閎暉 (3311)-花旗環球券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.55
漲跌
▼0.55
漲幅
-1.41%
成交量
228張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	5	40.12	40.10	-5	399	-1.25%
2024/03/19	0	0.00	1	40.40	40.25	-1	406	-0.25%
2024/03/11	0	0.00	1	40.75	40.75	-1	447	-0.22%
2024/02/01	2	40.25	0	0.00	40.25	2	384	0.52%
2024/01/31	1	39.85	0	0.00	39.85	1	384	0.26%
2024/01/17	0	0.00	6	39.82	39.70	-6	325	-1.85%
2024/01/16	0	0.00	12	39.11	39.10	-12	308	-3.89%
2024/01/08	2	37.88	0	0.00	37.55	2	334	0.60%
2023/12/27	1	38.20	0	0.00	38.20	1	429	0.23%
2023/12/26	2	38.40	0	0.00	38.40	2	440	0.45%
2023/12/21	0	0.00	1	38.05	38.05	-1	473	-0.21%
2023/12/15	2	39.15	0	0.00	39.15	2	518	0.39%
2023/12/14	2	39.45	0	0.00	39.45	2	546	0.37%
2023/12/12	3	39.05	0	0.00	39.05	3	543	0.55%
2023/12/07	2	38.20	0	0.00	38.20	2	775	0.26%
2023/11/28	1	38.35	0	0.00	38.35	1	1,148	0.09%
2023/11/16	4	38.09	0	0.00	37.90	4	1,328	0.30%
2023/11/15	1	38.50	0	0.00	38.25	1	1,326	0.08%
2023/11/14	2	36.55	0	0.00	36.60	2	1,307	0.15%
2023/11/09	0	0.00	3	36.55	36.55	-3	1,304	-0.23%
2023/11/06	1	37.15	0	0.00	37.05	1	1,295	0.08%
2023/11/02	4	36.96	0	0.00	36.80	4	1,289	0.31%
2023/10/26	0	0.00	1	37.95	37.80	-1	1,266	-0.08%
2023/10/20	0	0.00	2	38.30	38.20	-2	1,251	-0.16%
2023/10/12	3	40.15	0	0.00	40.85	3	1,182	0.25%
2023/08/15	0	0.00	1	34.20	34.20	-1	34	-2.89%
2023/07/26	0	0.00	3	33.97	34.00	-3	34	-8.63%
2023/07/25	0	0.00	3	34.05	34.05	-3	34	-8.68%
2023/07/20	0	0.00	2	34.50	34.50	-2	35	-5.67%
2023/06/27	1	34.70	0	0.00	34.70	1	37	2.65%
2023/06/26	1	34.80	0	0.00	34.80	1	38	2.58%
2023/06/15	2	34.95	0	0.00	34.95	2	41	4.86%
2023/06/12	1	35.10	0	0.00	35.10	1	40	2.46%
2023/06/09	1	34.90	0	0.00	35.05	1	39	2.51%
2023/06/07	1	35.20	0	0.00	35.00	1	39	2.51%
2023/06/06	2	34.60	0	0.00	34.60	2	37	5.27%
2023/04/20	0	0.00	1	34.85	34.85	-1	42	-2.35%
2023/03/23	1	34.30	0	0.00	34.25	1	32	3.12%
2023/03/06	0	0.00	1	34.95	34.95	-1	30	-3.29%
2023/02/13	0	0.00	3	33.85	33.85	-3	26	-11.53%
2023/02/10	0	0.00	1	34.00	34.10	-1	26	-3.84%
2023/02/08	0	0.00	1	34.30	34.30	-1	26	-3.82%
2023/02/03	1	34.00	0	0.00	34.00	1	26	3.82%
2023/01/31	2	33.53	0	0.00	33.60	2	24	8.31%
2023/01/12	1	33.20	0	0.00	33.20	1	24	4.08%
2023/01/09	1	33.30	0	0.00	33.35	1	24	4.05%
2023/01/06	1	33.15	0	0.00	33.15	1	26	3.73%
2022/12/20	0	0.00	1	32.90	32.90	-1	30	-3.26%
2022/12/19	0	0.00	2	33.15	33.15	-2	31	-6.31%
2022/12/16	0	0.00	3	33.15	33.15	-3	32	-9.38%
2022/12/15	0	0.00	2	33.33	33.35	-2	32	-6.22%
2022/12/13	1	33.20	0	0.00	33.20	1	31	3.13%
2022/12/12	0	0.00	1	33.20	33.20	-1	32	-3.11%
2022/12/09	0	0.00	1	33.40	33.40	-1	33	-3.02%
2022/12/08	0	0.00	1	33.45	33.45	-1	33	-2.97%
2022/12/07	0	0.00	1	33.30	33.30	-1	34	-2.86%
2022/12/06	0	0.00	1	33.40	33.40	-1	35	-2.81%
2022/12/05	3	33.65	0	0.00	33.65	3	38	7.86%
2022/11/30	3	32.87	0	0.00	32.90	3	38	7.74%
2022/11/28	2	32.50	0	0.00	32.50	2	39	5.10%
2022/11/24	3	32.37	0	0.00	32.40	3	40	7.50%
2022/11/16	0	0.00	7	32.66	32.65	-7	42	-16.47%
2022/10/28	1	30.90	1	30.90	30.90	0	55	0.00%
2022/10/27	4	31.14	0	0.00	31.20	4	55	7.17%
2022/10/26	1	31.15	1	31.15	31.15	0	55	0.00%
2022/10/25	1	31.60	0	0.00	31.60	1	54	1.84%
2022/10/24	3	31.75	0	0.00	31.55	3	53	5.56%
2022/10/18	0	0.00	1	32.05	32.05	-1	53	-1.85%
2022/10/14	1	32.30	0	0.00	32.30	1	55	1.81%
2022/10/11	0	0.00	1	32.80	32.70	-1	51	-1.93%
2022/10/05	0	0.00	2	33.00	33.00	-2	53	-3.77%
2022/10/04	1	32.95	0	0.00	32.95	1	53	1.88%
2022/09/30	1	32.55	0	0.00	32.85	1	52	1.89%
2022/09/28	1	33.15	0	0.00	33.15	1	53	1.87%
2022/07/22	0	0.00	2	32.75	32.80	-2	111	-1.80%
2022/07/20	0	0.00	1	32.50	32.40	-1	111	-0.90%
2022/07/18	0	0.00	2	32.70	32.45	-2	110	-1.80%
2022/07/15	0	0.00	2	32.45	32.45	-2	110	-1.81%
2022/07/14	0	0.00	1	32.40	32.40	-1	110	-0.91%
2022/07/12	0	0.00	1	32.15	32.15	-1	110	-0.91%
2022/07/11	0	0.00	1	32.55	32.60	-1	111	-0.90%
2022/07/08	0	0.00	1	32.85	32.85	-1	111	-0.90%
2022/07/01	0	0.00	1	32.70	32.70	-1	111	-0.90%
2022/06/30	0	0.00	2	32.80	32.70	-2	109	-1.82%
2022/06/29	1	33.15	0	0.00	33.15	1	109	0.91%
2022/06/27	3	33.15	0	0.00	33.15	3	109	2.75%
2022/06/24	2	33.10	0	0.00	32.90	2	109	1.83%
2022/06/23	2	32.85	0	0.00	32.85	2	108	1.84%
2022/06/21	5	33.08	0	0.00	33.00	5	106	4.68%
2022/06/14	0	0.00	1	33.30	33.20	-1	101	-0.99%
2022/06/13	0	0.00	1	33.95	33.60	-1	98	-1.02%
2022/06/07	0	0.00	1	36.90	36.90	-1	47	-2.12%
2022/05/18	0	0.00	1	32.40	32.40	-1	40	-2.47%
2022/05/03	1	32.95	0	0.00	32.95	1	43	2.32%
2022/04/28	1	32.40	0	0.00	32.10	1	44	2.23%
2022/04/25	0	0.00	1	32.45	32.45	-1	44	-2.24%
2022/04/22	0	0.00	1	33.00	33.00	-1	44	-2.24%
2022/04/20	0	0.00	2	33.15	33.15	-2	46	-4.34%
2022/04/18	0	0.00	2	33.10	33.10	-2	48	-4.15%
2022/04/11	0	0.00	4	33.15	33.15	-4	80	-4.95%
2022/04/08	3	33.80	0	0.00	33.80	3	82	3.65%
2022/04/07	4	33.30	1	33.25	33.30	3	83	3.61%
2022/04/06	0	0.00	1	33.35	33.35	-1	86	-1.16%
2022/04/01	0	0.00	1	33.50	33.50	-1	88	-1.13%
2022/03/30	1	33.65	0	0.00	33.65	1	91	1.09%
2022/03/28	0	0.00	1	33.70	33.70	-1	92	-1.08%
2022/03/25	0	0.00	1	33.30	33.30	-1	92	-1.08%
2022/03/24	0	0.00	1	33.25	33.25	-1	92	-1.08%
2022/03/17	4	33.05	0	0.00	32.85	4	98	4.06%
2022/03/14	0	0.00	1	33.05	33.05	-1	100	-0.99%
2022/03/09	0	0.00	1	32.85	33.15	-1	103	-0.96%
2022/03/07	0	0.00	2	33.50	33.50	-2	102	-1.94%
2022/03/04	1	34.10	0	0.00	34.10	1	102	0.98%
2022/03/02	2	33.90	0	0.00	33.85	2	102	1.95%
2022/02/23	0	0.00	1	33.60	33.60	-1	101	-0.98%
2022/02/17	1	33.65	0	0.00	33.65	1	103	0.97%
2022/02/16	0	0.00	1	33.80	33.80	-1	104	-0.96%
2022/02/14	0	0.00	1	33.30	33.30	-1	104	-0.96%
2022/02/11	0	0.00	1	33.80	33.80	-1	105	-0.94%
2022/01/25	0	0.00	1	33.00	32.90	-1	110	-0.90%
2022/01/21	0	0.00	2	33.50	33.50	-2	110	-1.81%
2022/01/19	0	0.00	1	33.65	33.65	-1	110	-0.91%
2022/01/06	0	0.00	1	35.90	35.90	-1	128	-0.78%
2021/12/29	1	36.25	0	0.00	36.15	1	100	0.99%
2021/12/28	1	35.45	0	0.00	35.40	1	98	1.02%
2021/12/27	2	35.55	0	0.00	35.35	2	96	2.08%
2021/12/21	2	34.85	0	0.00	35.00	2	97	2.06%
2021/12/07	0	0.00	1	34.95	34.95	-1	89	-1.12%
2021/10/27	0	0.00	1	34.40	34.55	-1	86	-1.15%
2021/10/26	6	34.70	0	0.00	34.70	6	88	6.81%
2021/10/20	1	33.20	0	0.00	33.20	1	64	1.54%
2021/10/18	1	33.25	0	0.00	33.25	1	66	1.50%
2021/10/07	1	33.10	0	0.00	33.30	1	82	1.21%
2021/09/22	0	0.00	2	33.13	33.35	-2	129	-1.55%
2021/09/03	4	33.99	0	0.00	34.00	4	147	2.71%
2021/08/18	0	0.00	1	33.40	33.40	-1	156	-0.64%
2021/07/22	1	34.70	0	0.00	34.85	1	252	0.40%
2021/07/08	0	0.00	1	33.15	33.15	-1	281	-0.35%
2021/07/02	0	0.00	1	33.55	33.05	-1	345	-0.29%
2021/06/28	1	33.35	0	0.00	33.20	1	532	0.19%
2021/05/14	0	0.00	2	32.55	32.55	-2	652	-0.31%
2021/05/13	0	0.00	4	33.08	32.95	-4	648	-0.62%
2021/04/28	1	43.35	0	0.00	43.35	1	580	0.17%
2021/04/27	2	41.48	0	0.00	41.40	2	574	0.35%
2021/04/15	0	0.00	2	44.70	44.70	-2	557	-0.36%
2021/03/19	0	0.00	1	33.00	33.40	-1	212	-0.47%
2021/03/11	1	31.95	0	0.00	31.80	1	235	0.42%
2021/03/08	1	30.95	0	0.00	30.95	1	245	0.41%
2021/03/03	0	0.00	2	31.90	31.90	-2	260	-0.77%
2021/03/02	0	0.00	3	32.30	32.30	-3	264	-1.14%
2021/02/26	0	0.00	3	33.08	33.05	-3	286	-1.05%
2021/02/24	2	33.78	0	0.00	33.80	2	328	0.61%
2021/02/23	3	33.73	0	0.00	33.80	3	334	0.90%
2021/02/05	0	0.00	2	32.55	32.55	-2	364	-0.55%
2021/02/04	0	0.00	1	32.85	32.85	-1	366	-0.27%
2021/02/03	0	0.00	1	32.45	32.90	-1	371	-0.27%
2021/02/02	0	0.00	3	32.37	32.45	-3	373	-0.80%
2021/02/01	0	0.00	3	31.75	31.75	-3	378	-0.79%
2021/01/29	0	0.00	4	32.36	32.00	-4	380	-1.05%
2021/01/26	0	0.00	2	32.65	32.70	-2	425	-0.47%
2021/01/22	1	32.50	0	0.00	32.50	1	423	0.24%
2021/01/20	0	0.00	1	32.80	32.80	-1	421	-0.24%
2021/01/18	0	0.00	1	33.95	33.85	-1	421	-0.24%
2021/01/11	0	0.00	1	33.15	33.15	-1	395	-0.25%
2021/01/06	0	0.00	1	33.15	33.15	-1	393	-0.25%
2020/12/30	1	33.40	0	0.00	33.35	1	382	0.26%
2020/12/29	1	33.75	0	0.00	33.75	1	380	0.26%
2020/12/28	2	33.83	0	0.00	33.85	2	380	0.53%
2020/12/25	1	33.95	0	0.00	33.85	1	377	0.27%
2020/12/24	1	34.00	0	0.00	33.90	1	375	0.27%
2020/12/21	2	34.95	0	0.00	34.95	2	367	0.54%
2020/12/18	1	35.25	0	0.00	35.25	1	365	0.27%
2020/12/17	3	35.65	0	0.00	35.65	3	364	0.82%
2020/12/16	1	35.70	0	0.00	36.25	1	359	0.28%
2020/12/11	0	0.00	1	34.00	34.00	-1	318	-0.31%
2020/12/04	1	33.35	0	0.00	33.35	1	286	0.35%
2020/11/26	3	34.47	0	0.00	34.45	3	286	1.05%
2020/11/23	1	33.05	0	0.00	32.60	1	244	0.41%
2020/11/16	3	29.77	0	0.00	29.75	3	183	1.63%
2020/11/04	1	29.40	0	0.00	29.40	1	151	0.66%
2020/11/03	1	29.60	0	0.00	29.45	1	144	0.69%
2020/09/24	0	0.00	4	27.18	27.20	-4	196	-2.03%
2020/09/23	0	0.00	2	27.78	27.55	-2	198	-1.01%
2020/09/21	2	28.08	0	0.00	27.85	2	200	1.00%
2020/09/03	0	0.00	1	29.90	29.90	-1	259	-0.39%
2020/08/20	0	0.00	1	26.10	26.10	-1	373	-0.27%
2020/08/19	6	26.90	0	0.00	26.90	6	380	1.58%
2020/08/13	0	0.00	1	26.60	26.60	-1	413	-0.24%
2020/08/06	0	0.00	1	27.05	27.05	-1	443	-0.23%
2020/08/05	0	0.00	1	26.75	27.00	-1	443	-0.23%
2020/08/03	0	0.00	2	26.75	26.70	-2	453	-0.44%
2020/07/30	0	0.00	1	27.10	27.10	-1	481	-0.21%
2020/07/24	0	0.00	1	27.25	27.25	-1	602	-0.17%
2020/07/15	3	27.83	0	0.00	27.70	3	589	0.51%
2020/07/06	1	29.70	0	0.00	29.50	1	611	0.16%
2020/06/29	3	29.25	0	0.00	29.25	3	610	0.49%
2020/06/24	2	29.55	0	0.00	29.60	2	608	0.33%
2020/06/23	1	29.80	0	0.00	29.50	1	607	0.16%
2020/06/22	1	30.05	0	0.00	30.05	1	600	0.17%
2020/05/22	0	0.00	3	29.78	29.70	-3	455	-0.66%
2020/05/15	0	0.00	1	27.50	27.50	-1	409	-0.24%
2020/05/12	0	0.00	6	29.58	29.65	-6	392	-1.53%
2020/05/07	7	29.34	0	0.00	30.70	7	377	1.85%
2020/05/06	0	0.00	1	29.85	29.55	-1	361	-0.28%
2020/05/04	0	0.00	8	30.97	31.30	-8	315	-2.54%
2020/04/30	1	26.70	0	0.00	28.60	1	255	0.39%
2020/04/29	2	26.33	0	0.00	26.00	2	223	0.90%
2020/04/27	5	26.19	0	0.00	26.35	5	220	2.27%
2020/04/23	0	0.00	1	25.40	25.25	-1	216	-0.46%
2020/04/17	1	26.75	0	0.00	26.20	1	210	0.47%
2020/04/15	1	26.35	0	0.00	26.70	1	193	0.52%
2020/04/13	0	0.00	1	24.30	24.30	-1	157	-0.63%
2020/04/01	0	0.00	22	18.75	18.65	-22	134	-16.35%
2020/03/26	0	0.00	2	18.98	19.00	-2	133	-1.49%
2020/03/25	0	0.00	20.7	18.96	19.10	-20.7	134	-15.43%
2020/03/10	5	25.92	0	0.00	25.90	5	120	4.17%
2020/03/09	0	0.00	14	26.05	26.00	-14	118	-11.84%
2020/03/03	0	0.00	21	26.83	27.10	-21	108	-19.33%
2020/02/27	0	0.00	13	25.92	25.90	-13	106	-12.21%
2020/02/26	0	0.00	16	26.31	26.45	-16	106	-15.06%
2020/02/13	0	0.00	13	24.46	24.50	-13	106	-12.25%
2020/02/03	0	0.00	16	24.13	24.50	-16	140	-11.41%
2020/01/20	0	0.00	13	26.10	26.15	-13	138	-9.38%
2020/01/16	0	0.00	14	26.11	26.10	-14	139	-10.01%
2020/01/14	0	0.00	13	26.07	26.15	-13	140	-9.22%
2020/01/10	0	0.00	14	26.15	26.15	-14	141	-9.87%
2020/01/06	0	0.00	13	26.03	26.05	-13	144	-9.00%
2019/12/27	0	0.00	13	26.20	26.35	-13	146	-8.90%
2019/12/20	0	0.00	4	26.10	26.15	-4	156	-2.56%
2019/12/16	0	0.00	13	26.12	26.10	-13	213	-6.08%
2019/12/13	0	0.00	13	26.29	26.20	-13	223	-5.81%
2019/12/12	0	0.00	15	26.33	26.80	-15	238	-6.30%
2019/11/28	0	0.00	12	26.79	26.65	-12	420	-2.85%
2019/11/26	0	0.00	18	26.80	26.90	-18	432	-4.17%
2019/11/25	0	0.00	19	27.72	27.90	-19	428	-4.43%
2019/11/19	0	0.00	14	26.31	26.45	-14	431	-3.25%
2019/11/15	0	0.00	15	26.16	26.10	-15	438	-3.42%
2019/11/12	0	0.00	25	26.23	26.05	-25	445	-5.61%
2019/11/08	0	0.00	16	25.08	26.75	-16	440	-3.63%
2019/11/06	0	0.00	12.4	24.93	24.85	-12.4	433	-2.86%
2019/10/23	0	0.00	14	23.41	23.40	-14	443	-3.16%
2019/09/25	0	0.00	17	22.85	22.90	-17	458	-3.71%
2019/07/29	0	0.00	1	14.55	14.55	-1	278	-0.36%
2019/07/24	0	0.00	1	14.70	14.60	-1	295	-0.34%
2019/06/27	3	14.30	0	0.00	14.30	3	572	0.52%
2019/04/15	21	15.60	0	0.00	15.55	21	729	2.88%
2018/11/26	0	0.00	31	12.30	12.20	-31	469	-6.60%
2018/09/14	1	15.60	0	0.00	15.35	1	368	0.27%
2018/02/05	21	17.50	0	0.00	17.65	21	642	3.27%