台端 (3432)-花旗環球券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	19.68	0	0.00	19.75	2	107	1.86%
2024/05/28	1	19.60	0	0.00	19.60	1	107	0.93%
2024/05/21	1	19.35	0	0.00	19.35	1	134	0.74%
2024/05/20	3	19.10	0	0.00	19.10	3	152	1.97%
2024/05/16	1	19.65	0	0.00	19.30	1	159	0.63%
2024/05/06	1	20.45	0	0.00	20.70	1	151	0.66%
2024/05/03	1	19.55	0	0.00	19.55	1	149	0.67%
2024/04/23	0	0.00	1	17.10	17.10	-1	159	-0.63%
2024/03/21	0	0.00	2	19.70	19.70	-2	153	-1.31%
2024/03/20	0	0.00	2	19.90	19.55	-2	153	-1.30%
2024/03/11	0	0.00	1	20.05	20.05	-1	160	-0.62%
2024/01/31	0	0.00	7	17.00	17.00	-7	113	-6.19%
2024/01/29	0	0.00	1	16.75	16.70	-1	120	-0.83%
2024/01/08	3	10.80	0	0.00	10.80	3	117	2.56%
2023/12/27	1	10.95	0	0.00	10.95	1	118	0.85%
2023/12/26	2	11.00	0	0.00	11.00	2	117	1.70%
2023/12/21	0	0.00	1	10.75	10.75	-1	113	-0.88%
2023/12/15	2	10.95	0	0.00	10.95	2	110	1.81%
2023/12/14	2	11.10	0	0.00	11.10	2	115	1.73%
2023/12/12	5	10.95	0	0.00	10.95	5	115	4.31%
2023/12/07	4	11.15	0	0.00	11.15	4	120	3.31%
2023/11/28	5	10.90	0	0.00	10.90	5	174	2.87%
2023/11/16	2	10.95	0	0.00	10.90	2	177	1.12%
2023/11/06	1	10.95	0	0.00	10.95	1	182	0.55%
2023/10/26	0	0.00	2	11.45	11.00	-2	183	-1.09%
2023/10/12	2	11.05	0	0.00	11.05	2	324	0.62%
2023/08/23	0	0.00	1	10.70	10.65	-1	362	-0.28%
2023/08/02	0	0.00	1	12.00	11.80	-1	406	-0.25%
2023/07/25	0	0.00	1	12.20	12.20	-1	410	-0.24%
2023/07/24	0	0.00	1	12.60	12.45	-1	409	-0.24%
2023/07/21	0	0.00	2	12.30	12.25	-2	413	-0.48%
2023/07/19	0	0.00	3	13.57	13.15	-3	409	-0.73%
2023/07/18	0	0.00	1	13.30	13.30	-1	379	-0.26%
2023/06/27	1	12.10	0	0.00	12.10	1	866	0.12%
2023/06/26	1	12.20	0	0.00	12.20	1	1,069	0.09%
2023/06/15	1	12.05	0	0.00	12.05	1	1,477	0.07%
2023/06/13	1	12.20	0	0.00	12.20	1	1,500	0.07%
2023/06/12	1	12.25	0	0.00	12.25	1	1,508	0.07%
2023/06/09	1	12.30	0	0.00	12.30	1	1,522	0.07%
2023/06/08	0	0.00	1	12.25	12.25	-1	1,537	-0.07%
2023/06/07	1	12.25	0	0.00	12.25	1	1,566	0.06%
2023/06/06	4	12.20	0	0.00	12.15	4	1,590	0.25%
2023/03/06	0	0.00	2	22.35	22.35	-2	828	-0.24%
2023/02/13	0	0.00	1	18.55	18.20	-1	979	-0.10%
2023/02/10	0	0.00	3	18.97	18.75	-3	1,015	-0.30%
2023/01/31	1	19.00	0	0.00	19.20	1	1,252	0.08%
2023/01/30	1	18.50	0	0.00	18.80	1	1,252	0.08%
2023/01/09	3	19.47	0	0.00	19.25	3	1,292	0.23%
2023/01/06	1	19.40	0	0.00	19.40	1	1,303	0.08%
2022/12/19	0	0.00	2	19.43	19.35	-2	1,462	-0.14%
2022/12/16	0	0.00	4	19.61	19.60	-4	1,481	-0.27%
2022/12/15	0	0.00	2	20.48	20.35	-2	1,499	-0.13%
2022/12/14	1	20.45	0	0.00	20.45	1	1,511	0.07%
2022/12/13	1	20.20	0	0.00	20.20	1	1,553	0.06%
2022/12/09	1	20.60	0	0.00	20.60	1	1,590	0.06%
2022/12/08	0	0.00	4	21.06	21.25	-4	1,698	-0.24%
2022/12/07	3	21.05	3	21.18	21.00	0	1,792	0.00%
2022/12/06	1	21.50	5	21.46	21.50	-4	1,814	-0.22%
2022/12/05	3	22.42	0	0.00	22.30	3	1,825	0.16%
2022/11/30	5	22.88	1	23.10	23.10	4	1,874	0.21%
2022/11/28	1	22.10	4	21.84	22.10	-3	2,026	-0.15%
2022/11/25	6	21.53	0	0.00	21.35	6	2,150	0.28%
2022/11/24	3	22.20	0	0.00	21.95	3	2,480	0.12%
2022/11/16	0	0.00	10	21.29	21.35	-10	2,743	-0.36%
2022/11/01	1	17.40	0	0.00	17.30	1	3,523	0.03%
2022/10/28	1	16.80	0	0.00	16.30	1	3,778	0.03%
2022/10/27	4	16.99	0	0.00	17.10	4	3,824	0.10%
2022/10/26	1	16.90	1	16.75	16.75	0	3,827	0.00%
2022/10/25	1	17.75	0	0.00	17.15	1	3,826	0.03%
2022/10/24	3	17.80	0	0.00	17.45	3	3,831	0.08%
2022/10/18	0	0.00	1	18.25	18.25	-1	3,886	-0.03%
2022/10/14	1	18.20	0	0.00	18.20	1	3,871	0.03%
2022/10/11	0	0.00	1	18.70	18.90	-1	3,833	-0.03%
2022/10/05	0	0.00	2	20.73	20.20	-2	3,805	-0.05%
2022/10/04	1	20.75	0	0.00	20.75	1	3,782	0.03%
2022/09/30	1	19.10	1	19.80	19.80	0	3,741	0.00%
2022/09/29	1	19.65	0	0.00	19.45	1	3,723	0.03%
2022/09/28	1	18.80	0	0.00	18.60	1	3,703	0.03%
2022/09/14	0	0.00	1	22.90	22.90	-1	3,351	-0.03%
2022/08/31	1	27.40	0	0.00	28.25	1	2,680	0.04%
2022/07/22	0	0.00	2	13.93	14.35	-2	152	-1.31%
2022/07/21	0	0.00	1	13.75	13.75	-1	151	-0.66%
2022/07/20	0	0.00	1	13.80	13.80	-1	152	-0.66%
2022/07/18	0	0.00	2	13.70	13.60	-2	152	-1.31%
2022/07/15	0	0.00	2	13.93	13.90	-2	150	-1.33%
2022/07/14	0	0.00	1	13.95	13.95	-1	150	-0.67%
2022/07/11	0	0.00	2	13.65	13.70	-2	146	-1.36%
2022/07/08	0	0.00	1	13.60	13.40	-1	145	-0.69%
2022/07/06	0	0.00	1	13.20	13.20	-1	147	-0.68%
2022/07/04	1	13.25	0	0.00	13.40	1	147	0.68%
2022/07/01	0	0.00	1	13.20	13.20	-1	147	-0.68%
2022/06/30	0	0.00	2	13.50	13.50	-2	146	-1.36%
2022/06/29	1	13.60	0	0.00	13.60	1	146	0.68%
2022/06/27	6	13.72	0	0.00	13.70	6	147	4.07%
2022/06/23	2	13.60	11	13.50	13.50	-9	147	-6.09%
2022/06/21	5	13.80	0	0.00	13.80	5	146	3.41%
2022/06/14	0	0.00	2	13.58	13.55	-2	143	-1.40%
2022/06/13	0	0.00	1	13.85	13.70	-1	142	-0.70%
2022/06/07	0	0.00	1	14.15	14.15	-1	137	-0.73%
2022/05/26	5	14.60	5	15.65	14.60	0	121	0.00%
2022/05/18	0	0.00	1	13.75	13.75	-1	57	-1.74%
2022/05/03	1	13.45	0	0.00	13.45	1	52	1.89%
2022/04/20	0	0.00	1	13.70	13.70	-1	60	-1.65%
2022/04/18	0	0.00	1	13.45	13.45	-1	63	-1.57%
2022/04/13	1	13.75	0	0.00	13.75	1	73	1.37%
2022/04/11	0	0.00	4	13.85	13.85	-4	75	-5.31%
2022/04/08	3	14.10	0	0.00	14.10	3	78	3.84%
2022/04/07	4	14.10	4	14.00	14.10	0	86	0.00%
2022/04/01	0	0.00	2	14.25	14.25	-2	126	-1.58%
2022/03/30	3	14.28	0	0.00	14.30	3	141	2.11%
2022/03/28	0	0.00	2	14.25	14.25	-2	145	-1.38%
2022/03/25	0	0.00	1	14.20	14.20	-1	150	-0.67%
2022/03/24	0	0.00	2	14.20	14.25	-2	152	-1.31%
2022/03/17	3	14.23	0	0.00	14.20	3	180	1.66%
2022/03/11	0	0.00	1	13.95	13.95	-1	213	-0.47%
2022/03/09	0	0.00	1	13.90	13.95	-1	216	-0.46%
2022/03/07	0	0.00	3	14.03	14.00	-3	219	-1.36%
2022/03/02	2	14.55	0	0.00	14.50	2	230	0.87%
2022/03/01	2	14.50	0	0.00	14.55	2	236	0.85%
2022/02/23	0	0.00	1	14.45	14.45	-1	254	-0.39%
2022/02/17	1	14.30	0	0.00	14.30	1	275	0.36%
2022/02/16	0	0.00	2	14.25	14.25	-2	285	-0.70%
2022/02/14	0	0.00	1	14.10	14.10	-1	309	-0.32%
2022/02/11	0	0.00	1	14.40	14.40	-1	334	-0.30%
2022/01/25	0	0.00	1	13.90	13.85	-1	962	-0.10%
2022/01/21	0	0.00	1	14.25	14.25	-1	964	-0.10%
2022/01/19	0	0.00	1	14.35	14.35	-1	964	-0.10%
2022/01/14	0	0.00	1	14.40	14.40	-1	962	-0.10%
2022/01/05	0	0.00	1	15.00	15.00	-1	950	-0.11%
2021/12/29	1	15.50	0	0.00	15.60	1	936	0.11%
2021/12/28	1	15.05	0	0.00	15.10	1	900	0.11%
2021/12/27	2	15.25	0	0.00	15.20	2	902	0.22%
2021/12/21	2	14.95	0	0.00	14.90	2	888	0.23%
2021/12/07	0	0.00	2	14.20	14.20	-2	828	-0.24%
2021/12/01	1	14.20	0	0.00	14.25	1	827	0.12%
2021/11/24	1	14.25	0	0.00	14.25	1	807	0.12%
2021/11/04	6	16.80	2	16.30	16.80	4	289	1.38%
2021/11/03	0	0.00	4	14.50	16.10	-4	251	-1.59%
2021/11/01	1	13.35	0	0.00	13.35	1	162	0.62%
2021/10/26	3	12.58	0	0.00	12.65	3	207	1.45%
2021/10/20	1	12.60	0	0.00	12.60	1	304	0.33%
2021/10/19	2	12.60	0	0.00	12.55	2	329	0.61%
2021/10/18	1	12.50	0	0.00	12.50	1	341	0.29%
2021/10/08	1	12.65	0	0.00	12.60	1	365	0.27%
2021/10/07	1	12.60	0	0.00	12.60	1	368	0.27%
2021/10/05	0	0.00	1	12.75	12.75	-1	384	-0.26%
2021/09/22	0	0.00	3	12.95	12.95	-3	463	-0.65%
2021/09/03	5	13.23	0	0.00	13.25	5	467	1.07%
2021/08/26	0	0.00	1	13.00	12.95	-1	471	-0.21%
2021/07/29	0	0.00	1	15.00	15.35	-1	372	-0.27%
2021/07/27	1	15.75	0	0.00	15.70	1	361	0.28%
2021/07/23	1	14.85	0	0.00	15.40	1	290	0.34%
2021/07/22	1	14.45	0	0.00	14.60	1	276	0.36%
2021/07/08	0	0.00	1	13.75	13.70	-1	327	-0.31%
2021/07/02	0	0.00	2	13.05	12.95	-2	319	-0.63%
2021/05/14	0	0.00	3	12.90	12.85	-3	415	-0.72%
2021/05/13	0	0.00	2	12.90	12.85	-2	415	-0.48%
2021/05/11	0	0.00	1	13.95	13.95	-1	409	-0.24%
2021/04/28	1	15.55	0	0.00	15.55	1	405	0.25%
2021/04/27	2	15.40	0	0.00	15.40	2	405	0.49%
2021/04/15	0	0.00	3	14.45	14.45	-3	472	-0.63%
2021/03/19	0	0.00	1	13.20	13.40	-1	394	-0.25%
2021/03/11	2	13.10	0	0.00	13.05	2	430	0.47%
2021/03/09	1	12.70	0	0.00	12.70	1	421	0.24%
2021/03/08	1	12.70	0	0.00	12.70	1	418	0.24%
2021/03/04	0	0.00	2	12.85	12.75	-2	422	-0.47%
2021/03/02	0	0.00	3	12.90	12.90	-3	420	-0.71%
2021/02/26	0	0.00	5	13.04	13.00	-5	419	-1.19%
2021/02/24	4	13.58	0	0.00	13.45	4	408	0.98%
2021/02/23	4	13.58	0	0.00	13.60	4	407	0.98%
2021/02/19	0	0.00	3	13.08	13.35	-3	406	-0.74%
2021/02/05	0	0.00	2	12.55	12.55	-2	404	-0.49%
2021/02/04	0	0.00	9	12.66	12.60	-9	404	-2.23%
2021/02/02	0	0.00	1	12.90	12.85	-1	403	-0.25%
2021/02/01	0	0.00	9	12.70	12.70	-9	402	-2.24%
2021/01/29	11	12.35	1	12.45	12.35	10	399	2.50%
2021/01/26	0	0.00	4	12.30	12.25	-4	395	-1.01%
2021/01/22	1	12.35	0	0.00	12.35	1	393	0.25%
2021/01/20	0	0.00	3	12.90	12.40	-3	387	-0.77%
2021/01/18	0	0.00	1	13.20	13.20	-1	377	-0.26%
2021/01/12	0	0.00	1	14.15	14.15	-1	368	-0.27%
2021/01/11	0	0.00	1	14.70	14.70	-1	427	-0.23%
2020/12/31	1	13.45	0	0.00	13.40	1	279	0.36%
2020/12/30	1	13.45	0	0.00	13.50	1	278	0.36%
2020/12/29	4	13.40	0	0.00	13.40	4	277	1.44%
2020/12/28	1	13.40	0	0.00	13.35	1	276	0.36%
2020/12/25	1	13.15	0	0.00	13.15	1	274	0.36%
2020/12/24	1	13.10	0	0.00	13.10	1	272	0.37%
2020/12/17	3	13.15	0	0.00	13.10	3	272	1.10%
2020/12/16	2	13.13	0	0.00	13.05	2	272	0.74%
2020/11/26	3	12.75	0	0.00	12.75	3	208	1.44%
2020/11/23	1	12.65	0	0.00	12.65	1	205	0.49%
2020/11/17	1	12.60	0	0.00	12.60	1	202	0.49%
2020/11/16	2	12.60	0	0.00	12.60	2	201	0.99%
2020/11/04	1	12.85	0	0.00	12.85	1	199	0.50%
2020/11/03	1	12.85	0	0.00	12.80	1	199	0.50%
2020/11/02	0	0.00	1	12.75	12.75	-1	200	-0.50%
2020/10/30	0	0.00	4	12.85	12.85	-4	200	-2.00%
2020/09/25	0	0.00	2	12.30	12.30	-2	69	-2.90%
2020/09/22	2	12.93	0	0.00	12.80	2	70	2.84%
2020/09/21	2	13.03	0	0.00	12.90	2	72	2.74%
2020/09/02	0	0.00	1	12.75	12.85	-1	104	-0.96%
2020/08/19	5	12.55	0	0.00	12.55	5	107	4.66%
2020/08/17	1	12.55	0	0.00	12.50	1	111	0.89%
2020/08/13	0	0.00	2	12.50	12.50	-2	111	-1.80%
2020/08/06	0	0.00	1	13.05	13.05	-1	113	-0.88%
2020/08/05	0	0.00	1	12.90	13.10	-1	113	-0.88%
2020/08/04	0	0.00	1	13.00	13.00	-1	114	-0.87%
2020/08/03	0	0.00	1	12.70	12.70	-1	138	-0.72%
2020/07/31	3	12.82	0	0.00	12.80	3	140	2.13%
2020/07/30	0	0.00	2	12.80	12.80	-2	140	-1.43%
2020/07/24	0	0.00	1	12.75	12.75	-1	139	-0.72%
2020/07/06	2	12.85	0	0.00	12.70	2	135	1.48%
2020/06/29	3	12.75	0	0.00	12.75	3	125	2.39%
2020/06/24	1	12.95	0	0.00	13.00	1	124	0.80%
2020/06/23	1	13.25	0	0.00	13.25	1	122	0.82%
2020/06/22	1	13.35	0	0.00	12.80	1	116	0.86%
2020/05/22	0	0.00	2	11.75	11.80	-2	98	-2.04%
2020/05/15	0	0.00	1	11.25	11.10	-1	90	-1.11%
2020/05/14	0	0.00	1	11.20	11.10	-1	89	-1.12%
2020/05/12	0	0.00	6	11.09	11.00	-6	89	-6.73%
2020/05/04	0	0.00	1	10.40	10.35	-1	59	-1.69%
2020/04/30	2	10.48	0	0.00	10.40	2	59	3.38%
2020/04/29	1	10.15	0	0.00	10.35	1	59	1.68%
2020/04/27	5	10.03	0	0.00	10.10	5	58	8.58%
2020/04/17	1	10.20	0	0.00	10.00	1	60	1.66%
2020/04/15	2	10.25	0	0.00	10.20	2	59	3.36%
2020/03/10	3	11.43	0	0.00	11.40	3	47	6.28%
2018/09/14	1	15.70	0	0.00	15.60	1	1,337	0.07%