明泰 (3380)-花旗環球券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
639張
產業
上市通信網路類股▲0.16%
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	19	31.39	0	0.00	31.45	19	3,151	0.60%
2024/04/19	3	31.15	0	0.00	31.15	3	3,158	0.09%
2024/04/16	0	0.00	5	32.28	32.30	-5	3,207	-0.16%
2024/04/15	5	34.09	481	33.92	33.70	-476	3,232	-14.73%	大賣/鉅額交易
2024/04/12	3	34.85	2	35.00	34.65	1	3,254	0.03%
2024/04/11	4	34.75	0	0.00	34.65	4	3,466	0.12%
2024/04/09	0	0.00	1	35.55	35.15	-1	3,539	-0.03%
2024/04/08	10	35.62	2	35.90	35.45	8	3,544	0.23%
2024/03/25	0	0.00	2	36.30	36.10	-2	3,803	-0.05%
2024/03/22	3	36.20	0	0.00	36.20	3	3,834	0.08%
2024/03/21	1	35.70	0	0.00	35.80	1	3,923	0.03%
2024/03/20	0	0.00	14	35.54	35.55	-14	3,951	-0.35%
2024/03/19	0	0.00	32	35.36	35.40	-32	3,986	-0.80%
2024/03/18	0	0.00	4	35.13	35.30	-4	4,134	-0.10%
2024/03/13	0	0.00	2	36.00	35.20	-2	4,461	-0.04%
2024/03/11	7	35.40	175	35.44	35.40	-168	4,486	-3.74%	大賣/鉅額交易
2024/03/08	11	35.25	9	35.28	35.25	2	4,585	0.04%
2024/03/07	0	0.00	106	36.12	35.40	-106	4,674	-2.27%	大賣/鉅額交易
2024/03/06	0	0.00	12	36.60	36.60	-12	4,630	-0.26%
2024/03/04	0	0.00	6	36.98	37.45	-6	4,582	-0.13%
2024/03/01	0	0.00	2	37.05	36.65	-2	4,463	-0.04%
2024/02/29	0	0.00	185	36.98	37.00	-185	4,430	-4.18%	大賣/鉅額交易
2024/02/27	0	0.00	3	37.88	37.50	-3	4,390	-0.07%
2024/02/26	0	0.00	10	38.38	38.40	-10	4,368	-0.23%
2024/02/23	0	0.00	4	38.78	38.05	-4	4,349	-0.09%
2024/02/22	0	0.00	12	38.60	38.60	-12	4,245	-0.28%
2024/02/15	0	0.00	6	37.23	37.50	-6	4,191	-0.14%
2024/02/05	0	0.00	4	37.75	37.70	-4	4,173	-0.10%
2024/02/02	3	39.18	0	0.00	39.25	3	4,092	0.07%
2024/02/01	13	38.53	3	38.30	38.30	10	4,062	0.25%
2024/01/31	3	38.65	21	38.68	38.50	-18	4,050	-0.44%
2024/01/30	110	39.23	67	39.24	39.15	43	4,046	1.06%	大買/
2024/01/29	0	0.00	2	38.95	38.80	-2	3,952	-0.05%
2024/01/19	19	37.40	10	36.92	37.95	9	3,697	0.24%
2024/01/17	99	37.48	64	37.69	37.35	35	3,624	0.97%
2024/01/16	36	37.77	87	37.71	37.75	-51	3,602	-1.42%
2024/01/15	0	0.00	14	37.80	37.80	-14	3,589	-0.39%
2024/01/10	9	36.70	0	0.00	36.60	9	3,552	0.25%
2024/01/09	82	37.34	21	37.61	36.95	61	3,557	1.71%
2024/01/08	0	0.00	3	37.48	36.80	-3	3,525	-0.09%
2024/01/05	0	0.00	15	37.90	37.90	-15	3,492	-0.43%
2024/01/04	12	38.07	0	0.00	37.70	12	3,289	0.36%
2023/12/29	0	0.00	13	37.85	37.75	-13	3,284	-0.40%
2023/12/28	25	38.11	0	0.00	38.10	25	3,290	0.76%
2023/12/27	12	37.53	0	0.00	37.55	12	3,215	0.37%
2023/12/26	13	37.80	0	0.00	38.10	13	3,178	0.41%
2023/12/25	1	36.35	0	0.00	36.35	1	3,057	0.03%
2023/12/22	0	0.00	46	36.76	36.60	-46	3,071	-1.50%
2023/12/21	0	0.00	55	36.76	36.75	-55	3,078	-1.79%
2023/12/20	2	37.35	19	37.44	37.35	-17	3,085	-0.55%
2023/12/15	19	36.75	538	36.90	36.70	-519	3,006	-17.26%	大賣/鉅額交易
2023/12/14	11	37.25	0	0.00	37.25	11	3,015	0.36%
2023/12/12	11	38.30	698	38.17	38.30	-687	2,954	-23.25%	大賣/鉅額交易
2023/12/11	0	0.00	72	37.18	37.20	-72	2,857	-2.52%
2023/12/08	8	36.55	0	0.00	36.55	8	2,900	0.28%
2023/12/07	0	0.00	2	37.10	36.70	-2	3,023	-0.07%
2023/12/06	9	37.54	0	0.00	37.10	9	3,017	0.30%
2023/12/05	0	0.00	1	37.50	37.50	-1	2,993	-0.03%
2023/12/04	28	37.58	0	0.00	37.45	28	2,876	0.97%
2023/12/01	24	36.01	0	0.00	36.00	24	2,765	0.87%
2023/11/30	7	35.75	2	35.75	35.75	5	2,768	0.18%
2023/11/28	10	35.83	6	35.95	35.95	4	2,813	0.14%
2023/11/24	7	35.81	0	0.00	35.85	7	2,910	0.24%
2023/11/23	1	35.70	3	36.08	35.85	-2	2,924	-0.07%
2023/11/22	13	36.25	0	0.00	36.25	13	2,984	0.44%
2023/11/21	4	35.35	0	0.00	35.35	4	3,013	0.13%
2023/11/20	5	35.50	0	0.00	35.55	5	3,125	0.16%
2023/11/17	108	34.98	134	34.84	34.95	-26	3,263	-0.80%	大買/大賣/
2023/11/16	9	34.16	0	0.00	34.30	9	3,314	0.27%
2023/11/15	22	33.88	0	0.00	33.85	22	3,332	0.66%
2023/11/14	77	33.32	0	0.00	33.55	77	3,347	2.30%
2023/11/13	15	32.93	0	0.00	32.90	15	3,382	0.44%
2023/11/10	0	0.00	70	32.43	32.40	-70	3,401	-2.06%
2023/11/09	3	32.73	0	0.00	32.70	3	3,407	0.09%
2023/11/08	4	33.81	0	0.00	33.75	4	3,408	0.12%
2023/11/07	0	0.00	16	33.55	33.55	-16	3,426	-0.47%
2023/11/06	7	34.55	15.9	34.67	34.55	-8.9	3,434	-0.26%
2023/11/03	2	34.50	72	34.54	34.40	-70	3,460	-2.02%
2023/11/02	370	35.23	101	35.45	35.20	269	3,453	7.79%	大買/鉅額交易
2023/11/01	8	34.13	0	0.00	33.55	8	3,421	0.23%
2023/10/31	0	0.00	42	35.91	35.35	-42	3,439	-1.22%
2023/10/27	0	0.00	21	34.35	34.20	-21	3,488	-0.60%
2023/10/26	0	0.00	37	34.55	34.50	-37	3,640	-1.02%
2023/10/25	2	35.30	0	0.00	35.30	2	3,722	0.05%
2023/10/20	21	34.35	44	34.19	34.45	-23	3,901	-0.59%
2023/10/18	2	34.50	0	0.00	34.40	2	3,993	0.05%
2023/10/17	0	0.00	395	35.39	35.05	-395	4,076	-9.69%	大賣/鉅額交易
2023/10/13	0	0.00	4	36.80	36.60	-4	4,423	-0.09%
2023/10/12	21	36.57	0	0.00	36.60	21	4,866	0.43%
2023/10/11	35	37.25	0	0.00	36.55	35	5,312	0.66%
2023/10/05	0	0.00	52	38.84	37.75	-52	5,540	-0.94%
2023/10/04	6	38.83	0	0.00	38.35	6	5,565	0.11%
2023/10/03	27	38.63	0	0.00	38.30	27	5,694	0.47%
2023/10/02	3	39.45	0	0.00	39.65	3	6,053	0.05%
2023/09/28	16	39.52	0	0.00	39.35	16	6,124	0.26%
2023/09/27	67	39.53	0	0.00	39.65	67	6,285	1.07%
2023/09/26	44	39.38	0	0.00	39.30	44	6,479	0.68%
2023/09/25	1	39.45	0	0.00	39.50	1	6,737	0.01%
2023/09/21	195	38.03	0	0.00	37.85	195	7,124	2.74%	大買/鉅額交易
2023/09/18	0	0.00	196	39.86	39.80	-196	7,347	-2.67%	大賣/鉅額交易
2023/09/14	1	39.40	0	0.00	40.15	1	7,368	0.01%
2023/09/12	0	0.00	2	38.15	38.15	-2	7,565	-0.03%
2023/09/11	1	36.40	0	0.00	36.35	1	7,454	0.01%
2023/09/08	1	37.50	0	0.00	37.50	1	7,452	0.01%
2023/09/06	0	0.00	30	38.86	38.95	-30	7,545	-0.40%
2023/09/04	3	38.30	0	0.00	38.30	3	7,641	0.04%
2023/08/30	1	39.25	0	0.00	39.10	1	7,631	0.01%
2023/08/28	0	0.00	3	39.00	39.00	-3	7,756	-0.04%
2023/08/25	4	39.08	0	0.00	39.60	4	7,848	0.05%
2023/08/24	2	39.30	0	0.00	39.50	2	7,846	0.03%
2023/08/23	3	38.90	0	0.00	38.90	3	7,822	0.04%
2023/08/22	4	38.15	113	38.09	38.15	-109	7,668	-1.42%	大賣/鉅額交易
2023/08/21	0	0.00	72	37.21	37.50	-72	7,584	-0.95%
2023/08/18	57	37.09	13	36.60	36.40	44	7,562	0.58%
2023/08/17	82	37.02	0	0.00	37.75	82	7,552	1.09%
2023/08/16	3	36.20	0	0.00	36.10	3	7,525	0.04%
2023/08/15	209	36.49	3	36.43	36.50	206	7,523	2.74%	大買/鉅額交易
2023/08/14	12	36.31	2	35.85	35.85	10	7,551	0.13%
2023/08/11	65	36.97	0	0.00	36.70	65	7,570	0.86%
2023/08/10	81	37.39	0	0.00	37.10	81	7,569	1.07%
2023/08/09	83	38.47	0	0.00	38.30	83	7,534	1.10%
2023/08/08	231	38.67	0	0.00	38.75	231	7,499	3.08%	大買/鉅額交易
2023/08/07	0	0.00	3	38.70	39.50	-3	7,482	-0.04%
2023/08/04	4	39.45	117	38.91	39.45	-113	7,406	-1.53%	大賣/鉅額交易
2023/08/02	0	0.00	149	42.06	41.40	-149	7,316	-2.04%	大賣/鉅額交易
2023/07/27	5	44.00	0	0.00	44.00	5	6,954	0.07%
2023/07/26	0	0.00	4	44.28	43.15	-4	6,918	-0.06%
2023/07/25	342	44.47	3	44.05	44.45	339	6,865	4.94%	大買/鉅額交易
2023/07/24	20	43.50	15	43.66	43.45	5	6,799	0.07%
2023/07/21	0	0.00	35	43.68	43.75	-35	6,754	-0.52%
2023/07/20	1	43.80	3	42.92	43.80	-2	6,735	-0.03%
2023/07/19	10	42.99	22	42.97	42.90	-12	6,656	-0.18%
2023/07/18	0	0.00	20	45.30	43.20	-20	6,669	-0.30%
2023/07/13	55	43.80	0	0.00	43.80	55	5,831	0.94%
2023/07/11	148	42.43	0	0.00	42.45	148	5,627	2.63%	大買/鉅額交易
2023/07/10	143	42.53	0	0.00	42.15	143	5,628	2.54%	大買/鉅額交易
2023/07/07	1	43.00	0	0.00	43.30	1	5,529	0.02%
2023/06/30	0	0.00	4	40.78	40.90	-4	4,600	-0.09%
2023/06/27	3	37.80	5	38.47	37.80	-2	4,011	-0.05%
2023/06/26	5	38.60	147	38.85	38.60	-142	4,002	-3.55%	大賣/鉅額交易
2023/06/21	219	39.97	0	0.00	40.20	219	3,920	5.59%	大買/鉅額交易
2023/06/19	13	39.31	0	0.00	39.30	13	3,785	0.34%
2023/06/16	0	0.00	237	40.35	40.35	-237	3,656	-6.48%	大賣/鉅額交易
2023/06/15	5	38.15	0	0.00	38.15	5	3,316	0.15%
2023/06/14	37	37.52	0	0.00	37.65	37	3,311	1.12%
2023/06/13	230	37.29	0	0.00	37.10	230	3,344	6.88%	大買/鉅額交易
2023/06/12	7	37.28	0	0.00	36.80	7	3,411	0.21%
2023/06/09	16	37.95	0	0.00	38.85	16	3,394	0.47%
2023/06/08	2	37.20	0	0.00	37.20	2	3,345	0.06%
2023/06/07	21	37.83	0	0.00	38.10	21	3,377	0.62%
2023/06/06	33	38.13	1	38.05	38.05	32	3,440	0.93%
2023/06/05	1	38.70	0	0.00	38.70	1	3,457	0.03%
2023/06/02	188	38.89	2	38.90	38.90	186	3,542	5.25%	大買/鉅額交易
2023/06/01	2	38.65	0	0.00	38.95	2	3,526	0.06%
2023/05/26	0	0.00	2	36.25	35.90	-2	3,307	-0.06%
2023/05/25	0	0.00	20	36.03	36.00	-20	3,393	-0.59%
2023/05/24	0	0.00	1	36.20	36.20	-1	3,385	-0.03%
2023/05/18	0	0.00	10	36.34	36.15	-10	3,364	-0.30%
2023/05/16	0	0.00	2	34.95	35.30	-2	3,253	-0.06%
2023/05/15	0	0.00	1	34.35	34.40	-1	3,230	-0.03%
2023/05/04	0	0.00	3	34.57	34.45	-3	3,184	-0.09%
2023/04/28	0	0.00	1	35.40	35.40	-1	3,159	-0.03%
2023/04/26	4	34.60	0	0.00	35.05	4	3,130	0.13%
2023/04/20	0	0.00	3	39.30	39.30	-3	2,949	-0.10%
2023/04/17	0	0.00	2	36.70	37.45	-2	2,686	-0.07%
2023/04/14	6	37.02	0	0.00	36.70	6	2,757	0.22%
2023/04/13	1	36.90	0	0.00	36.90	1	2,685	0.04%
2023/03/27	4	35.00	0	0.00	34.95	4	2,300	0.17%
2023/03/23	10	34.76	1	34.75	34.75	9	2,257	0.40%
2023/03/22	153	34.26	0	0.00	34.45	153	2,240	6.83%	大買/鉅額交易
2023/03/20	0	0.00	1	34.20	34.20	-1	2,211	-0.05%
2023/03/15	0	0.00	19	35.07	34.45	-19	2,153	-0.88%
2023/03/14	0	0.00	1	34.70	35.20	-1	2,081	-0.05%
2023/03/13	17	34.90	1	34.15	34.90	16	2,036	0.79%
2023/03/10	0	0.00	32	34.42	34.55	-32	1,991	-1.61%
2023/03/09	0	0.00	89	34.90	34.80	-89	2,215	-4.02%
2023/03/08	0	0.00	2	34.35	34.55	-2	2,276	-0.09%
2023/03/07	0	0.00	45	34.06	34.20	-45	2,337	-1.93%
2023/03/06	2	33.45	113	33.47	33.25	-111	2,197	-5.05%	大賣/鉅額交易
2023/03/02	0	0.00	2	33.80	33.90	-2	2,099	-0.10%
2023/03/01	0	0.00	7	33.05	33.20	-7	2,100	-0.33%
2023/02/24	8	32.50	0	0.00	32.50	8	2,054	0.39%
2023/02/16	3	31.00	0	0.00	31.00	3	2,024	0.15%
2023/02/14	0	0.00	1	30.70	30.70	-1	2,063	-0.05%
2023/02/13	0	0.00	13	30.59	30.90	-13	2,120	-0.61%
2023/02/10	0	0.00	19	30.56	30.20	-19	2,179	-0.87%
2023/02/09	0	0.00	16	30.85	30.75	-16	2,180	-0.73%
2023/02/08	0	0.00	9	31.02	30.95	-9	2,184	-0.41%
2023/02/07	0	0.00	3	31.25	30.95	-3	2,196	-0.14%
2023/02/06	0	0.00	23	30.97	30.95	-23	2,218	-1.04%
2023/02/03	3	30.70	4	31.25	30.70	-1	2,217	-0.05%
2023/02/01	0	0.00	25	30.64	30.65	-25	2,234	-1.12%
2023/01/31	23	30.45	94	30.41	30.55	-71	2,224	-3.19%
2023/01/30	22	30.12	15	30.05	30.05	7	2,205	0.32%
2023/01/17	0	0.00	20	29.80	29.80	-20	2,203	-0.91%
2023/01/12	0	0.00	4	29.85	29.85	-4	2,206	-0.18%
2023/01/10	22	30.00	0	0.00	30.05	22	2,191	1.00%
2023/01/09	35	29.90	0	0.00	29.80	35	2,195	1.59%
2023/01/06	6	29.50	1	29.50	29.50	5	2,212	0.23%
2023/01/04	4	30.00	0	0.00	30.00	4	2,175	0.18%
2023/01/03	0	0.00	7	28.34	28.75	-7	2,087	-0.34%
2022/12/30	2	28.20	2	28.20	28.20	0	2,114	0.00%
2022/12/27	5	28.92	0	0.00	28.95	5	2,274	0.22%
2022/12/21	2	28.90	0	0.00	28.75	2	2,353	0.08%
2022/12/20	15	29.02	0	0.00	28.55	15	2,371	0.63%
2022/12/19	2	29.50	17	29.92	29.35	-15	2,395	-0.63%
2022/12/16	8	30.60	30	30.60	30.40	-22	2,407	-0.91%
2022/12/15	3	31.10	20	31.05	31.10	-17	2,415	-0.70%
2022/12/14	15	30.87	78	30.85	31.05	-63	2,427	-2.59%
2022/12/13	22	30.56	2	30.50	30.50	20	2,431	0.82%
2022/12/12	0	0.00	3	30.60	30.60	-3	2,447	-0.12%
2022/12/09	23	30.86	7	30.88	30.85	16	2,479	0.65%
2022/12/08	6	30.80	31	30.68	30.80	-25	2,550	-0.98%
2022/12/07	27	30.78	32	31.33	30.65	-5	2,599	-0.19%
2022/12/06	42	31.47	22	31.41	31.35	20	2,734	0.73%
2022/12/05	36	31.60	61	31.50	31.60	-25	2,931	-0.85%
2022/12/02	23	31.11	0	0.00	31.20	23	3,049	0.75%
2022/12/01	12	31.36	2	31.50	31.30	10	3,162	0.32%
2022/11/30	40	30.92	3	31.00	31.00	37	3,100	1.19%
2022/11/29	100	30.76	0	0.00	31.35	100	3,044	3.28%
2022/11/28	13	29.81	23	29.79	29.85	-10	2,964	-0.34%
2022/11/25	51	29.81	0	0.00	29.50	51	2,968	1.72%
2022/11/24	45	30.01	4	30.00	30.00	41	2,970	1.38%
2022/11/23	87	29.99	0	0.00	30.45	87	2,951	2.95%
2022/11/22	50	29.38	0	0.00	29.55	50	2,901	1.72%
2022/11/21	3	29.73	0	0.00	29.60	3	2,933	0.10%
2022/11/18	11	29.77	7	29.74	29.55	4	2,945	0.14%
2022/11/16	0	0.00	64	29.16	29.15	-64	2,912	-2.20%
2022/11/15	0	0.00	7	29.56	29.20	-7	2,929	-0.24%
2022/11/14	0	0.00	2	29.70	29.70	-2	2,932	-0.07%
2022/11/11	95	29.35	0	0.00	29.55	95	2,902	3.27%
2022/11/10	4	29.23	4	29.13	29.15	0	2,891	0.00%
2022/11/09	6	29.23	23	29.30	29.30	-17	2,898	-0.59%
2022/11/04	28	28.69	15	28.68	28.80	13	2,916	0.45%
2022/11/02	0	0.00	3	28.55	28.55	-3	3,037	-0.10%
2022/11/01	10	27.22	3	27.50	27.50	7	3,105	0.23%
2022/10/31	0	0.00	7	26.87	26.85	-7	3,257	-0.21%
2022/10/28	11	27.23	13	26.25	26.25	-2	3,530	-0.06%
2022/10/27	96	27.11	0	0.00	27.35	96	3,749	2.56%
2022/10/26	14	26.66	9	26.60	26.60	5	3,875	0.13%
2022/10/25	9	27.67	4	27.20	27.20	5	3,919	0.13%
2022/10/24	28	27.80	0	0.00	27.55	28	4,022	0.70%
2022/10/20	0	0.00	2	27.85	27.85	-2	4,464	-0.04%
2022/10/19	4	28.38	0	0.00	28.35	4	4,556	0.09%
2022/10/18	6	28.60	9	28.60	28.60	-3	4,659	-0.06%
2022/10/14	8	27.96	14	28.00	28.00	-6	4,725	-0.13%
2022/10/13	0	0.00	1	28.45	26.10	-1	4,744	-0.02%
2022/10/11	0	0.00	4	28.65	28.40	-4	4,735	-0.08%
2022/10/06	1	29.15	0	0.00	29.20	1	4,828	0.02%
2022/10/05	3	28.85	73	29.49	28.85	-70	4,848	-1.44%
2022/10/04	7	28.46	2	28.35	28.60	5	4,773	0.10%
2022/10/03	0	0.00	4	27.11	27.35	-4	4,827	-0.08%
2022/09/30	6	27.15	7	27.55	27.55	-1	5,062	-0.02%
2022/09/29	8	28.11	0	0.00	27.65	8	5,268	0.15%
2022/09/28	25	27.40	5	28.49	27.25	20	5,323	0.38%
2022/09/27	2	30.00	0	0.00	29.80	2	5,399	0.04%
2022/09/23	0	0.00	19	32.03	31.35	-19	5,395	-0.35%
2022/09/20	21	32.59	0	0.00	32.80	21	5,331	0.39%
2022/09/19	5	32.33	0	0.00	32.45	5	5,316	0.09%
2022/09/16	0	0.00	5	32.76	32.70	-5	5,297	-0.09%
2022/09/15	29	33.64	0	0.00	33.05	29	5,258	0.55%
2022/09/14	0	0.00	3	33.25	33.45	-3	5,179	-0.06%
2022/09/12	24	34.59	0	0.00	34.95	24	4,980	0.48%
2022/09/05	0	0.00	4	31.40	31.40	-4	4,297	-0.09%
2022/08/31	7	31.43	0	0.00	31.45	7	4,139	0.17%
2022/08/17	35	31.30	0	0.00	31.15	35	3,890	0.90%
2022/08/16	0	0.00	4	31.25	31.25	-4	3,871	-0.10%
2022/08/12	2	31.50	0	0.00	31.50	2	3,771	0.05%
2022/08/10	58	31.89	0	0.00	31.75	58	3,686	1.57%
2022/08/09	2	31.75	3	32.00	32.00	-1	3,591	-0.03%
2022/08/08	0	0.00	2	31.90	31.90	-2	3,537	-0.06%
2022/08/05	5	31.69	0	0.00	31.85	5	3,446	0.15%
2022/08/03	6	30.69	0	0.00	30.05	6	3,016	0.20%
2022/07/29	5	30.96	0	0.00	31.15	5	2,578	0.19%
2022/07/21	0	0.00	2	29.50	29.50	-2	1,784	-0.11%
2022/07/20	0	0.00	8	28.99	29.00	-8	1,739	-0.46%
2022/07/19	0	0.00	1	29.00	29.05	-1	1,717	-0.06%
2022/07/18	0	0.00	14	28.93	28.85	-14	1,710	-0.82%
2022/07/15	0	0.00	13	29.13	29.40	-13	1,697	-0.77%
2022/07/14	0	0.00	3	28.80	29.25	-3	1,648	-0.18%
2022/07/13	7	28.24	14	29.13	27.90	-7	1,580	-0.44%
2022/07/11	0	0.00	6	29.25	29.45	-6	1,512	-0.40%
2022/07/08	8	29.63	7	29.50	29.60	1	1,448	0.07%
2022/07/07	0	0.00	4	28.46	28.75	-4	1,206	-0.33%
2022/07/06	5	27.51	7	27.29	27.45	-2	1,001	-0.20%
2022/07/05	2	26.88	2	27.15	27.15	0	951	0.00%
2022/07/01	7	23.90	0	0.00	23.90	7	810	0.86%
2022/06/30	7	25.60	24	25.87	25.60	-17	803	-2.11%
2022/06/29	3	26.40	5	26.17	26.40	-2	807	-0.25%
2022/06/28	5	26.89	0	0.00	26.45	5	821	0.61%
2022/06/27	14	26.89	0	0.00	27.00	14	834	1.68%
2022/06/24	16	26.44	0	0.00	26.50	16	843	1.90%
2022/06/23	7	25.96	0	0.00	25.95	7	861	0.81%
2022/06/22	5	26.14	0	0.00	25.60	5	988	0.51%
2022/06/21	40	26.11	0	0.00	26.30	40	1,023	3.91%
2022/06/17	1	26.15	0	0.00	26.20	1	1,075	0.09%
2022/06/14	0	0.00	1	26.30	26.40	-1	1,180	-0.08%
2022/06/13	1	26.25	12	26.45	26.25	-11	1,207	-0.91%
2022/06/10	0	0.00	6	27.36	27.25	-6	1,211	-0.50%
2022/06/09	0	0.00	2	27.35	27.40	-2	1,218	-0.16%
2022/06/07	0	0.00	4	27.29	27.25	-4	1,268	-0.32%
2022/05/30	0	0.00	2	27.30	27.30	-2	1,365	-0.15%
2022/05/25	2	27.00	0	0.00	27.25	2	1,468	0.14%
2022/05/24	0	0.00	2	27.15	26.85	-2	1,499	-0.13%
2022/05/20	4	27.25	0	0.00	27.00	4	1,569	0.25%
2022/05/18	8	27.29	5	27.47	27.40	3	1,859	0.16%
2022/05/13	2	26.23	0	0.00	26.35	2	1,893	0.11%
2022/05/12	7	25.50	0	0.00	25.50	7	1,906	0.37%
2022/05/11	9	26.40	4	26.70	26.40	5	1,911	0.26%
2022/05/10	14	26.64	0	0.00	27.00	14	1,928	0.73%
2022/05/09	0	0.00	5	27.80	26.90	-5	1,978	-0.25%
2022/05/06	0	0.00	7	28.30	28.25	-7	1,994	-0.35%
2022/05/05	0	0.00	27	29.16	29.05	-27	2,028	-1.33%
2022/05/04	11	29.23	0	0.00	29.30	11	2,033	0.54%
2022/05/03	11	29.09	0	0.00	29.10	11	2,059	0.53%
2022/04/29	30	28.89	0	0.00	28.90	30	2,067	1.45%
2022/04/28	7	28.55	6	28.20	28.55	1	2,085	0.05%
2022/04/27	19	28.24	0	0.00	28.30	19	2,135	0.89%
2022/04/26	1	28.80	37	28.80	29.10	-36	2,131	-1.69%
2022/04/25	0	0.00	6	28.80	28.60	-6	2,138	-0.28%
2022/04/22	0	0.00	8	30.15	30.10	-8	2,128	-0.38%
2022/04/21	11	30.88	0	0.00	30.55	11	2,136	0.51%
2022/04/20	0	0.00	5	30.35	30.35	-5	2,122	-0.24%
2022/04/19	0	0.00	12	29.77	29.75	-12	2,110	-0.57%
2022/04/18	0	0.00	4	28.95	29.10	-4	2,126	-0.19%
2022/04/15	0	0.00	3	28.85	28.85	-3	2,136	-0.14%
2022/04/14	3	29.75	0	0.00	29.75	3	2,200	0.14%
2022/04/13	10	29.78	0	0.00	29.90	10	2,227	0.45%
2022/04/12	12	29.50	0	0.00	29.65	12	2,259	0.53%
2022/04/11	0	0.00	22.6	29.74	29.70	-22.6	2,322	-0.97%
2022/04/08	1	30.80	1	30.80	30.80	0	2,618	0.00%
2022/04/07	2	30.55	10	31.18	30.55	-8	2,653	-0.30%
2022/04/06	0	0.00	5	31.47	31.40	-5	2,729	-0.18%
2022/04/01	0	0.00	20	31.40	31.40	-20	2,820	-0.71%
2022/03/31	55	31.48	4	31.30	31.30	51	2,859	1.78%
2022/03/30	20	31.79	0	0.00	31.80	20	2,923	0.68%
2022/03/29	0	0.00	1	32.05	31.60	-1	2,934	-0.03%
2022/03/28	0	0.00	33	31.92	31.80	-33	2,947	-1.12%
2022/03/25	0	0.00	15	32.58	32.50	-15	2,961	-0.51%
2022/03/24	2	32.05	17	32.03	32.05	-15	2,884	-0.52%
2022/03/23	1	32.00	0	0.00	31.70	1	2,920	0.03%
2022/03/22	7	31.86	2	32.20	32.20	5	3,022	0.17%
2022/03/18	15	31.28	10	32.00	32.00	5	3,665	0.14%
2022/03/17	39	31.05	0	0.00	30.90	39	3,827	1.02%
2022/03/16	0	0.00	2	30.60	30.80	-2	4,336	-0.05%
2022/03/15	58	30.20	1	30.10	30.10	57	4,863	1.17%
2022/03/14	1	30.40	1	30.40	30.40	0	4,926	0.00%
2022/03/10	1	29.80	4	29.20	29.80	-3	5,025	-0.06%
2022/03/09	2	28.40	2	28.50	28.60	0	5,058	0.00%
2022/03/08	2	28.50	4	28.38	28.05	-2	5,039	-0.04%
2022/03/07	2	29.05	21	29.54	29.05	-19	5,023	-0.38%
2022/03/04	2	30.60	9	30.58	30.60	-7	5,023	-0.14%
2022/03/02	7	30.94	0	0.00	31.05	7	5,109	0.14%
2022/03/01	23	30.90	0	0.00	30.95	23	5,128	0.45%
2022/02/23	0	0.00	2	31.10	31.10	-2	5,294	-0.04%
2022/02/22	0	0.00	28.7	30.54	30.45	-28.7	5,351	-0.54%
2022/02/21	0	0.00	3	32.90	32.25	-3	5,542	-0.05%
2022/02/18	1	32.90	0	0.00	32.90	1	6,165	0.02%
2022/02/17	13	31.17	0	0.00	31.30	13	5,991	0.22%
2022/02/16	6	31.08	1	31.20	30.90	5	6,002	0.08%
2022/02/15	0	0.00	15	30.95	30.80	-15	6,006	-0.25%
2022/02/11	0	0.00	10	31.38	31.35	-10	6,101	-0.16%
2022/02/10	0	0.00	4	32.01	31.50	-4	6,149	-0.07%
2022/02/09	2	32.10	2	31.75	32.10	0	6,165	0.00%
2022/02/08	2	32.40	1	32.00	32.40	1	6,235	0.02%
2022/02/07	0	0.00	3	31.00	31.75	-3	6,379	-0.05%
2022/01/26	4	30.16	2	30.10	30.10	2	6,411	0.03%
2022/01/25	0	0.00	12	30.12	29.65	-12	6,414	-0.19%
2022/01/24	1	29.55	1	29.90	30.05	0	6,399	0.00%
2022/01/21	0	0.00	7	30.88	30.45	-7	6,416	-0.11%
2022/01/19	1	31.15	0	0.00	31.00	1	6,534	0.02%
2022/01/17	0	0.00	6	30.04	30.90	-6	6,515	-0.09%
2022/01/14	0	0.00	1	29.90	30.00	-1	6,502	-0.02%
2022/01/11	0	0.00	2	31.25	30.80	-2	6,475	-0.03%
2022/01/07	1	32.85	0	0.00	31.35	1	6,437	0.02%
2022/01/06	1	33.70	0	0.00	32.85	1	6,349	0.02%
2022/01/05	2	33.75	17	33.71	33.70	-15	6,319	-0.24%
2022/01/04	0	0.00	6	34.10	33.70	-6	6,295	-0.10%
2021/12/30	1	33.90	0	0.00	33.55	1	5,914	0.02%
2021/12/29	7	33.93	0	0.00	34.15	7	5,873	0.12%
2021/12/28	7	33.54	0	0.00	34.00	7	5,777	0.12%
2021/12/27	22	33.31	0	0.00	33.30	22	5,681	0.39%
2021/12/22	12	32.55	1	32.95	32.55	11	5,554	0.20%
2021/12/21	14	32.85	0	0.00	32.80	14	5,534	0.25%
2021/12/15	0	0.00	3	33.55	34.15	-3	5,268	-0.06%
2021/12/14	0	0.00	4	34.60	34.10	-4	5,100	-0.08%
2021/12/13	1	33.65	1,000	33.27	33.65	-999	4,555	-21.93%	大賣/鉅額交易
2021/12/10	1	33.80	0	0.00	33.80	1	4,308	0.02%
2021/12/08	4	30.30	0	0.00	30.30	4	3,217	0.12%
2021/12/07	0	0.00	16	29.13	30.15	-16	3,141	-0.51%
2021/12/06	0	0.00	2	29.20	29.05	-2	3,023	-0.07%
2021/12/03	2	29.35	1	29.40	29.35	1	3,026	0.03%
2021/12/02	0	0.00	5	29.08	29.05	-5	2,971	-0.17%
2021/12/01	11	28.77	2	28.65	28.85	9	2,974	0.30%
2021/11/30	7	28.99	27	28.98	29.20	-20	2,973	-0.67%
2021/11/29	2	27.50	0	0.00	28.45	2	2,967	0.07%
2021/11/26	0	0.00	3	29.45	28.30	-3	2,911	-0.10%
2021/11/22	2	31.03	0	0.00	30.85	2	2,729	0.07%
2021/11/19	2	29.70	0	0.00	29.80	2	2,587	0.08%
2021/11/18	56	30.10	56	32.00	30.10	0	2,517	0.00%
2021/11/17	0	0.00	3	31.35	32.05	-3	2,279	-0.13%
2021/11/12	5	27.95	0	0.00	27.85	5	1,536	0.33%
2021/11/10	1	27.80	0	0.00	27.90	1	1,448	0.07%
2021/11/09	2	27.75	0	0.00	27.75	2	1,440	0.14%
2021/11/08	0	0.00	1	28.45	28.10	-1	1,384	-0.07%
2021/11/05	0	0.00	1	28.70	28.20	-1	1,355	-0.07%
2021/11/04	9	27.30	0	0.00	28.60	9	1,244	0.72%
2021/11/03	0	0.00	3	26.67	27.00	-3	1,077	-0.28%
2021/11/02	0	0.00	1	26.50	26.50	-1	1,010	-0.10%
2021/11/01	4	27.01	0	0.00	27.25	4	1,004	0.40%
2021/10/29	0	0.00	2	27.58	27.00	-2	1,046	-0.19%
2021/10/28	0	0.00	2	28.45	27.80	-2	1,020	-0.20%
2021/10/27	1	28.30	4	26.95	28.30	-3	908	-0.33%
2021/10/26	32	26.63	0	0.00	26.65	32	845	3.79%
2021/10/25	3	26.57	2	26.40	26.60	1	852	0.12%
2021/10/22	0	0.00	1	26.00	26.20	-1	868	-0.12%
2021/10/21	1	26.30	2	25.95	25.95	-1	887	-0.11%
2021/10/19	14	25.86	0	0.00	26.05	14	908	1.54%
2021/10/18	0	0.00	4	25.80	25.50	-4	919	-0.44%
2021/10/15	16	25.55	4	25.45	25.60	12	957	1.25%
2021/10/14	1	25.15	0	0.00	25.15	1	999	0.10%
2021/10/13	7	25.21	0	0.00	24.85	7	1,049	0.67%
2021/10/12	0	0.00	6	25.50	25.00	-6	1,136	-0.53%
2021/10/08	0	0.00	3	25.83	25.70	-3	1,310	-0.23%
2021/10/07	25	25.83	0	0.00	25.85	25	1,342	1.86%
2021/10/06	0	0.00	2	25.15	24.80	-2	1,376	-0.15%
2021/10/05	0	0.00	1	25.00	25.00	-1	1,394	-0.07%
2021/10/01	0	0.00	2	25.38	25.00	-2	1,414	-0.14%
2021/09/30	0	0.00	6	25.47	25.80	-6	1,419	-0.42%
2021/09/29	0	0.00	2	25.65	25.45	-2	1,428	-0.14%
2021/09/28	0	0.00	1	26.05	26.00	-1	1,449	-0.07%
2021/09/27	6	25.77	5	25.85	25.85	1	1,467	0.07%
2021/09/24	3	25.60	0	0.00	25.40	3	1,481	0.20%
2021/09/23	0	0.00	51.2	24.71	25.00	-51.2	1,480	-3.46%
2021/09/22	0	0.00	12	24.57	24.40	-12	1,490	-0.81%
2021/09/17	5	24.90	1	24.40	24.90	4	1,490	0.27%
2021/09/16	0	0.00	27	24.27	24.20	-27	1,505	-1.79%
2021/09/15	0	0.00	1	24.20	24.10	-1	1,538	-0.07%
2021/09/10	1	24.30	0	0.00	24.35	1	1,595	0.06%
2021/09/09	0	0.00	4	24.36	24.35	-4	1,626	-0.25%
2021/09/08	0	0.00	3	24.25	24.15	-3	1,649	-0.18%
2021/09/07	0	0.00	2	24.68	24.65	-2	1,643	-0.12%
2021/09/03	26	25.76	0	0.00	25.80	26	1,624	1.60%
2021/09/01	6	26.47	1	26.00	26.65	5	1,617	0.31%
2021/08/31	0	0.00	2	26.00	26.00	-2	1,619	-0.12%
2021/08/30	2	26.28	0	0.00	26.20	2	1,628	0.12%
2021/08/27	1	26.30	0	0.00	26.15	1	1,651	0.06%
2021/08/26	0	0.00	1	26.90	26.95	-1	1,669	-0.06%
2021/08/24	6	26.11	0	0.00	26.10	6	1,710	0.35%
2021/08/23	42	26.18	0	0.00	26.35	42	1,723	2.44%
2021/08/20	21	25.28	3	24.98	25.30	18	1,726	1.04%
2021/08/19	62	25.22	0	0.00	25.20	62	1,731	3.58%
2021/08/18	92	24.93	1	25.65	25.65	91	1,730	5.26%
2021/08/17	0	0.00	1	24.55	24.55	-1	1,742	-0.06%
2021/08/16	13	24.84	6	24.97	24.75	7	1,743	0.40%
2021/08/11	2	26.10	0	0.00	25.75	2	1,789	0.11%
2021/08/09	0	0.00	2	27.30	26.70	-2	1,847	-0.11%
2021/08/06	0	0.00	1	27.15	27.20	-1	1,872	-0.05%
2021/08/03	0	0.00	3	28.27	28.05	-3	2,042	-0.15%
2021/08/02	1	28.25	5	28.16	28.20	-4	2,067	-0.19%
2021/07/30	0	0.00	20	28.30	28.10	-20	2,097	-0.95%
2021/07/29	9	28.58	31	28.59	28.50	-22	2,169	-1.01%
2021/07/28	0	0.00	16	28.73	28.60	-16	2,232	-0.72%
2021/07/27	1	29.30	16	29.48	29.15	-15	2,301	-0.65%
2021/07/26	0	0.00	26	29.62	29.55	-26	2,424	-1.07%
2021/07/23	0	0.00	22	29.47	29.55	-22	2,580	-0.85%
2021/07/22	30	29.10	0	0.00	29.15	30	2,612	1.15%
2021/07/21	0	0.00	9	28.58	28.55	-9	2,639	-0.34%
2021/07/20	0	0.00	10	29.30	29.05	-10	2,666	-0.38%
2021/07/08	0	0.00	4	28.23	28.15	-4	2,716	-0.15%
2021/07/07	0	0.00	7	28.79	28.40	-7	2,821	-0.25%
2021/07/06	0	0.00	1	29.35	28.75	-1	2,996	-0.03%
2021/07/02	0	0.00	6	28.56	28.60	-6	3,327	-0.18%
2021/07/01	0	0.00	5	28.73	28.10	-5	3,381	-0.15%
2021/06/28	6	29.16	0	0.00	29.25	6	3,714	0.16%
2021/06/25	3	29.10	0	0.00	29.15	3	3,746	0.08%
2021/06/21	0	0.00	3	28.28	28.25	-3	3,900	-0.08%
2021/06/16	23	28.40	0	0.00	28.10	23	4,090	0.56%
2021/06/08	1	28.10	0	0.00	27.80	1	4,545	0.02%
2021/06/04	21	28.43	0	0.00	28.10	21	4,585	0.46%
2021/06/02	0	0.00	1	28.90	28.95	-1	4,700	-0.02%
2021/05/31	0	0.00	1	28.00	27.85	-1	4,842	-0.02%
2021/05/26	22	27.30	0	0.00	27.40	22	4,924	0.45%
2021/05/25	3	27.35	1	27.25	27.25	2	4,957	0.04%
2021/05/24	2	26.75	0	0.00	26.75	2	5,003	0.04%
2021/05/21	2	26.25	0	0.00	26.50	2	5,059	0.04%
2021/05/20	20	26.76	0	0.00	25.85	20	5,109	0.39%
2021/05/19	0	0.00	1	26.15	26.35	-1	5,202	-0.02%
2021/05/17	3	24.08	0	0.00	24.00	3	5,247	0.06%
2021/05/14	0	0.00	8	27.01	26.10	-8	5,241	-0.15%
2021/05/13	4	24.20	48	26.68	26.60	-44	5,244	-0.84%
2021/05/12	12	26.45	3	25.75	25.75	9	5,242	0.17%
2021/05/11	0	0.00	5	27.95	27.95	-5	5,185	-0.10%
2021/05/07	0	0.00	1	30.40	30.40	-1	5,503	-0.02%
2021/05/06	0	0.00	19	29.44	29.20	-19	5,584	-0.34%
2021/05/05	0	0.00	5	30.32	30.10	-5	5,533	-0.09%
2021/05/04	9	32.19	16	31.72	31.35	-7	5,519	-0.13%
2021/04/29	0	0.00	1,134	33.92	35.00	-1,134	5,422	-20.91%	大賣/鉅額交易
2021/04/28	2	33.45	1,019	33.42	33.50	-1,017	5,378	-18.91%	大賣/鉅額交易
2021/04/27	15	33.29	586	33.31	33.25	-571	5,484	-10.41%	大賣/鉅額交易
2021/04/26	0	0.00	1,298	33.40	33.65	-1,298	5,573	-23.29%	大賣/鉅額交易
2021/04/23	11	33.32	1,590.8	33.24	33.15	-1,579.8	5,667	-27.88%	大賣/鉅額交易
2021/04/22	70	35.06	11	34.90	34.00	59	6,057	0.97%
2021/04/20	1	36.35	1	36.60	36.30	0	6,107	0.00%
2021/04/19	0	0.00	1	36.15	36.05	-1	6,325	-0.02%
2021/04/16	0	0.00	1	36.05	36.05	-1	6,462	-0.02%
2021/04/15	0	0.00	3	35.95	35.95	-3	6,666	-0.05%
2021/04/14	0	0.00	2	35.80	35.80	-2	7,531	-0.03%
2021/04/12	0	0.00	4	38.51	37.50	-4	8,310	-0.05%
2021/04/09	0	0.00	5	36.92	38.40	-5	8,231	-0.06%
2021/04/08	0	0.00	2	36.15	36.40	-2	7,937	-0.03%
2021/04/07	0	0.00	2	36.55	36.20	-2	7,935	-0.03%
2021/04/06	18	36.75	0	0.00	36.55	18	7,930	0.23%
2021/04/01	17	37.28	0	0.00	37.05	17	7,991	0.21%
2021/03/30	8	36.44	0	0.00	36.55	8	7,944	0.10%
2021/03/29	52	36.48	3	36.55	36.55	49	7,920	0.62%
2021/03/26	125	35.54	0	0.00	35.65	125	7,902	1.58%	大買/鉅額交易
2021/03/25	0	0.00	1	36.35	35.60	-1	7,992	-0.01%
2021/03/23	8	35.44	0	0.00	35.25	8	7,951	0.10%
2021/03/22	0	0.00	5	35.81	35.10	-5	7,902	-0.06%
2021/03/19	0	0.00	7	36.51	36.15	-7	7,840	-0.09%
2021/03/17	0	0.00	52	36.20	36.10	-52	7,825	-0.66%
2021/03/16	0	0.00	16	36.84	36.65	-16	7,828	-0.20%
2021/03/15	0	0.00	7	37.51	37.55	-7	7,805	-0.09%
2021/03/11	11	35.67	0	0.00	35.75	11	7,661	0.14%
2021/03/09	9	35.43	29	35.48	35.40	-20	8,358	-0.24%
2021/03/08	2	35.33	0	0.00	34.90	2	8,296	0.02%
2021/03/04	8	35.05	5	35.11	35.05	3	8,421	0.04%
2021/03/03	14	34.25	18	34.11	34.40	-4	8,429	-0.05%
2021/03/02	0	0.00	50	34.85	34.10	-50	8,460	-0.59%
2021/02/26	24	34.53	70	34.36	35.10	-46	8,451	-0.54%
2021/02/25	1	35.20	7	34.98	34.85	-6	8,467	-0.07%
2021/02/24	10	35.76	0	0.00	35.10	10	8,468	0.12%
2021/02/23	44	35.73	12	35.82	36.15	32	8,489	0.38%
2021/02/22	11	35.49	4	35.39	35.50	7	8,548	0.08%
2021/02/19	12	35.40	68	35.28	35.40	-56	8,515	-0.66%
2021/02/18	0	0.00	111	34.04	34.15	-111	8,429	-1.32%	大賣/鉅額交易
2021/02/05	2	33.20	72	32.97	32.70	-70	8,366	-0.84%
2021/02/04	0	0.00	75	33.20	33.10	-75	8,362	-0.90%
2021/02/03	1	32.95	135	33.31	32.95	-134	8,460	-1.58%	大賣/鉅額交易
2021/02/02	1	33.60	117	33.61	33.60	-116	8,410	-1.38%	大賣/鉅額交易
2021/02/01	0	0.00	83	33.67	33.50	-83	8,381	-0.99%
2021/01/29	5	34.55	172	35.59	34.55	-167	8,314	-2.01%	大賣/鉅額交易
2021/01/28	2	36.00	14	35.74	36.00	-12	7,984	-0.15%
2021/01/27	159	35.19	16	35.10	35.30	143	7,890	1.81%	大買/鉅額交易
2021/01/26	69	35.08	1	35.80	34.65	68	7,871	0.86%
2021/01/25	90	35.19	0	0.00	35.35	90	7,835	1.15%
2021/01/22	140	34.83	2	34.90	35.15	138	7,803	1.77%	大買/鉅額交易
2021/01/21	137	35.19	3	35.75	34.75	134	7,725	1.73%	大買/鉅額交易
2021/01/20	0	0.00	87	36.93	35.75	-87	7,618	-1.14%
2021/01/19	1	37.60	13	38.92	37.45	-12	7,470	-0.16%
2021/01/18	0	0.00	11	38.27	38.50	-11	7,344	-0.15%
2021/01/15	0	0.00	7	38.21	38.60	-7	7,192	-0.10%
2021/01/13	0	0.00	2	37.85	37.80	-2	6,604	-0.03%
2021/01/12	0	0.00	1,008	37.37	37.50	-1,008	6,500	-15.51%	大賣/鉅額交易
2021/01/11	0	0.00	10	38.80	38.95	-10	6,249	-0.16%
2021/01/08	0	0.00	7	38.59	38.50	-7	6,084	-0.12%
2021/01/07	0	0.00	3	40.50	39.50	-3	5,851	-0.05%
2021/01/06	6,465	38.58	18	38.90	38.90	6,447	4,966	129.82%	大買/鉅額交易
2021/01/05	0	0.00	6	35.40	35.40	-6	4,261	-0.14%
2021/01/04	9	31.94	6	31.56	32.20	3	4,058	0.07%
2020/12/31	12	31.16	0	0.00	31.25	12	3,979	0.30%
2020/12/30	12	31.32	0	0.00	31.15	12	4,017	0.30%
2020/12/29	5	31.65	0	0.00	31.45	5	3,984	0.13%
2020/12/28	16	31.73	0	0.00	31.65	16	3,921	0.41%
2020/12/25	20	31.21	0	0.00	32.10	20	3,840	0.52%
2020/12/24	23	30.22	0	0.00	30.25	23	3,615	0.64%
2020/12/23	0	0.00	2	29.85	29.85	-2	3,619	-0.06%
2020/12/22	0	0.00	11	30.06	29.55	-11	3,637	-0.30%
2020/12/21	2	31.10	6	30.25	31.05	-4	3,613	-0.11%
2020/12/18	8	29.80	6	30.05	30.05	2	3,516	0.06%
2020/12/17	5	29.49	0	0.00	29.55	5	3,493	0.14%
2020/12/16	36	29.72	0	0.00	29.70	36	3,492	1.03%
2020/12/15	0	0.00	1	30.50	29.25	-1	3,498	-0.03%
2020/12/14	2	30.25	0	0.00	30.25	2	3,463	0.06%
2020/12/11	0	0.00	4	31.18	30.20	-4	3,479	-0.11%
2020/12/10	0	0.00	1	31.50	31.00	-1	3,425	-0.03%
2020/12/09	5	31.11	0	0.00	31.30	5	3,412	0.15%
2020/12/08	0	0.00	4	31.15	31.35	-4	3,446	-0.12%
2020/12/04	5	32.71	0	0.00	32.25	5	3,666	0.14%
2020/12/03	0	0.00	1	29.85	32.00	-1	3,305	-0.03%
2020/12/02	0	0.00	5	29.01	29.10	-5	3,022	-0.17%
2020/12/01	0	0.00	16	28.91	29.00	-16	3,036	-0.53%
2020/11/27	1	29.50	1	28.80	29.60	0	2,914	0.00%
2020/11/26	15	28.76	0	0.00	28.65	15	2,827	0.53%
2020/11/25	2	28.70	0	0.00	28.65	2	2,796	0.07%
2020/11/24	2	28.55	0	0.00	28.40	2	2,796	0.07%
2020/11/23	11	28.47	0	0.00	28.35	11	2,750	0.40%
2020/11/19	0	0.00	2	27.65	28.00	-2	2,723	-0.07%
2020/11/16	17	27.06	0	0.00	27.25	17	2,723	0.62%
2020/11/10	0	0.00	44	25.93	25.90	-44	2,798	-1.57%
2020/11/09	3	26.15	24	26.28	26.20	-21	2,854	-0.74%
2020/11/04	0	0.00	6	26.33	26.25	-6	2,991	-0.20%
2020/11/03	15	26.64	6	26.55	26.55	9	2,989	0.30%
2020/11/02	28	26.09	0	0.00	26.00	28	3,009	0.93%
2020/10/30	0	0.00	4	26.25	25.80	-4	3,074	-0.13%
2020/10/29	1	26.20	0	0.00	26.20	1	3,118	0.03%
2020/10/13	0	0.00	25	27.55	27.75	-25	3,747	-0.67%
2020/09/25	27	25.05	15	25.76	25.05	12	3,973	0.30%
2020/09/24	0	0.00	99	26.31	26.00	-99	3,953	-2.50%
2020/09/23	0	0.00	13	27.20	26.90	-13	3,925	-0.33%
2020/09/22	10	27.83	3	27.25	27.25	7	3,948	0.18%
2020/09/21	30	27.87	0	0.00	27.80	30	3,932	0.76%
2020/09/18	12	27.95	0	0.00	27.75	12	3,937	0.30%
2020/09/16	6	27.98	0	0.00	28.00	6	4,055	0.15%
2020/09/15	3	28.35	0	0.00	28.35	3	4,104	0.07%
2020/09/03	4	28.70	1	28.20	28.20	3	3,955	0.08%
2020/09/02	1	27.75	8	27.67	27.75	-7	3,876	-0.18%
2020/08/26	0	0.00	1	28.30	28.30	-1	4,102	-0.02%
2020/08/25	0	0.00	10	28.32	28.50	-10	4,116	-0.24%
2020/08/20	0	0.00	4	27.64	26.95	-4	4,065	-0.10%
2020/08/19	4	29.53	0	0.00	29.70	4	4,001	0.10%
2020/08/18	11	28.31	0	0.00	28.30	11	3,887	0.28%
2020/08/14	0	0.00	1	27.30	27.60	-1	4,129	-0.02%
2020/08/13	0	0.00	1	27.40	27.40	-1	4,138	-0.02%
2020/08/12	0	0.00	60	26.19	26.85	-60	4,120	-1.46%
2020/08/11	0	0.00	1	26.75	25.95	-1	4,113	-0.02%
2020/08/07	0	0.00	9	26.38	26.25	-9	4,124	-0.22%
2020/08/06	0	0.00	6	26.17	26.40	-6	4,173	-0.14%
2020/08/05	0	0.00	5	25.50	26.35	-5	4,248	-0.12%
2020/08/04	0	0.00	50	25.15	25.15	-50	4,308	-1.16%
2020/08/03	0	0.00	50	24.93	24.90	-50	4,481	-1.12%
2020/07/31	175	24.80	0	0.00	24.90	175	4,931	3.55%	大買/鉅額交易
2020/07/24	0	0.00	1,110	26.17	25.65	-1,110	5,772	-19.23%	大賣/鉅額交易
2020/07/23	0	0.00	1	27.60	27.75	-1	5,707	-0.02%
2020/07/15	27	28.14	0	0.00	28.15	27	5,678	0.48%
2020/07/09	0	0.00	1	28.40	28.45	-1	6,117	-0.02%
2020/07/06	12	27.93	2	27.95	27.95	10	6,177	0.16%
2020/07/03	2	27.75	0	0.00	27.70	2	6,162	0.03%
2020/07/02	3	27.68	0	0.00	27.75	3	6,174	0.05%
2020/06/29	13	27.30	0	0.00	27.30	13	6,185	0.21%
2020/06/24	8	27.19	1	27.25	27.25	7	6,196	0.11%
2020/06/23	13	27.20	0	0.00	27.20	13	6,216	0.21%
2020/06/22	9	26.02	0	0.00	26.05	9	6,132	0.15%
2020/06/12	0	0.00	350	26.64	27.00	-350	6,006	-5.83%	大賣/鉅額交易
2020/06/05	560	27.20	0	0.00	27.05	560	6,044	9.26%	大買/鉅額交易
2020/06/04	0	0.00	40	26.65	26.60	-40	5,891	-0.68%
2020/05/25	0	0.00	3	26.73	26.70	-3	5,704	-0.05%
2020/05/22	0	0.00	7	26.68	26.65	-7	5,684	-0.12%
2020/05/21	500	26.90	0	0.00	26.90	500	5,642	8.86%	大買/鉅額交易
2020/05/20	0	0.00	65	26.15	26.20	-65	5,379	-1.21%
2020/05/18	0	0.00	102	26.05	26.00	-102	5,307	-1.92%	大賣/鉅額交易
2020/05/15	0	0.00	6	26.03	26.00	-6	5,271	-0.11%
2020/05/14	0	0.00	177	26.09	26.00	-177	5,242	-3.38%	大賣/鉅額交易
2020/05/12	57	26.05	108	25.93	26.05	-51	5,256	-0.97%	大賣/
2020/05/06	0	0.00	9	25.98	25.30	-9	4,417	-0.20%
2020/04/30	83	22.37	0	0.00	22.15	83	3,542	2.34%
2020/04/29	24	22.19	0	0.00	22.35	24	3,509	0.68%
2020/04/27	100	21.23	52	21.23	21.15	48	3,460	1.39%
2020/04/23	0	0.00	8	20.84	20.95	-8	3,409	-0.23%
2020/04/17	9	21.23	0	0.00	20.55	9	3,240	0.28%
2020/04/15	14	21.06	62	20.80	20.90	-48	3,105	-1.55%
2020/04/13	0	0.00	2	19.88	20.00	-2	2,621	-0.08%
2020/04/06	9	16.84	0	0.00	16.95	9	2,395	0.38%
2020/04/01	41	16.70	0	0.00	16.70	41	2,396	1.71%
2020/03/25	0	0.00	60	15.74	15.55	-60	2,271	-2.64%
2020/03/24	0	0.00	54	15.12	15.00	-54	2,274	-2.37%
2020/03/18	15	15.85	62	15.87	15.60	-47	2,341	-2.01%
2020/03/17	118	16.21	0	0.00	16.00	118	2,311	5.10%	大買/鉅額交易
2020/03/12	0	0.00	73	19.73	19.55	-73	2,211	-3.30%
2020/03/10	57	20.20	0	0.00	20.50	57	2,120	2.69%
2020/03/05	1	21.50	0	0.00	21.60	1	2,076	0.05%
2020/03/04	3	21.27	0	0.00	21.20	3	2,081	0.14%
2020/02/26	0	0.00	44	21.68	21.80	-44	2,046	-2.15%
2020/02/25	35	21.44	0	0.00	21.80	35	2,030	1.72%
2020/02/12	0	0.00	85	21.00	21.20	-85	1,884	-4.51%
2020/02/11	0	0.00	119	20.64	20.75	-119	1,879	-6.33%	大賣/鉅額交易
2020/01/14	30	22.62	0	0.00	22.60	30	1,922	1.56%
2019/12/30	0	0.00	6	23.73	23.75	-6	2,330	-0.26%
2019/12/26	0	0.00	49	23.59	23.70	-49	2,326	-2.11%
2019/12/23	0	0.00	57	23.47	23.35	-57	2,359	-2.42%
2019/12/20	0	0.00	40	23.59	23.45	-40	2,375	-1.68%
2019/12/19	0	0.00	47	23.70	23.55	-47	2,383	-1.97%
2019/12/13	0	0.00	9	23.45	23.00	-9	2,504	-0.36%
2019/12/06	0	0.00	30	21.89	22.00	-30	2,391	-1.25%
2019/11/28	17	22.51	0	0.00	22.40	17	2,734	0.62%
2019/11/25	34	22.82	0	0.00	22.65	34	3,143	1.08%
2019/11/05	0	0.00	102	23.04	23.10	-102	4,537	-2.25%	大賣/鉅額交易
2019/11/04	0	0.00	38	22.43	22.45	-38	4,550	-0.83%
2019/10/31	0	0.00	106	22.65	22.50	-106	4,626	-2.29%	大賣/鉅額交易
2019/10/22	46	24.01	0	0.00	23.95	46	5,525	0.83%
2019/09/27	0	0.00	92	23.60	23.50	-92	5,363	-1.72%
2019/09/26	0	0.00	60	24.06	23.90	-60	5,338	-1.12%
2019/09/25	0	0.00	106	23.82	23.75	-106	5,326	-1.99%	大賣/鉅額交易
2019/09/23	10	24.41	0	0.00	24.40	10	5,308	0.19%
2019/09/20	412	24.23	0	0.00	24.35	412	5,316	7.75%	大買/鉅額交易
2019/09/06	0	0.00	31	24.63	24.60	-31	4,866	-0.64%
2019/08/28	9	25.03	69	25.34	24.80	-60	4,445	-1.35%
2019/08/27	103	24.51	137	24.30	25.00	-34	4,189	-0.81%	大買/大賣/
2019/08/26	0	0.00	17	23.73	23.65	-17	4,022	-0.42%
2019/08/22	0	0.00	22.2	24.47	24.30	-22.2	3,947	-0.56%
2019/08/20	0	0.00	98	23.83	23.75	-98	3,787	-2.59%
2019/08/19	0	0.00	81	24.15	23.95	-81	3,732	-2.17%
2019/08/16	0	0.00	124	23.90	24.00	-124	3,679	-3.37%	大賣/鉅額交易
2019/08/08	28	23.95	0	0.00	23.95	28	3,059	0.92%
2019/08/06	0	0.00	4	22.70	22.70	-4	2,778	-0.14%
2019/07/29	0	0.00	3	22.85	22.95	-3	2,515	-0.12%
2019/07/25	0	0.00	709	22.27	21.90	-709	2,313	-30.64%	大賣/鉅額交易
2019/07/24	0	0.00	171	20.65	20.70	-171	1,937	-8.83%	大賣/鉅額交易
2019/07/23	0	0.00	1	20.45	20.55	-1	1,983	-0.05%
2019/07/17	0	0.00	130	20.79	20.90	-130	2,191	-5.93%	大賣/鉅額交易
2019/07/16	0	0.00	100	20.82	20.75	-100	2,195	-4.55%
2019/07/12	0	0.00	48	20.28	20.25	-48	2,150	-2.23%
2019/07/02	0	0.00	38	20.00	19.95	-38	2,290	-1.66%
2019/07/01	0	0.00	51	20.17	20.15	-51	2,299	-2.22%
2019/06/27	10	19.66	0	0.00	19.70	10	2,347	0.43%
2019/06/26	0	0.00	28	19.44	19.40	-28	2,343	-1.19%
2019/06/25	0	0.00	58	19.60	19.50	-58	2,351	-2.47%
2019/06/21	26	19.05	46	19.53	19.05	-20	2,375	-0.84%
2019/06/20	0	0.00	40	19.45	19.50	-40	2,380	-1.68%
2019/06/18	0	0.00	30	19.11	19.15	-30	2,744	-1.09%
2019/05/06	0	0.00	15	20.10	19.90	-15	3,432	-0.44%
2019/05/03	0	0.00	50	20.63	20.65	-50	3,372	-1.48%
2019/04/23	0	0.00	110	19.89	19.90	-110	3,293	-3.34%	大賣/鉅額交易
2019/04/15	2	19.70	0	0.00	19.70	2	3,712	0.05%
2019/04/12	73	19.80	0	0.00	19.70	73	3,699	1.97%
2019/03/13	0	0.00	107	19.50	19.35	-107	3,285	-3.26%	大賣/鉅額交易
2019/03/07	19	19.26	0	0.00	19.00	19	3,493	0.54%
2019/02/26	0	0.00	39	19.06	18.95	-39	3,517	-1.11%
2019/02/20	61	18.15	0	0.00	18.35	61	3,353	1.82%
2019/02/14	1	18.05	0	0.00	18.05	1	3,320	0.03%
2019/02/11	1	18.05	28	17.92	17.95	-27	3,348	-0.81%
2019/01/10	6	17.90	0	0.00	17.90	6	2,693	0.22%
2018/12/27	0	0.00	83	16.84	16.60	-83	2,366	-3.51%
2018/12/13	22	17.16	0	0.00	17.20	22	2,134	1.03%
2018/12/12	0	0.00	48.5	17.10	17.20	-48.5	2,129	-2.28%
2018/12/11	4	17.10	0	0.00	17.10	4	2,087	0.19%
2018/12/10	6	16.75	0	0.00	16.75	6	2,024	0.30%
2018/12/07	0	0.00	71	16.76	17.00	-71	1,981	-3.58%
2018/12/05	0	0.00	80	17.25	17.25	-80	1,902	-4.21%
2018/12/03	0	0.00	324	16.51	16.80	-324	1,879	-17.24%	大賣/鉅額交易
2018/11/30	0	0.00	124	16.10	15.95	-124	1,855	-6.68%	大賣/鉅額交易
2018/11/27	0	0.00	2	15.90	15.95	-2	1,671	-0.12%
2018/11/20	65	15.42	0	0.00	15.40	65	1,575	4.13%
2018/11/19	0	0.00	97	15.41	15.55	-97	1,565	-6.20%
2018/11/16	40	15.56	0	0.00	15.45	40	1,559	2.56%
2018/11/13	6	14.90	0	0.00	14.90	6	1,518	0.40%
2018/11/12	44	15.27	47	15.25	15.30	-3	1,516	-0.20%
2018/11/01	18	14.20	0	0.00	14.20	18	1,807	1.00%
2018/10/26	5	13.58	0	0.00	13.35	5	1,913	0.26%
2018/10/24	43	14.50	0	0.00	14.20	43	1,910	2.25%
2018/10/22	0	0.00	10	14.60	14.60	-10	1,947	-0.51%
2018/10/19	11	14.50	0	0.00	14.50	11	1,953	0.56%
2018/10/12	0	0.00	94	13.60	13.75	-94	2,205	-4.26%
2018/10/09	0	0.00	39	15.45	15.35	-39	2,326	-1.68%
2018/09/27	1	16.25	0	0.00	16.25	1	2,628	0.04%
2018/09/21	0	0.00	9	15.60	15.60	-9	2,850	-0.32%
2018/09/14	4	15.30	0	0.00	15.55	4	2,901	0.14%
2018/09/12	0	0.00	85	14.95	14.95	-85	2,941	-2.89%
2018/09/10	101	15.21	0	0.00	14.80	101	2,985	3.38%	大買/鉅額交易
2018/09/07	106	15.59	0	0.00	15.40	106	2,976	3.56%	大買/鉅額交易
2018/09/06	106	16.24	0	0.00	16.00	106	2,944	3.60%	大買/鉅額交易
2018/09/05	90	17.03	0	0.00	16.65	90	2,909	3.09%
2018/09/04	40	17.44	0	0.00	17.35	40	2,899	1.38%
2018/08/29	110	17.59	0	0.00	17.65	110	2,978	3.69%	大買/鉅額交易
2018/08/07	338	19.88	0	0.00	19.85	338	3,083	10.96%	大買/鉅額交易
2018/08/06	168	20.81	0	0.00	20.85	168	2,991	5.62%	大買/鉅額交易
2018/08/03	110	20.63	0	0.00	20.80	110	3,008	3.66%	大買/鉅額交易
2018/08/02	0	0.00	30	20.91	20.60	-30	2,990	-1.00%
2018/08/01	0	0.00	30	21.27	21.20	-30	2,954	-1.02%
2018/07/31	0	0.00	31	21.26	21.20	-31	2,985	-1.04%
2018/07/19	0	0.00	8	22.68	22.65	-8	2,830	-0.28%
2018/07/11	0	0.00	3	21.43	21.35	-3	2,824	-0.11%
2018/07/03	0	0.00	4	21.70	21.70	-4	2,915	-0.14%
2018/06/11	0	0.00	20	21.20	21.20	-20	3,111	-0.64%
2018/06/05	27	21.92	129	21.82	21.80	-102	3,179	-3.21%	大賣/鉅額交易
2018/06/04	27	21.99	0	0.00	21.95	27	3,398	0.79%
2018/05/24	85	20.50	0	0.00	20.40	85	3,320	2.56%
2018/05/15	33	19.45	21	19.44	19.35	12	3,359	0.36%
2018/05/11	74	19.49	0	0.00	19.40	74	3,612	2.05%
2018/05/08	0	0.00	295	19.66	19.65	-295	3,892	-7.58%	大賣/鉅額交易
2018/05/07	153	19.85	0	0.00	19.85	153	3,994	3.83%	大買/鉅額交易
2018/05/04	99	19.88	94	19.91	19.85	5	4,047	0.12%
2018/05/03	0	0.00	51	20.01	19.90	-51	4,085	-1.25%
2018/04/25	0	0.00	226	20.06	20.25	-226	4,925	-4.59%	大賣/鉅額交易
2018/04/23	0	0.00	63	21.14	20.70	-63	4,979	-1.27%
2018/04/20	0	0.00	716	21.70	21.60	-716	5,005	-14.30%	大賣/鉅額交易
2018/04/16	0	0.00	138	22.41	22.30	-138	5,375	-2.57%	大賣/鉅額交易
2018/04/12	0	0.00	20	22.23	23.00	-20	5,955	-0.34%
2018/04/11	0	0.00	386	22.33	22.30	-386	6,395	-6.04%	大賣/鉅額交易
2018/04/10	0	0.00	205	22.69	22.55	-205	6,675	-3.07%	大賣/鉅額交易
2018/04/09	4	23.14	228	23.13	23.00	-224	6,656	-3.37%	大賣/鉅額交易
2018/04/03	0	0.00	53	23.05	23.05	-53	6,643	-0.80%
2018/03/30	0	0.00	91	23.50	23.50	-91	7,009	-1.30%
2018/03/27	0	0.00	8	23.62	23.55	-8	7,227	-0.11%
2018/03/26	0	0.00	33	23.80	23.50	-33	7,231	-0.46%
2018/03/20	0	0.00	88	24.18	24.10	-88	7,300	-1.21%
2018/03/19	0	0.00	384	24.69	24.60	-384	7,305	-5.26%	大賣/鉅額交易
2018/03/13	0	0.00	111	24.81	24.85	-111	7,355	-1.51%	大賣/鉅額交易
2018/03/09	0	0.00	144	25.34	25.10	-144	7,347	-1.96%	大賣/鉅額交易
2018/03/06	0	0.00	74	24.83	24.75	-74	7,929	-0.93%
2018/02/08	81	24.19	0	0.00	24.20	81	9,334	0.87%
2018/02/06	0	0.00	2	24.35	24.15	-2	9,325	-0.02%
2018/02/02	132	25.89	0	0.00	25.60	132	9,169	1.44%	大買/鉅額交易
2018/01/09	0	0.00	48	25.46	26.50	-48	8,344	-0.58%
2018/01/03	6	24.20	0	0.00	24.20	6	7,221	0.08%
2018/01/02	6	24.15	0	0.00	24.15	6	7,271	0.08%