0	0.00	1	43.65	43.65	-1	5,827	-0.02%
2021/08/16	0	0.00	1	45.50	45.50	-1	5,819	-0.02%
2021/07/29	2	55.80	1	55.70	55.80	1	5,953	0.02%
2021/07/28	0	0.00	19	53.94	54.50	-19	5,960	-0.32%
2021/07/26	0	0.00	1	59.70	59.70	-1	5,847	-0.02%
2021/07/22	8	57.39	0	0.00	56.20	8	5,579	0.14%
2021/07/08	0	0.00	2	54.05	55.10	-2	4,641	-0.04%
2021/07/07	0	0.00	1	50.80	54.70	-1	4,544	-0.02%
2021/07/02	0	0.00	1	50.50	50.10	-1	4,470	-0.02%
2021/07/01	0	0.00	2	51.20	50.40	-2	4,616	-0.04%
2021/06/28	2	51.90	0	0.00	51.50	2	5,078	0.04%
2021/06/25	1	49.45	0	0.00	49.10	1	5,432	0.02%
2021/06/22	0	0.00	1	48.65	48.50	-1	5,605	-0.02%
2021/06/21	0	0.00	111	49.52	49.10	-111	5,582	-1.99%	大賣/鉅額交易
2021/05/25	1	41.60	0	0.00	41.55	1	4,480	0.02%
2021/05/24	1	41.50	0	0.00	41.50	1	4,547	0.02%
2021/05/14	0	0.00	2	39.53	37.60	-2	5,316	-0.04%
2021/05/13	0	0.00	13	38.31	38.20	-13	5,314	-0.24%
2021/05/12	2	38.55	0	0.00	38.00	2	5,332	0.04%
2021/05/11	0	0.00	3	42.10	42.10	-3	5,284	-0.06%
2021/05/04	1	45.25	0	0.00	43.40	1	5,031	0.02%
2021/04/27	4	48.48	0	0.00	48.80	4	4,805	0.08%
2021/04/23	2	46.45	0	0.00	47.60	2	4,959	0.04%
2021/04/22	2	47.05	0	0.00	46.75	2	4,951	0.04%
2021/04/15	0	0.00	2	46.35	46.35	-2	4,763	-0.04%
2021/04/14	0	0.00	3	45.50	45.50	-3	4,727	-0.06%
2021/04/01	0	0.00	76	47.65	48.15	-76	4,217	-1.80%
2021/03/26	0	0.00	104	40.35	40.60	-104	3,174	-3.28%	大賣/鉅額交易
2021/03/25	0	0.00	30	39.17	39.30	-30	3,139	-0.96%
2021/03/19	0	0.00	74	39.97	39.65	-74	3,110	-2.38%
2021/03/18	0	0.00	13	40.52	39.55	-13	3,102	-0.42%
2021/03/17	0	0.00	70	40.28	40.30	-70	3,059	-2.29%
2021/03/15	0	0.00	1	38.75	38.75	-1	2,983	-0.03%
2021/03/11	3	38.87	0	0.00	39.80	3	2,978	0.10%
2021/03/09	2	38.20	0	0.00	38.40	2	2,930	0.07%
2021/03/04	3	37.90	1	37.85	37.90	2	2,897	0.07%
2021/03/03	3	38.45	0	0.00	37.95	3	2,908	0.10%
2021/02/26	0	0.00	36	40.37	40.30	-36	2,818	-1.28%
2021/02/24	3	41.85	36	40.70	40.00	-33	2,704	-1.22%
2021/02/23	12	41.40	23	41.66	41.80	-11	2,617	-0.42%
2021/02/22	3	39.90	3	40.97	40.60	0	2,453	0.00%
2021/02/19	4	40.55	24	39.72	40.55	-20	2,260	-0.88%
2021/02/05	0	0.00	3	30.50	30.50	-3	1,745	-0.17%
2021/02/04	0	0.00	2	30.55	30.95	-2	1,730	-0.12%
2021/02/03	0	0.00	2	31.55	30.15	-2	1,699	-0.12%
2021/02/02	0	0.00	1	29.95	29.95	-1	1,647	-0.06%
2021/01/29	0	0.00	6	29.02	28.70	-6	1,616	-0.37%
2021/01/26	0	0.00	2	29.80	28.95	-2	1,579	-0.13%
2021/01/22	1	29.15	0	0.00	29.15	1	1,556	0.06%
2021/01/20	0	0.00	17	29.94	28.95	-17	1,528	-1.11%
2021/01/18	0	0.00	1	29.95	30.20	-1	1,297	-0.08%
2021/01/15	0	0.00	1	29.15	29.30	-1	1,248	-0.08%
2021/01/12	0	0.00	6	27.55	27.50	-6	1,128	-0.53%
2021/01/11	0	0.00	3	27.45	27.45	-3	1,109	-0.27%
2021/01/06	0	0.00	4	26.98	27.00	-4	1,113	-0.36%
2021/01/05	0	0.00	1	28.00	28.00	-1	1,090	-0.09%
2021/01/04	2	28.10	0	0.00	27.75	2	1,072	0.19%
2020/12/31	3	28.65	0	0.00	28.70	3	1,045	0.29%
2020/12/30	3	29.35	0	0.00	28.85	3	1,012	0.30%
2020/12/29	2	30.45	0	0.00	31.45	2	889	0.22%
2020/12/28	3	28.98	0	0.00	29.50	3	767	0.39%
2020/12/25	2	29.10	0	0.00	28.95	2	751	0.27%
2020/12/24	3	28.75	0	0.00	29.20	3	743	0.40%
2020/12/21	1	29.15	1	28.70	29.15	0	713	0.00%
2020/12/18	2	29.15	4	29.05	29.05	-2	703	-0.28%
2020/12/16	19	29.91	0	0.00	29.90	19	668	2.84%
2020/12/11	0	0.00	3	29.55	29.55	-3	586	-0.51%
2020/12/09	1	29.65	0	0.00	29.50	1	544	0.18%
2020/12/04	2	28.65	0	0.00	28.60	2	455	0.44%
2020/11/26	5	25.83	0	0.00	25.80	5	590	0.85%
2020/11/23	3	25.87	19	26.13	26.25	-16	634	-2.52%
2020/11/17	1	25.40	0	0.00	25.40	1	739	0.14%
2020/11/16	5	25.16	14	25.06	25.10	-9	768	-1.17%
2020/11/04	0	0.00	3	24.33	24.20	-3	1,056	-0.28%
2020/11/03	3	24.20	0	0.00	24.05	3	1,056	0.28%
2020/11/02	3	23.95	15	23.92	23.85	-12	1,057	-1.14%
2020/10/30	0	0.00	17	24.41	24.15	-17	1,057	-1.61%
2020/10/29	0	0.00	15	24.61	24.50	-15	1,056	-1.42%
2020/10/28	0	0.00	12	25.07	25.05	-12	1,054	-1.14%
2020/09/25	0	0.00	2	23.75	23.00	-2	1,013	-0.20%
2020/09/24	0	0.00	6	24.13	23.55	-6	1,004	-0.60%
2020/09/23	0	0.00	5	25.13	24.80	-5	995	-0.50%
2020/09/22	5	25.30	0	0.00	25.00	5	995	0.50%
2020/09/21	5	26.22	0	0.00	25.85	5	987	0.51%
2020/09/08	1	27.60	0	0.00	27.60	1	923	0.11%
2020/09/03	4	26.58	0	0.00	26.55	4	704	0.57%
2020/09/02	0	0.00	2	26.25	26.30	-2	698	-0.29%
2020/08/31	2	26.25	0	0.00	26.55	2	657	0.30%
2020/08/18	2	27.50	0	0.00	27.50	2	405	0.49%
2020/08/12	0	0.00	1	22.80	22.80	-1	160	-0.62%
2020/08/11	0	0.00	18	20.74	20.75	-18	140	-12.82%
2020/08/07	0	0.00	1	20.55	20.55	-1	137	-0.73%
2020/08/06	0	0.00	2	20.50	20.60	-2	136	-1.46%
2020/08/05	0	0.00	1	20.60	20.70	-1	134	-0.74%
2020/08/04	0	0.00	6	20.65	20.65	-6	134	-4.45%
2020/08/03	0	0.00	1	20.50	20.50	-1	134	-0.74%
2020/07/31	0	0.00	18	20.24	20.45	-18	134	-13.36%
2020/07/30	0	0.00	2	20.33	20.30	-2	138	-1.45%
2020/07/27	0	0.00	18	20.26	20.35	-18	139	-12.86%
2020/07/24	0	0.00	2	20.38	20.35	-2	140	-1.42%
2020/07/16	0	0.00	18	20.37	20.50	-18	137	-13.09%
2020/07/15	2	20.45	0	0.00	20.45	2	136	1.47%
2020/07/06	3	20.72	0	0.00	20.80	3	132	2.27%
2020/07/01	0	0.00	2	20.85	21.05	-2	131	-1.52%
2020/06/29	0	0.00	16	20.46	20.70	-16	132	-12.04%
2020/06/24	4	20.83	0	0.00	20.90	4	132	3.02%
2020/06/23	1	20.80	0	0.00	20.85	1	133	0.75%
2020/06/22	2	20.78	0	0.00	20.80	2	135	1.48%
2020/06/19	0	0.00	18	20.74	20.80	-18	136	-13.20%
2020/06/12	0	0.00	18	20.00	20.15	-18	148	-12.08%
2020/05/22	0	0.00	4	19.76	19.65	-4	167	-2.39%
2020/05/15	0	0.00	2	19.35	19.50	-2	160	-1.25%
2020/05/14	0	0.00	2	19.65	19.45	-2	162	-1.23%
2020/05/12	0	0.00	8	19.79	19.95	-8	164	-4.86%
2020/05/06	0	0.00	1	19.10	19.60	-1	163	-0.61%
2020/05/04	0	0.00	21	19.06	19.00	-21	160	-13.08%
2020/04/30	12	19.44	0	0.00	19.50	12	161	7.45%
2020/04/29	5	19.22	0	0.00	19.15	5	161	3.09%
2020/04/27	9	19.01	0	0.00	19.10	9	171	5.23%
2020/04/17	3	19.08	0	0.00	19.00	3	180	1.66%
2020/04/15	3	18.67	21	18.64	18.75	-18	179	-10.02%
2020/04/13	0	0.00	4	18.31	18.30	-4	180	-2.21%
2020/04/09	0	0.00	20	18.21	18.25	-20	181	-11.02%
2020/04/01	0	0.00	21	17.64	17.75	-21	181	-11.59%
2020/03/26	0	0.00	19	17.88	18.05	-19	193	-9.82%
2020/03/13	0	0.00	17	18.91	19.70	-17	179	-9.47%
2020/03/12	0	0.00	4	20.81	20.55	-4	175	-2.27%
2020/03/10	16	21.77	0	0.00	22.10	16	168	9.51%
2020/03/02	0	0.00	15	21.64	21.75	-15	162	-9.26%
2020/02/12	0	0.00	16	22.81	22.85	-16	213	-7.49%
2020/01/09	0	0.00	14	24.17	24.30	-14	185	-7.56%
2019/07/29	0	0.00	2	21.93	21.70	-2	149	-1.34%
2019/07/05	0	0.00	18	20.99	21.05	-18	128	-14.02%
2019/06/27	1	20.80	0	0.00	20.80	1	130	0.77%
2019/06/21	0	0.00	19	20.78	20.80	-19	134	-14.18%
2019/06/20	0	0.00	19	20.71	20.85	-19	133	-14.20%
2019/06/19	0	0.00	17	20.73	20.85	-17	133	-12.78%
2019/05/22	0	0.00	6	20.33	20.40	-6	125	-4.79%
2019/04/18	0	0.00	19	19.88	19.90	-19	58	-32.42%
2019/04/12	0	0.00	25	19.89	20.05	-25	52	-47.73%
2019/04/10	0	0.00	19	19.95	20.10	-19	50	-37.85%
2019/04/03	0	0.00	19	19.97	20.10	-19	48	-38.85%
2019/03/28	0	0.00	10	19.98	19.90	-10	43	-22.85%
2019/03/26	0	0.00	13	19.90	19.90	-13	43	-29.67%
2019/03/13	0	0.00	32	19.95	20.00	-32	43	-73.03%
2019/02/26	0	0.00	1	19.95	20.80	-1	45	-2.20%
2019/02/22	0	0.00	3	20.05	20.00	-3	42	-7.12%
2019/02/11	0	0.00	20	19.33	19.35	-20	39	-51.00%
2018/12/13	0	0.00	8	19.78	19.85	-8	52	-15.28%
2018/12/11	0	0.00	31	19.39	19.50	-31	49	-63.05%
2018/12/04	0	0.00	15	19.82	19.80	-15	50	-29.65%
2018/11/21	0	0.00	22	19.70	20.00	-22	45	-48.32%
2018/10/24	0	0.00	3	20.40	20.50	-3	47	-6.30%
2018/06/06	0	0.00	19	23.82	23.85	-19	53	-35.48%